- WhatToFarm
- BNB Chain
- PancakeSwap
- METAV-WBNB LPs
Info about METAV-WBNB pair
- Pooled METAV:
- 157.77M
- Pooled WBNB:
- $157.94
METAV/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of METAV token on DEX PancakeSwap is $0.001135. METAV price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $216.30. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $2,211,918.03. The liquidity pool contract is 0x2B274EE689e942E4622dC088074573615442BE18 with total value locked (TVL) of $358,642.87. The METAV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of METAV/WBNB now?
The current liquidity of METAV/WBNB with the contract address 0x2B274EE689e942E4622dC088074573615442BE18 is $358,642.87.
How many transactions are there in the METAV/WBNB pool in the last 24 hours?
The total transactions of METAV/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the METAV/WBNB pool in the last 24 hours?
METAV/WBNB pool has a trading volume of $216.30 in the last 24 hours.
What is the exchange rate of 1 METAV to WBNB?
The exchange rate of 1 METAV to WBNB is 0.0000009986, captured at 5:22 PM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.001135 today.
METAV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:48:54 PM | sell | $6.66 | $0.001135 | 0.005866 | 0.069986 | 5,874.25 | 0xe6...eb85 | |
| 10/23/2025 | 12:11:28 PM | buy | $6.99 | $0.001097 | 0.006399 | 0.051003 | 6,375.9 | 0x3b...2391 | |
| 10/23/2025 | 9:56:27 AM | buy | $3.98 | $0.001103 | 0.003619 | 0.051003 | 3,606.7 | 0x2e...8540 | |
| 10/23/2025 | 6:12:36 AM | sell | $10.63 | $0.001092 | 0.009724 | 0.069986 | 9,737.72 | 0x0b...255d | |
| 10/22/2025 | 9:33:46 PM | sell | $142.82 | $0.001057 | 0.1349 | 0.069995 | 135,000 | 0x31...dd69 | |
| 10/22/2025 | 9:31:16 PM | sell | $2.07 | $0.001058 | 0.001957 | 0.051 | 1,956.66 | 0x69...81ec | |
| 10/22/2025 | 4:49:45 PM | sell | $43.12 | $0.001074 | 0.04015 | 0.051 | 40,124.7 | 0x0b...d31c | |
| 10/22/2025 | 1:39:14 PM | sell | $12.83 | $0.00108 | 0.01188 | 0.051001 | 11,874.6 | 0x7e...c0bd | |
| 10/22/2025 | 1:37:56 PM | sell | $19.33 | $0.001074 | 0.01802 | 0.051001 | 18,000 | 0xb6...8a6a | |
| 10/22/2025 | 1:37:25 PM | sell | $4.83 | $0.001074 | 0.004506 | 0.051001 | 4,500 | 0xc9...cd7e | |
| 10/22/2025 | 7:20:16 AM | sell | $0.2334 | $0.001066 | 0.0002192 | 0.051001 | 218.97 | 0xea...9517 | |
| 10/22/2025 | 4:34:41 AM | sell | $100.09 | $0.001075 | 0.09321 | 0.051002 | 93,032.04 | 0x9c...30a1 | |
| 10/22/2025 | 3:43:04 AM | sell | $19.23 | $0.001068 | 0.01804 | 0.051002 | 18,000 | 0x24...b9cf | |
| 10/22/2025 | 2:53:33 AM | sell | $4.87 | $0.001073 | 0.004551 | 0.051002 | 4,538.84 | 0x05...a2f3 | |
| 10/22/2025 | 2:41:30 AM | sell | $13.25 | $0.001073 | 0.01238 | 0.051002 | 12,348.23 | 0xd5...1765 | |
| 10/22/2025 | 2:39:47 AM | sell | $62.37 | $0.001074 | 0.05827 | 0.051003 | 58,078.94 | 0xd9...e080 | |
| 10/22/2025 | 2:28:12 AM | sell | $85.05 | $0.001074 | 0.07946 | 0.051004 | 79,124.61 | 0x46...397c | |
| 10/22/2025 | 12:24:10 AM | sell | $114.2 | $0.001065 | 0.1077 | 0.051005 | 107,163.85 | 0x8b...6869 | |
| 10/21/2025 | 9:41:46 AM | sell | $18.05 | $0.001077 | 0.01685 | 0.051006 | 16,753.9 | 0x95...a1ad | |
| 10/20/2025 | 11:17:39 PM | sell | $4.9 | $0.001108 | 0.004449 | 0.051006 | 4,421.7 | 0xd3...ca59 |