WhatToFarm
/
Get started
12 Swap

Info about CRHLAB-USDT pair

Price USD
$0.008114
Price
0.008114 USDT
TVL
$245,584.66
MKT CAP
$811.5K
5m
3.22%
1h
26.29%
4h
1,176%
24h
1,176%
Share
TXNS
503
Buys
468
Sells
35
Volume
99K
Telegram price alerts
Pair:
0x2A136ecb717951f70Ee8B07cE46773B128b371B1
CRHLAB:
0x1b1D8C5F63934e7FD3c651eF9933724Bf6d3157a
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CRHLAB:
14.72M
Pooled USDT:
$122,792.33

CRHLAB/USDT price stats on Arbitrum

As of May 29, 2026, the current price of CRHLAB token on DEX Unknown DEX is $0.008114. CRHLAB price is up 1,176% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $98,575.92. CRHLAB token contract is 0x1b1D8C5F63934e7FD3c651eF9933724Bf6d3157a with a market cap $811,465.71. The liquidity pool contract is 0x2A136ecb717951f70Ee8B07cE46773B128b371B1 with total value locked (TVL) of $245,584.67. The CRHLAB/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CRHLAB/USDT with the contract address 0x2A136ecb717951f70Ee8B07cE46773B128b371B1 is $245,584.67.

The total transactions of CRHLAB/USDT is 503 in the last 24 hours, 468 of which are buy transactions, and 35 are sales transactions.

CRHLAB/USDT pool has a trading volume of $98,575.92 in the last 24 hours.

The exchange rate of 1 CRHLAB to USDT is 0.008114, captured at 2:25 PM UTC.

The price of converting 1 CRHLAB to USD is $0.008114 today.

CRHLAB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20262:24:28 PMbuy$3,681.99$0.0081143,681.990.008114453,745.6
0x298...1a90
0xbb...8507
05/29/20262:23:53 PMbuy$19.85$0.0078719.850.007872,522.7
0xe29...477f
0x35...456a
05/29/20262:22:26 PMbuy$3.05$0.0078693.050.007869387.74
0x147...9483
0x35...f935
05/29/20262:20:59 PMbuy$52.46$0.00786552.460.0078656,670.28
0x72B...63e6
0xe0...6921
05/29/20262:19:31 PMbuy$2.24$0.0078612.240.007861285.34
0xDE4...F05B
0xd5...4de1
05/29/20262:18:04 PMbuy$9.16$0.0078619.160.0078611,165.74
0xDE4...F05B
0x20...2f83
05/29/20262:16:35 PMbuy$5.96$0.007865.960.00786758.96
0xaD1...cCca
0xeb...b3e9
05/29/20262:15:07 PMbuy$12.1$0.00785912.10.0078591,540.68
0x548...C31e
0x75...f4a0
05/29/20262:13:39 PMbuy$9.42$0.0078579.420.0078571,199.15
0xDE4...F05B
0xa3...14fa
05/29/20262:12:25 PMbuy$463.32$0.007826463.320.00782659,200.56
0x13C...cEff
0xbe...0afe
05/29/20262:12:11 PMbuy$2.69$0.0077952.690.007795345.14
0xe63...715a
0x62...a849
05/29/20262:11:38 PMbuy$3,788.59$0.0075463,788.590.007546502,034.88
0x298...1a90
0x12...3b1f
05/29/20262:10:43 PMbuy$2.5$0.007372.50.00737339.94
0x02a...9060
0x20...dde3
05/29/20262:10:44 PMsell$502.85$0.007294502.850.00729468,940.37
0xD19...d7F6
0x30...c25a
05/29/20262:09:15 PMbuy$4.66$0.0073694.660.007369633.56
0x397...F22f
0x54...2d79
05/29/20262:07:46 PMbuy$14.66$0.00736814.660.0073681,990.03
0x983...01fF
0x40...0639
05/29/20262:06:38 PMbuy$2,861$0.0071842,8610.007184398,217.84
0xD19...d7F6
0x0c...a708
05/29/20262:06:16 PMbuy$10.17$0.00700610.170.0070061,452.76
0xc09...f014
0x57...aaa9
05/29/20262:04:46 PMbuy$24.55$0.00700324.550.0070033,506.35
0x147...9483
0x18...8205
05/29/20262:03:53 PMsell$104.5$0.006966104.50.00696615,000
0xD19...d7F6
0x65...f32f