WhatToFarm
/
Get started
12 Swap

Info about CROFAM-WCRO pair

Price USD
$0.0002256
Price
0.003956 WCRO
TVL
$50,267.33
MKT CAP
$225.5K
5m
0%
1h
2.51%
4h
-0.87%
24h
57.32%
Share
TXNS
865
Buys
543
Sells
322
Volume
74K
Telegram price alerts
Pair:
0x2B70cBE881DCcFA26B58FC2d0215e30B2520B677
CROFAM:
0x48bda6f282acdaA8870f762E8797f7b39D036C7D
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled CROFAM:
119M
Pooled WCRO:
$410,797.82

CROFAM/WCRO price stats on Cronos

As of October 19, 2026, the current price of CROFAM token on DEX Unknown DEX is $0.0002256. CROFAM price is up 57.32% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $74,294.54. CROFAM token contract is 0x48bda6f282acdaA8870f762E8797f7b39D036C7D with a market cap $225,500.52. The liquidity pool contract is 0x2B70cBE881DCcFA26B58FC2d0215e30B2520B677 with total value locked (TVL) of $50,267.33. The CROFAM/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CROFAM/WCRO with the contract address 0x2B70cBE881DCcFA26B58FC2d0215e30B2520B677 is $50,267.33.

The total transactions of CROFAM/WCRO is 865 in the last 24 hours, 543 of which are buy transactions, and 322 are sales transactions.

CROFAM/WCRO pool has a trading volume of $74,294.54 in the last 24 hours.

The exchange rate of 1 CROFAM to WCRO is 0.003956, captured at 11:31 AM UTC.

The price of converting 1 CROFAM to USD is $0.0002256 today.

CROFAM-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/202611:23:06 AMbuy$3.02$0.000225652.970.00395613,387.74
0xBED...1648
0xbf...8115
10/19/202611:22:49 AMbuy$8.01$0.0002255140.660.00395535,562.83
0xBED...1648
0x03...fade
10/19/202611:22:30 AMbuy$338.04$0.00022265,929.110.0039041.52M
0xBED...1648
0xc9...d79d
10/19/202611:21:38 AMbuy$0.603$0.000221110.510.0038552,727.38
0x221...b7b7
0x63...7618
10/19/202611:16:06 AMsell$12.31$0.0002155216.060.0037857,160.18
0x9Aa...6E5E
0xaf...9997
10/19/202611:14:41 AMbuy$11.47$0.00022122000.00385651,854.3
0x006...AA03
0x3b...85c2
10/19/202611:12:20 AMbuy$53.43$0.0002206931.540.003847242,110.95
0x4f1...A6A4
0xd0...4bbe
10/19/202611:09:13 AMbuy$136.82$0.00021772,4000.003819628,272.73
0x980...596a
0x9b...a6bc
10/19/202611:09:03 AMbuy$136.82$0.00021552,4000.00378634,841.78
0x980...596a
0xe6...65ea
10/19/202611:08:33 AMsell$277.76$0.00021364,842.810.0037251.3M
0x980...596a
0x85...2985
10/19/202611:05:16 AMbuy$143.38$0.00021912,5000.00382654,333.08
0x980...596a
0x6b...4a50
10/19/202611:05:05 AMbuy$143.38$0.00021672,5000.003779661,461.36
0x980...596a
0xd4...ff01
10/19/202611:04:52 AMsell$299.23$0.00021375,217.140.0037261.4M
0x980...596a
0xc8...d1c7
10/19/202611:03:12 AMbuy$1.62$0.000220528.40.0038457,387.52
0x221...b7b7
0xd6...98c0
10/19/202610:48:33 AMbuy$0.6413$0.000219211.250.0038452,925.65
0x254...f010
0x6e...c696
10/19/202610:47:52 AMbuy$11.62$0.0002191203.90.00384353,051.38
0x254...f010
0x76...9538
10/19/202610:44:03 AMbuy$1.43$0.0002202250.0038416,507.68
0x254...f010
0x0a...29e0
10/19/202610:27:55 AMbuy$4.6$0.0002280.280.0038420,903.98
0x0e4...8831
0x58...6336
10/19/202610:21:27 AMbuy$5.75$0.00022091000.00383926,046.77
0x9dC...3290
0xba...8d4d
10/19/202610:21:26 AMsell$1.39$0.000216524.190.0037626,432.1
0xF34...9E0F
0x53...d789