WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0006364
Price
0.066791 WBNB
TVL
$243,567.47
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
8
Buys
3
Sells
5
Volume
166
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
191.84M
Pooled WBNB:
$129.95

METAV/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of METAV token on DEX PancakeSwap is $0.0006364. METAV price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $165.97. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $1,239,262.11. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $243,567.47. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $243,567.47.

The total transactions of METAV/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

METAV/WBNB pool has a trading volume of $165.97 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000006791, captured at 1:01 AM UTC.

The price of converting 1 METAV to USD is $0.0006364 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20266:20:54 PMbuy$0.07236$0.00063640.000077220.066791113.7
0x95E...01b3
0x7f...d495
02/01/20266:14:57 PMsell$10.64$0.00063320.011360.06675716,814.96
0xcd3...44e5
0xd9...f011
02/01/20263:13:45 PMsell$13.86$0.00063340.014790.06675921,883.65
0x1D2...7127
0xfd...0253
02/01/202610:23:00 AMbuy$0.08686$0.00063660.000092690.066793136.44
0x7AF...195b
0xe1...42fb
02/01/20267:53:15 AMsell$137.41$0.00063420.14660.066767216,668.6
0x05d...65Fb
0x4a...4b22
02/01/202612:04:30 AMbuy$0.05001$0.00063810.000053370.06680978.38
0x69f...70cE
0xcd...8da4
02/01/202612:04:30 AMsell$0.9834$0.00063490.0010490.0667751,548.95
0x7DE...38ac
0x6d...074a
01/31/20268:52:41 PMsell$2.85$0.00063490.0030490.0667754,500.61
0xdb9...4F87
0x7b...4961
01/31/20263:26:10 PMsell$13.76$0.0006350.014690.06677621,682.03
0xF30...B1C2
0x67...7cf3
01/31/20262:51:29 PMsell$207.58$0.00063610.22150.066788326,297.43
0x3bA...4ECf
0xd9...afb7
01/31/20262:47:22 PMbuy$0.0827$0.00064040.000088250.066834129.13
0x9Ca...F152
0xd8...a085
01/31/20262:47:21 PMsell$28.92$0.00063740.030860.06680145,370.8
0x3bA...4ECf
0xe3...2233
01/30/20267:57:00 PMsell$4.01$0.00063750.004280.0668036,292.12
0x6dC...3e26
0x2b...1d51
01/30/20263:08:52 PMsell$7.17$0.00063760.0076540.06680411,250
0x498...37c0
0xd8...e1d4
01/30/20261:23:53 PMsell$5.44$0.00063770.0058060.0668048,531.97
0x5b4...4337
0xe0...464b
01/29/202611:42:50 PMbuy$0.04917$0.00064090.000052470.06683976.71
0xC3f...FD1d
0xc8...860b
01/29/202610:12:56 PMsell$19.67$0.00063780.020990.06680630,845.65
0x295...C2C3
0xf7...932f
01/29/20267:03:31 PMbuy$0.1173$0.00064110.00012520.066841183.02
0x10e...139a
0xb5...42d1
01/29/20267:03:31 PMsell$17.55$0.0006380.018730.06680827,514.48
0xE38...7c46
0xfb...47ca
01/29/20266:58:21 PMsell$51.34$0.00063840.054790.06681280,433
0xa7C...6795
0x41...d886