WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,667.08
Price
33.91 WETH
TVL
$69,404.03
MKT CAP
$41.8M
5m
0%
1h
-0.54%
4h
-0.72%
24h
-2.51%
Share
TXNS
107
Buys
60
Sells
47
Volume
17K
Telegram price alerts
Pair:
0x2A7606F119Fd933076e550AE87b5B30adc50725c
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.354
Pooled WETH:
$16.81

WBTC/WETH price stats on Optimism

As of October 22, 2026, the current price of WBTC token on DEX Unknown DEX is $81,667.08. WBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $17,003.54. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,831,156.73. The liquidity pool contract is 0x2A7606F119Fd933076e550AE87b5B30adc50725c with total value locked (TVL) of $69,404.03. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x2A7606F119Fd933076e550AE87b5B30adc50725c is $69,404.03.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $17,003.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 8:57 AM UTC.

The price of converting 1 WBTC to USD is $81,667.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:36:23 AMbuy$12.25$81,667.080.0050933.910.0001501
0x19c...0557
0x4b...885c
10/22/20268:36:13 AMbuy$885.01$81,670.650.367333.890.01083
0xAf2...CC7E
0xff...2383
10/22/20268:36:11 AMbuy$88.09$81,703.020.0365333.880.001078
0xDAa...788A
0x76...3dc8
10/22/20268:36:11 AMbuy$12.02$81,700.040.00498733.880.0001471
0xB2A...39e1
0xfa...3a1f
10/22/20268:36:09 AMbuy$99.1$81,695.20.041133.880.001213
0x164...8847
0xf1...3987
10/22/20268:36:11 AMbuy$11.26$81,699.340.00467133.880.0001378
0xbc5...0b8e
0x62...6692
10/22/20268:36:11 AMbuy$14.23$81,699.740.00590233.880.0001741
0x7f3...474C
0x05...5ca5
10/22/20268:34:57 AMbuy$13.67$81,688.240.00566933.880.0001673
0x255...5f03
0x19...5782
10/22/20268:34:49 AMbuy$26.38$81,714.30.0109333.870.0003228
0x47D...aaE1
0xdc...d9a6
10/22/20268:34:31 AMbuy$22.38$81,712.320.00928233.870.0002739
0x21B...c82F
0x20...fd67
10/22/20268:34:13 AMbuy$27.59$81,734.530.0114333.870.0003375
0x17F...115C
0x0d...e45b
10/22/20268:25:23 AMbuy$31.49$81,842.150.0130333.870.0003848
0x311...2fb7
0x00...cbfe
10/22/20268:25:21 AMbuy$14.58$81,840.780.00603833.870.0001782
0x303...d6f9
0x2c...848b
10/22/20268:24:11 AMbuy$11.82$81,829.40.00489633.870.0001445
0x7B4...e1b6
0x82...9393
10/22/20268:20:31 AMbuy$10.44$81,851.020.00432133.880.0001275
0x128...44dB
0x76...e690
10/22/20268:19:53 AMbuy$31.87$81,870.740.0131933.880.0003893
0x098...3a17
0xd3...44f1
10/22/20268:15:53 AMbuy$485.39$81,887.120.200733.870.005927
0x54a...38cA
0xc1...0030
10/22/20268:13:27 AMbuy$792.07$81,913.080.327333.850.009669
0xa17...6aDD
0xfb...f0e6
10/22/20268:10:15 AMbuy$24.12$82,552.630.00989233.850.0002922
0x229...c473
0x72...904a
10/22/20268:10:11 AMbuy$39$81,871.710.0161233.850.0004763
0x1a6...b9E0
0x40...7c49