- WhatToFarm
- BNB Chain
- PancakeSwap
- DPET-WBNB LPs
Info about DPET-WBNB pair
- Pooled DPET:
- 18,724.07
- Pooled WBNB:
- $0.3375
DPET/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of DPET token on DEX PancakeSwap is $0.01557. DPET price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.58. DPET token contract is 0xfb62AE373acA027177D1c18Ee0862817f9080d08 with a market cap $1,557,315.80. The liquidity pool contract is 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 with total value locked (TVL) of $581.79. The DPET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DPET/WBNB now?
The current liquidity of DPET/WBNB with the contract address 0x2B34ded9E8D60BF1F11fEAA3a30dff79C2338FB2 is $581.79.
How many transactions are there in the DPET/WBNB pool in the last 24 hours?
The total transactions of DPET/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DPET/WBNB pool in the last 24 hours?
DPET/WBNB pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 DPET to WBNB?
The exchange rate of 1 DPET to WBNB is 0.00001806, captured at 10:50 AM UTC.
How much is 1 DPET in dollars?
The price of converting 1 DPET to USD is $0.01557 today.
DPET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:56:25 AM | buy | $0.03072 | $0.01557 | 0.00003565 | 0.00001806 | 1.97 | 0x94...94cc | |
| 11/25/2025 | 2:54:58 AM | buy | $0.05534 | $0.01555 | 0.00006426 | 0.00001806 | 3.55 | 0x0b...80b2 | |
| 11/24/2025 | 6:35:42 PM | sell | $0.05838 | $0.01548 | 0.00006775 | 0.00001797 | 3.76 | 0x61...f48f | |
| 11/24/2025 | 10:10:53 AM | buy | $0.04189 | $0.01526 | 0.0000496 | 0.00001806 | 2.74 | 0x3e...e258 | |
| 11/24/2025 | 10:10:46 AM | sell | $0.02869 | $0.01518 | 0.00003397 | 0.00001797 | 1.89 | 0xbc...98f6 | |
| 11/24/2025 | 9:36:04 AM | buy | $1.08 | $0.0152 | 0.001289 | 0.00001799 | 71.63 | 0x3c...1ede | |
| 11/24/2025 | 8:52:23 AM | sell | $3.38 | $0.01545 | 0.003954 | 0.00001804 | 219.08 | 0xdb...ec1f | |
| 11/24/2025 | 4:50:53 AM | sell | $3.86 | $0.01557 | 0.004589 | 0.0000185 | 247.97 | 0x43...5234 | |
| 11/24/2025 | 4:01:24 AM | sell | $0.02834 | $0.01588 | 0.00003348 | 0.00001876 | 1.78 | 0x28...4320 | |
| 11/23/2025 | 1:16:41 PM | sell | $0.04616 | $0.01583 | 0.00005471 | 0.00001876 | 2.91 | 0x99...3ab5 | |
| 11/23/2025 | 8:20:12 AM | sell | $0.03814 | $0.01582 | 0.00004523 | 0.00001877 | 2.4 | 0x3f...03e2 | |
| 11/22/2025 | 5:58:24 PM | sell | $0.02465 | $0.01551 | 0.00002983 | 0.00001877 | 1.58 | 0x99...31fd | |
| 11/22/2025 | 12:54:27 PM | buy | $0.05198 | $0.01552 | 0.00006318 | 0.00001886 | 3.34 | 0xb3...aea2 | |
| 11/22/2025 | 9:04:20 AM | buy | $0.7898 | $0.0153 | 0.0009706 | 0.00001881 | 51.59 | 0x0c...ed96 | |
| 11/22/2025 | 8:04:18 AM | sell | $2.4 | $0.01559 | 0.002899 | 0.00001882 | 154.04 | 0xed...c1cb | |
| 11/22/2025 | 8:04:18 AM | buy | $3.97 | $0.01559 | 0.004801 | 0.00001881 | 255.22 | 0x9a...8aae | |
| 11/22/2025 | 6:27:42 AM | buy | $0.09103 | $0.01529 | 0.0001103 | 0.00001854 | 5.95 | 0x32...f368 | |
| 11/22/2025 | 5:43:26 AM | buy | $0.2506 | $0.01525 | 0.0003043 | 0.00001852 | 16.43 | 0x47...c3cd | |
| 11/22/2025 | 5:43:25 AM | sell | $1.55 | $0.01524 | 0.00189 | 0.00001851 | 102.08 | 0xc3...9048 | |
| 11/22/2025 | 3:40:07 AM | sell | $0.7171 | $0.01563 | 0.0008562 | 0.00001866 | 45.87 | 0xc5...bfea |