- WhatToFarm
- BNB Chain
- PancakeSwap
- KEK-WBNB LPs
Info about KEK-WBNB pair
- Pooled KEK:
- 143,849.76
- Pooled WBNB:
- $559.9
KEK/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of KEK token on DEX PancakeSwap is $2.41. KEK price is up 817% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $275,752.35. KEK token contract is 0xB281A932827982A169Bd3aF71d2B771Af1922c0a with a market cap $2,416,040.03. The liquidity pool contract is 0x2BE5599b37Ca7eDC7d612Fb466d27B3725f385D5 with total value locked (TVL) of $695,093.59. The KEK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KEK/WBNB now?
The current liquidity of KEK/WBNB with the contract address 0x2BE5599b37Ca7eDC7d612Fb466d27B3725f385D5 is $695,093.59.
How many transactions are there in the KEK/WBNB pool in the last 24 hours?
The total transactions of KEK/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KEK/WBNB pool in the last 24 hours?
KEK/WBNB pool has a trading volume of $275,752.35 in the last 24 hours.
What is the exchange rate of 1 KEK to WBNB?
The exchange rate of 1 KEK to WBNB is 0.003892, captured at 4:06 PM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $2.41 today.
KEK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:14:06 PM | buy | $23,705.55 | $2.41 | 38.19 | 0.003892 | 10,503.64 | 0x95...4cae | |
| 11/22/2024 | 3:13:57 PM | buy | $6.82 | $2.1 | 0.011 | 0.003388 | 3.24 | 0x57...7f62 | |
| 11/22/2024 | 3:12:57 PM | buy | $34,909.68 | $2.09 | 56.24 | 0.003379 | 18,603.7 | 0xa1...ae71 | |
| 11/22/2024 | 3:11:57 PM | buy | $11,719.32 | $1.6 | 18.88 | 0.002588 | 7,293.9 | 0x61...859c | |
| 11/22/2024 | 3:10:51 PM | buy | $22,923.44 | $1.53 | 36.93 | 0.002477 | 16,209.24 | 0x01...0ef3 | |
| 11/22/2024 | 3:09:45 PM | buy | $8,318.88 | $1.25 | 13.43 | 0.002021 | 6,642.51 | 0x94...5df6 | |
| 11/22/2024 | 3:08:39 PM | buy | $11,174.39 | $1.15 | 18.04 | 0.001866 | 9,664.32 | 0x3c...f215 | |
| 11/22/2024 | 3:07:27 PM | buy | $5,196.53 | $1.07 | 8.39 | 0.001742 | 4,815.35 | 0xac...f0bf | |
| 11/22/2024 | 3:06:06 PM | buy | $17,417.74 | $1.05 | 28.12 | 0.001699 | 17,862.78 | 0x8e...4860 | |
| 11/22/2024 | 3:05:06 PM | buy | $11,174.2 | $0.8988 | 18.04 | 0.001451 | 13,091.63 | 0xa1...06bb | |
| 11/22/2024 | 3:04:24 PM | sell | $3,463.9 | $0.8184 | 5.59 | 0.001321 | 4,232.3 | 0xa2...930c | |
| 11/22/2024 | 3:03:18 PM | buy | $11,954.36 | $0.8346 | 19.3 | 0.001347 | 15,175.8 | 0xf8...bd64 | |
| 11/22/2024 | 3:02:18 PM | buy | $8,573.33 | $0.708 | 13.85 | 0.001143 | 12,107.97 | 0x82...de5b | |
| 11/22/2024 | 3:01:12 PM | buy | $6,233.18 | $0.6534 | 10.07 | 0.001055 | 9,538.62 | 0xfe...f77f | |
| 11/22/2024 | 3:00:18 PM | buy | $1,813.62 | $0.6248 | 2.93 | 0.001009 | 2,902.6 | 0x38...bed1 | |
| 11/22/2024 | 2:59:06 PM | buy | $12,466.33 | $0.6168 | 20.14 | 0.0009966 | 21,701.68 | 0x7c...4979 | |
| 11/22/2024 | 2:57:42 PM | buy | $3,893.42 | $0.5209 | 6.29 | 0.0008415 | 7,474.39 | 0x6d...3b90 | |
| 11/22/2024 | 2:57:00 PM | sell | $3,278.74 | $0.5166 | 5.29 | 0.0008342 | 6,346.71 | 0x63...d061 | |
| 11/22/2024 | 2:56:48 PM | sell | $7,368.77 | $0.5512 | 11.89 | 0.0008902 | 13,366.74 | 0xa9...6f77 | |
| 11/22/2024 | 2:55:39 PM | buy | $22,608.5 | $0.5777 | 36.51 | 0.000933 | 45,037.6 | 0xaf...c424 |