WhatToFarm
/
Get started
12 Swap

Info about evmbot-WETH pair

Price USD
$0.004861
Price
0.052022 WETH
TVL
$167,621.77
MKT CAP
$4.9M
5m
21.28%
1h
48.57%
4h
4,744%
24h
4,744%
Share
TXNS
817
Buys
665
Sells
152
Volume
667K
Telegram price alerts
Pair:
0x2B589da180f279a1E03Cc819F29fC8F98cedEC4c
evmbot:
0x0e45c6356637a3c71D450764c37AE69AE69011dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled evmbot:
12.68M
Pooled WETH:
$44.08

evmbot/WETH price stats on Ethereum

As of October 22, 2026, the current price of evmbot token on DEX Unknown DEX is $0.004861. evmbot price is up 4,744% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $667,326.04. evmbot token contract is 0x0e45c6356637a3c71D450764c37AE69AE69011dE with a market cap $4,861,924.74. The liquidity pool contract is 0x2B589da180f279a1E03Cc819F29fC8F98cedEC4c with total value locked (TVL) of $167,621.77. The evmbot/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of evmbot/WETH with the contract address 0x2B589da180f279a1E03Cc819F29fC8F98cedEC4c is $167,621.77.

The total transactions of evmbot/WETH is 817 in the last 24 hours, 665 of which are buy transactions, and 152 are sales transactions.

evmbot/WETH pool has a trading volume of $667,326.04 in the last 24 hours.

The exchange rate of 1 evmbot to WETH is 0.000002022, captured at 10:54 AM UTC.

The price of converting 1 evmbot to USD is $0.004861 today.

evmbot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:54:11 AMsell$927.06$0.0048260.38570.052008192,088.1
0x561...6152
0x67...e858
10/22/202610:53:59 AMbuy$175.56$0.0048610.073030.05202236,110.45
0x764...1fee
0x0f...6712
10/22/202610:53:23 AMbuy$1,195.74$0.00480.49750.051997249,110.06
0x219...1112
0xa8...9c6f
10/22/202610:52:47 AMbuy$594.95$0.0046170.24750.05192128,859.19
0x9a6...7524
0x84...5a96
10/22/202610:52:47 AMbuy$1,201.93$0.0046950.50.051953255,987.23
0x8Cf...D78E
0xbd...06ce
10/22/202610:52:35 AMbuy$478.4$0.0045190.1990.05188105,846.77
0xCEe...65f9
0xe1...b79a
10/22/202610:52:35 AMsell$785.16$0.0045320.32660.051885173,249.84
0x87F...A60b
0xf4...20b8
10/22/202610:52:35 AMbuy$594.99$0.0045650.24750.051899130,312.17
0xd8D...24Ec
0x75...6ec0
10/22/202610:51:59 AMbuy$1,788.51$0.0044910.74360.051867398,180.97
0x136...7a7C
0x5c...4d27
10/22/202610:51:59 AMbuy$404.23$0.0043980.1680.05182891,899.17
0x704...ec30
0xe0...2be9
10/22/202610:51:23 AMbuy$169.05$0.0043740.070290.05181838,646.21
0x67c...bDF8
0x0d...7af1
10/22/202610:51:23 AMbuy$1,691.25$0.0042950.70310.051786393,682.1
0x9Ff...A699
0x28...863a
10/22/202610:50:59 AMbuy$1,815.06$0.0041470.75520.051725437,631.49
0xa72...B08a
0x10...51f0
10/22/202610:50:59 AMbuy$1,404.32$0.0040160.58430.051671349,659.21
0xaDb...f9D8
0x21...e2b2
10/22/202610:50:23 AMsell$1,540.82$0.0040210.6410.051673383,155.55
0xd08...b950
0x86...4b90
10/22/202610:50:11 AMbuy$595.01$0.0040610.24750.051689146,500.46
0xaed...4fd6
0x75...a67c
10/22/202610:50:11 AMbuy$595.01$0.0040130.24750.051669148,262.79
0x2eF...ba49
0x85...c359
10/22/202610:49:35 AMbuy$875.98$0.0039550.36420.051644221,478.73
0x0A6...5fC4
0xd5...d7fa
10/22/202610:49:11 AMbuy$656.95$0.0038940.27310.051619168,677.1
0xd41...1436
0x6e...dc62
10/22/202610:49:11 AMsell$1,612.27$0.0039310.67020.051634410,048.72
0x979...9355
0x13...69df