WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.11
Price
0.0004677 WETH
TVL
$165,577.93
MKT CAP
$1.12B
5m
0%
1h
0%
4h
1.12%
24h
2.62%
Share
TXNS
21
Buys
11
Sells
10
Volume
18K
Telegram price alerts
Pair:
0x2A6A9E0501bb64A870851597cD645B11fB1fC683
XRP :
0x3752be3951CB8A6Cc3c6ddD18f9ecc3dEA1dA2EB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
74,125.7
Pooled WETH:
$34.72

XRP /WETH price stats on Ethereum

As of October 23, 2026, the current price of XRP token on DEX Unknown DEX is $1.11. XRP price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $17,605.81. XRP token contract is 0x3752be3951CB8A6Cc3c6ddD18f9ecc3dEA1dA2EB with a market cap $1,115,044,407.47. The liquidity pool contract is 0x2A6A9E0501bb64A870851597cD645B11fB1fC683 with total value locked (TVL) of $165,577.94. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x2A6A9E0501bb64A870851597cD645B11fB1fC683 is $165,577.94.

The total transactions of XRP /WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

XRP /WETH pool has a trading volume of $17,605.81 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004677, captured at 3:27 PM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:19:23 PMbuy$383.47$1.110.16080.0004677343.9
0x993...9F9C
0x67...ded1
10/23/20262:10:23 PMbuy$1,233.59$1.10.51260.00045861,117.6
0x993...9F9C
0xab...b7b9
10/23/20261:52:35 PMsell$392.76$1.080.16280.0004513360.85
0x993...9F9C
0x29...7fea
10/23/20261:37:11 PMsell$1,226.01$1.10.51070.00046031,109.55
0x993...9F9C
0xe3...c69d
10/23/20261:28:11 PMbuy$391.07$1.120.16270.0004677348
0x993...9F9C
0xd1...086a
10/23/20261:25:59 PMbuy$1,246.63$1.10.51840.00045861,130.39
0x993...9F9C
0x80...6c64
10/23/202612:03:23 PMsell$357.29$1.080.1490.000451330.43
0x993...9F9C
0x49...7aa4
10/23/202611:53:23 AMsell$1,095.86$1.10.45640.000459994.3
0x993...9F9C
0xed...1ac3
10/23/202611:52:11 AMbuy$1,464.03$1.10.60950.00045971,325.73
0x993...9F9C
0xa1...08e5
10/23/202611:16:23 AMsell$802.8$1.080.33550.0004534740.11
0x1F2...014F
0x43...05c9
10/23/202611:15:23 AMsell$830.38$1.10.34690.0004625750.11
0x1F2...014F
0x82...24db
10/23/202611:14:23 AMbuy$407.47$1.110.17030.0004677364.13
0x1F2...014F
0xb2...0461
10/23/202611:13:47 AMbuy$1,242.45$1.090.51940.00045841,133.08
0x1F2...014F
0x7a...d771
10/23/202611:13:11 AMsell$813.88$1.080.34010.0004533750.27
0x1F2...014F
0xb4...cafa
10/23/202611:00:35 AMsell$834.38$1.10.34840.0004625753.27
0x1F2...014F
0x69...2f0d
10/23/202610:58:47 AMbuy$408.18$1.120.17040.0004677364.41
0x1F2...014F
0x87...e2a7
10/23/202610:47:47 AMbuy$1,258.51$1.10.52350.00045841,142.14
0x1F2...014F
0xdd...bc92
10/23/202610:40:23 AMsell$389.63$1.080.16240.0004509360.21
0x9d2...A3C2
0xbf...5589
10/23/202610:36:11 AMsell$1,211.46$1.10.50510.00045971,098.65
0x9d2...A3C2
0x29...bd82
10/23/20269:58:35 AMbuy$1,202.68$1.10.50170.00046261,084.61
0x9d2...A3C2
0x72...2326