WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0003843
Price
0.066084 WBNB
TVL
$155,771.66
MKT CAP
$748.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
202.16M
Pooled WBNB:
$123.29

METAV/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of METAV token on DEX PancakeSwap is $0.0003843. METAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.18. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $748,331.10. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $155,771.66. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $155,771.66.

The total transactions of METAV/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

METAV/WBNB pool has a trading volume of $14.18 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000006084, captured at 7:55 PM UTC.

The price of converting 1 METAV to USD is $0.0003843 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20267:39:34 PMsell$14.18$0.00038430.022450.06608436,899.36
0x313...9f4a
0xed...a8b0
05/04/20262:35:49 PMsell$2.01$0.00038020.0032240.0660865,298.11
0xA00...4c4a
0xd6...3aff
05/04/20262:35:49 PMsell$0.179$0.00038020.00028650.066085470.89
0xA00...4c4a
0xd6...3aff
05/03/202610:56:11 PMsell$67.02$0.00037810.10790.066091177,255.72
0x26e...4cAF
0x6c...d584
05/03/20268:38:04 PMsell$2.56$0.00037810.0041420.0660976,794.95
0x6dB...81e9
0x31...2e29
05/03/20268:25:31 PMsell$71.84$0.00037810.11590.066103189,979.84
0x3a9...35B6
0x15...6f2a
05/03/20264:05:15 PMsell$2.02$0.00037870.0032580.0661085,334.45
0x32F...a683
0x11...5879
05/03/20263:40:25 AMsell$13.55$0.00037650.021990.0661136,000
0x46c...509F
0x33...df81
05/02/202610:32:00 PMsell$10.2$0.00037790.01650.06611227,000
0x46c...509F
0x91...a3f8
05/02/20263:11:22 AMsell$34.3$0.00037640.055720.06611591,119.1
0x097...52A4
0x16...4156
05/02/20261:32:01 AMsell$1.11$0.00037710.0018130.0661182,964.54
0x1c0...Ddde
0x83...c882
05/01/20266:02:50 PMsell$5.82$0.00037940.0093910.06611915,347.71
0x982...4edA
0x73...d7aa
04/30/20261:36:45 PMsell$10.02$0.00037670.016290.0661226,620.17
0x46c...509F
0x7f...0c23
04/29/20263:37:13 PMsell$0.05692$0.00037830.000092080.066121150.43
0x87A...6A78
0xc1...74c7
04/29/20268:56:04 AMsell$1.01$0.0003830.001620.0661212,647.65
0xa09...D049
0xd8...5235
04/29/20266:51:33 AMsell$7.76$0.00038310.01240.06612120,263
0xC3c...f3a2
0xd6...5e53
04/28/20269:24:55 PMsell$9.21$0.00038190.014770.06612324,137.02
0xe0b...2bb8
0x4d...9618
04/28/20266:52:10 PMsell$320.83$0.00038330.51460.066149836,958.67
0xCe6...0819
0xe0...7ab1
04/28/20268:49:30 AMsell$3.63$0.00038540.0058180.0661759,422.58
0x74F...7930
0x31...dcb7
04/28/20266:33:27 AMsell$3.5$0.00038620.0055980.0661769,065.23
0x056...F0D8
0x7c...9488