WhatToFarm
/
Get started
12 Swap

Info about Beluga-WETH pair

Price USD
$0.053909
Price
0.081456 WETH
TVL
$531.06
MKT CAP
$3.9K
5m
0%
1h
0.04%
4h
-0.63%
24h
8.44%
Share
TXNS
509
Buys
243
Sells
266
Volume
45K
Telegram price alerts
Pair:
0x2A6e23992601C434C8E1293BCa392761D4E72D7D
Beluga:
0xE9f41dAE00f159Abd2B9077934E96891C4198BFF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Beluga:
968.92M
Pooled WETH:
$0.09891

Beluga/WETH price stats on Robinhood

As of October 1, 2026, the current price of Beluga token on DEX Unknown DEX is $0.000003909. Beluga price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $44,860.03. Beluga token contract is 0xE9f41dAE00f159Abd2B9077934E96891C4198BFF with a market cap $3,909.70. The liquidity pool contract is 0x2A6e23992601C434C8E1293BCa392761D4E72D7D with total value locked (TVL) of $531.06. The Beluga/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Beluga/WETH with the contract address 0x2A6e23992601C434C8E1293BCa392761D4E72D7D is $531.06.

The total transactions of Beluga/WETH is 509 in the last 24 hours, 243 of which are buy transactions, and 266 are sales transactions.

Beluga/WETH pool has a trading volume of $44,860.03 in the last 24 hours.

The exchange rate of 1 Beluga to WETH is 0.000000001456, captured at 1:49 AM UTC.

The price of converting 1 Beluga to USD is $0.000003909 today.

Beluga-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:51:59 AMsell$0.002409$0.0539090.0689730.081456616.16
0x071...1980
0xc2...b254
10/01/202612:05:38 AMsell$0.002406$0.0539050.0689730.081456616.16
0xf39...1A77
0xf8...b632
09/30/202611:58:40 PMsell$0.002408$0.0539080.0689730.081456616.16
0x35e...09b0
0x7d...6fc6
09/30/202611:45:41 PMsell$0.002411$0.0539130.0689730.081456616.16
0x059...7B11
0x8b...0db0
09/30/202611:09:54 PMsell$0.1656$0.053910.000061680.08145642,355.69
0x983...A3d3
0x09...f250
09/30/202610:17:48 PMsell$0.002407$0.0539060.0689740.081456616.16
0xE20...EF08
0x1b...a135
09/30/20269:53:14 PMsell$0.002407$0.0539060.0689740.081456616.16
0x863...22eb
0x32...5203
09/30/20269:38:57 PMsell$0.002409$0.053910.0689740.081456616.16
0xa40...9815
0xbe...25f9
09/30/20269:21:18 PMsell$13.49$0.053920.0050310.0814613.44M
0x4A4...Bf5F
0x70...350e
09/30/20269:20:39 PMsell$0.002424$0.0539340.0690380.081466616.16
0x7FA...27ea
0xfa...f577
09/30/20269:09:00 PMsell$0.002424$0.0539340.0690380.081466616.16
0x551...17Cd
0xbf...a6b1
09/30/20268:40:23 PMsell$0.002422$0.0539310.0690380.081466616.16
0x41b...a36c
0xae...daa7
09/30/20268:39:13 PMsell$0.002421$0.0539290.0690380.081466616.16
0x682...3b4F
0x18...87dc
09/30/20268:38:27 PMsell$0.002422$0.0539310.0690380.081466616.16
0x9f6...d431
0x56...2aaf
09/30/20268:38:23 PMsell$0.002421$0.053930.0690380.081466616.16
0x38F...aa90
0x16...eb3d
09/30/20268:35:23 PMsell$0.003052$0.0539280.0511390.081466777.09
0xaD0...fCe5
0xe9...9f67
09/30/20268:27:15 PMsell$0.002421$0.0539290.0690380.081466616.16
0x15D...a1A7
0xd7...6b26
09/30/20268:24:46 PMsell$0.5232$0.0539290.00019530.081467133,140.23
0x422...1229
0xc8...0c49
09/30/20267:56:46 PMsell$0.002411$0.0539140.0690410.081467616.16
0x40d...CE79
0x7b...9f52
09/30/20267:52:25 PMsell$0.002412$0.0539150.0690410.081467616.16
0x43b...C4Bf
0xd6...0409