- WhatToFarm
- BNB Chain
- PancakeSwap
- METAV-WBNB LPs
Info about METAV-WBNB pair
- Pooled METAV:
- 121.65M
- Pooled WBNB:
- $204.86
METAV/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of METAV token on DEX PancakeSwap is $0.001162. METAV price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $480.27. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,272,055.65. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $283,538.60. The METAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAV/WBNB now?
The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $283,538.60.
How many transactions are there in the METAV/WBNB pool in the last 24 hours?
The total transactions of METAV/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the METAV/WBNB pool in the last 24 hours?
METAV/WBNB pool has a trading volume of $480.27 in the last 24 hours.
What is the exchange rate of 1 METAV to WBNB?
The exchange rate of 1 METAV to WBNB is 0.000001679, captured at 10:42 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.001162 today.
METAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:21:12 PM | sell | $4.04 | $0.001162 | 0.005841 | 0.051679 | 3,477.43 | 0x4a...0c4d | |
| 07/14/2025 | 12:28:53 PM | sell | $380.68 | $0.001186 | 0.5405 | 0.051684 | 320,922 | 0x09...5b8a | |
| 07/14/2025 | 6:16:53 AM | sell | $95.54 | $0.001179 | 0.1369 | 0.051689 | 81,030.6 | 0x5a...adfe | |
| 07/13/2025 | 3:33:03 PM | sell | $133.21 | $0.001171 | 0.1924 | 0.051692 | 113,676.06 | 0x23...e0e4 | |
| 07/13/2025 | 9:28:00 AM | sell | $43.49 | $0.001168 | 0.06309 | 0.051694 | 37,228.64 | 0x3b...13bc | |
| 07/13/2025 | 9:27:25 AM | sell | $5.25 | $0.001168 | 0.007629 | 0.051695 | 4,500 | 0xc7...14cf | |
| 07/12/2025 | 4:29:05 PM | sell | $165.45 | $0.001159 | 0.2422 | 0.051697 | 142,683.85 | 0x06...aee8 | |
| 07/12/2025 | 7:27:12 AM | sell | $393.04 | $0.001181 | 0.567 | 0.051704 | 332,746.31 | 0x3f...eb02 | |
| 07/12/2025 | 6:47:03 AM | sell | $178.62 | $0.001185 | 0.2577 | 0.05171 | 150,667.22 | 0xad...1de6 | |
| 07/11/2025 | 5:15:24 PM | buy | $293.28 | $0.001193 | 0.4223 | 0.051718 | 245,826.67 | 0x51...3ab4 | |
| 07/11/2025 | 5:01:09 PM | sell | $49.05 | $0.001182 | 0.07082 | 0.051706 | 41,498.13 | 0x6d...7c68 | |
| 07/11/2025 | 2:52:20 PM | sell | $149.9 | $0.001183 | 0.2164 | 0.051709 | 126,657.89 | 0x1b...a90b | |
| 07/11/2025 | 1:21:03 PM | sell | $21.32 | $0.001179 | 0.03093 | 0.051711 | 18,077.67 | 0x3d...bffe | |
| 07/11/2025 | 10:59:28 AM | sell | $6.69 | $0.001179 | 0.009712 | 0.051711 | 5,674.88 | 0xe8...0e85 | |
| 07/11/2025 | 6:25:33 AM | buy | $35.78 | $0.001192 | 0.05159 | 0.051719 | 30,000 | 0xe1...c809 | |
| 07/11/2025 | 6:24:23 AM | buy | $297.51 | $0.00119 | 0.4289 | 0.051715 | 250,000 | 0x7c...a5ce | |
| 07/11/2025 | 6:23:30 AM | buy | $296.28 | $0.001185 | 0.4271 | 0.051708 | 250,000 | 0x0f...0a1f | |
| 07/11/2025 | 6:22:33 AM | buy | $295.06 | $0.00118 | 0.4253 | 0.051701 | 250,000 | 0x56...0e6e | |
| 07/11/2025 | 5:52:26 AM | sell | $54.33 | $0.001172 | 0.07835 | 0.05169 | 46,355.02 | 0x33...b2b5 | |
| 07/11/2025 | 5:19:42 AM | sell | $43.86 | $0.001168 | 0.06352 | 0.051691 | 37,555.2 | 0x54...0482 |