- WhatToFarm
- BNB Chain
- PancakeSwap
- DPET-WBNB LPs
Info about DPET-WBNB pair
- Pooled DPET:
- 20,280.19
- Pooled WBNB:
- $0.3106
DPET/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of DPET token on DEX PancakeSwap is $0.0148. DPET price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.91. DPET token contract is 0xfb62AE373acA027177D1c18Ee0862817f9080d08 with a market cap $1,480,015.26. The liquidity pool contract is 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 with total value locked (TVL) of $601.91. The DPET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPET/WBNB now?
The current liquidity of DPET/WBNB with the contract address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 is $601.91.
How many transactions are there in the DPET/WBNB pool in the last 24 hours?
The total transactions of DPET/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DPET/WBNB pool in the last 24 hours?
DPET/WBNB pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 DPET to WBNB?
The exchange rate of 1 DPET to WBNB is 0.00001527, captured at 7:51 AM UTC.
How much is 1 DPET in dollars?
The price of converting 1 DPET to USD is $0.0148 today.
DPET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:29:23 AM | buy | $1.7 | $0.0148 | 0.001759 | 0.00001527 | 115.19 | 0x32...2c3a | |
| 11/03/2025 | 9:04:33 PM | buy | $0.1103 | $0.01506 | 0.0001111 | 0.00001517 | 7.32 | 0x60...9336 | |
| 11/03/2025 | 6:09:47 PM | buy | $0.0912 | $0.01522 | 0.00009084 | 0.00001516 | 5.98 | 0xae...1d0b | |
| 11/02/2025 | 10:33:22 PM | sell | $0.002273 | $0.01623 | 0.052112 | 0.00001508 | 0.14 | 0xa4...93ad | |
| 11/02/2025 | 6:01:21 PM | buy | $4 | $0.01652 | 0.003703 | 0.00001529 | 242.14 | 0xc0...9266 | |
| 11/02/2025 | 6:01:21 PM | sell | $3.42 | $0.01646 | 0.003169 | 0.00001524 | 207.89 | 0x7c...515a | |
| 11/02/2025 | 5:51:37 PM | sell | $0.06953 | $0.01624 | 0.00006436 | 0.00001504 | 4.27 | 0xf6...331d | |
| 11/02/2025 | 5:50:56 PM | buy | $3.99 | $0.01635 | 0.003701 | 0.00001513 | 244.59 | 0x65...90da | |
| 11/02/2025 | 5:50:56 PM | sell | $2.17 | $0.01635 | 0.002015 | 0.00001514 | 133.1 | 0xaf...ad7b | |
| 11/02/2025 | 5:41:32 PM | sell | $1.63 | $0.01601 | 0.001512 | 0.00001482 | 102 | 0x25...676c | |
| 11/02/2025 | 5:41:32 PM | buy | $1.4 | $0.01608 | 0.001302 | 0.00001489 | 87.45 | 0x58...5e80 | |
| 11/02/2025 | 2:14:24 PM | buy | $2.46 | $0.01606 | 0.002277 | 0.00001486 | 153.24 | 0x6d...fd03 | |
| 11/02/2025 | 12:00:28 PM | buy | $3.99 | $0.01609 | 0.003674 | 0.00001479 | 248.36 | 0x78...3d7c | |
| 11/02/2025 | 12:00:28 PM | sell | $2.44 | $0.01609 | 0.00225 | 0.00001478 | 152.15 | 0x46...3af1 | |
| 11/02/2025 | 10:44:31 AM | buy | $0.07069 | $0.01587 | 0.00006506 | 0.00001461 | 4.45 | 0x9d...64e6 | |
| 11/02/2025 | 10:22:19 AM | sell | $0.1108 | $0.01583 | 0.0001018 | 0.00001454 | 7 | 0xbf...ad8a | |
| 11/02/2025 | 7:53:42 AM | buy | $0.1411 | $0.01598 | 0.000129 | 0.00001461 | 8.83 | 0x32...0937 | |
| 11/02/2025 | 7:53:31 AM | sell | $3.35 | $0.01605 | 0.003067 | 0.00001468 | 208.91 | 0xec...8017 | |
| 11/02/2025 | 6:02:19 AM | buy | $0.03132 | $0.01622 | 0.00002877 | 0.0000149 | 1.93 | 0x15...3e42 | |
| 11/02/2025 | 5:43:41 AM | sell | $1.48 | $0.01621 | 0.001366 | 0.00001489 | 91.73 | 0x18...b783 |