WhatToFarm
/
Get started
12 Swap

Info about METAV-WBNB pair

Price USD
$0.0003683
Price
0.065163 WBNB
TVL
$162,062.26
MKT CAP
$716.9K
5m
0%
1h
0%
4h
0%
24h
1.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
19
Telegram price alerts
Pair:
0x2B274EE689e942E4622dC088074573615442BE18
METAV:
0x62858686119135cc00C4A3102b436a0eB314D402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled METAV:
219.48M
Pooled WBNB:
$113.58

METAV/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of METAV token on DEX PancakeSwap is $0.0003683. METAV price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.01. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $716,928.34. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $162,062.27. The METAV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $162,062.27.

The total transactions of METAV/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

METAV/WBNB pool has a trading volume of $19.01 in the last 24 hours.

The exchange rate of 1 METAV to WBNB is 0.0000005163, captured at 12:07 AM UTC.

The price of converting 1 METAV to USD is $0.0003683 today.

METAV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:26:17 PMsell$14.24$0.00036830.019960.06516338,669.98
0x981...7D8e
0xed...25e2
11/01/20267:43:17 AMsell$4.76$0.00036410.0067520.06516413,074.97
0x3a6...aDF9
0xbc...24cc
10/30/20265:52:20 PMsell$2.54$0.00036250.0036230.0651647,015.37
0x401...07FD
0xd9...5d05
10/30/20263:25:51 PMsell$2.09$0.0003630.0029860.0651655,781.11
0x879...B4cf
0x6d...ee5b
10/29/20262:51:06 PMsell$10.41$0.00038670.013940.06517826,934.82
0x2EF...50D2
0x9d...f4ae
10/28/20267:12:42 PMsell$1.11$0.00038950.0014890.0651872,871.52
0x184...a1D8
0xf4...6793
10/28/20265:02:29 PMsell$8.02$0.00038780.010730.06518820,688.61
0x357...0EA5
0x17...0055
10/28/20268:37:04 AMsell$1.42$0.00039010.0018880.0651893,640.08
0x303...03c8
0xf4...4773
10/26/20268:29:20 PMsell$75.79$0.00038520.10210.065193196,713.68
0xC85...8b88
0x72...0e5a
10/25/20269:08:52 PMsell$182.94$0.00038620.24690.065214473,645.98
0x370...12cF
0x79...ef0c
10/25/20269:08:14 PMsell$431.95$0.00038890.58320.0652521.11M
0xabb...cd10
0x53...b809
10/23/20263:44:10 PMsell$18.23$0.00039480.024380.0652846,180.22
0xe9e...C7fB
0x4d...cb89
10/23/20268:51:48 AMsell$9.17$0.00039390.01230.06528223,292.44
0x762...26c3
0x54...c08c
10/23/20267:38:25 AMbuy$3.85$0.00039620.0051580.0653089,716.44
0x370...12cF
0xee...4234
10/22/202612:50:29 PMsell$35.58$0.00038770.048490.06528491,773.79
0xf55...7bAf
0xd9...fc42
10/22/202612:40:32 AMsell$2.2$0.00039580.002950.0652865,581.2
0x053...9739
0xb6...0a71
10/18/20261:59:02 PMsell$3.23$0.00037990.0044990.0652878,510.64
0x51E...5e31
0xed...b1de
10/18/20265:03:43 AMsell$69.86$0.0003810.097020.065291183,355.06
0x8Dd...23C1
0xcf...c474
10/17/20262:38:04 PMsell$7.87$0.00038260.010890.06529620,575.23
0x037...8F2b
0xce...98bf
10/17/20264:46:24 AMsell$2.55$0.00038280.0035290.0652976,662.7
0xD73...aac7
0x8a...43a5