WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.00005273
Price
0.071544 WETH
TVL
$1
MKT CAP
$401.7K
5m
0%
1h
0%
4h
131%
24h
131%
Share
TXNS
108
Buys
0
Sells
108
Volume
91K
Telegram price alerts
Pair:
0x29ffB21ecd86CFc1B4Cc193930017CCCBBe2f97e
KAI:
0x7a59B8D532A7b2773bc1256C3100f80AECd91A16
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0111153
Pooled WETH:
$0.0177

KAI/WETH price stats on Base

As of November 24, 2024, the current price of KAI token on DEX Uniswap is $0.00005273. KAI price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $91,341.00. KAI token contract is 0x7a59B8D532A7b2773bc1256C3100f80AECd91A16 with a market cap $401,723.53. The liquidity pool contract is 0x29ffB21ecd86CFc1B4Cc193930017CCCBBe2f97e with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x29ffB21ecd86CFc1B4Cc193930017CCCBBe2f97e is $1.00.

The total transactions of KAI/WETH is 108 in the last 24 hours, 0 of which are buy transactions, and 108 are sales transactions.

KAI/WETH pool has a trading volume of $91,341.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000001544, captured at 9:52 AM UTC.

The price of converting 1 KAI to USD is $0.00005273 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:26:31 AMbuy$1,395.78$0.000052730.40880.07154426.47M
0xE80...A8e7
0x3b...2e51
11/24/20246:26:11 AMbuy$853.16$0.000052280.24980.07153116.32M
0xbD4...4951
0x03...69da
11/24/20246:25:49 AMbuy$816.82$0.000051940.23920.07152115.73M
0x186...C2D9
0xbb...2748
11/24/20246:25:27 AMbuy$1,554.36$0.000051410.45570.07150730.23M
0x20C...19d8
0xa8...035a
11/24/20246:25:03 AMbuy$855.9$0.000050980.25070.07149316.79M
0x20C...19d8
0xc0...d6b8
11/24/20246:24:45 AMbuy$1,632.43$0.000050470.47840.07147932.34M
0xD1c...71Ad
0xd7...39d1
11/24/20246:24:21 AMbuy$138.91$0.000050120.040710.0714692.77M
0x20C...19d8
0x18...ae63
11/24/20246:23:59 AMbuy$1,667.55$0.000049770.48860.07145833.5M
0x9fE...4720
0x74...2a8a
11/24/20246:23:41 AMbuy$1,584.25$0.000049130.46420.0714432.24M
0x40F...E227
0x10...05dc
11/24/20246:23:23 AMbuy$1,145.02$0.00004860.33550.07142423.56M
0xd29...1edb
0x9c...8b00
11/24/20246:23:03 AMbuy$1,274.22$0.000048130.37350.0714126.47M
0x80F...75Da
0xf9...60bc
11/24/20246:22:41 AMbuy$1,446.64$0.00004760.4240.07139530.39M
0xE80...A8e7
0xa4...2a4b
11/24/20246:22:23 AMbuy$98.15$0.000047260.02880.0713862.08M
0x20C...19d8
0x35...3996
11/24/20246:22:07 AMbuy$781.62$0.000047140.22910.07138116.58M
0x9fE...4720
0xa3...cafd
11/24/20246:21:47 AMbuy$732.12$0.000046850.21460.07137315.63M
0xD1c...71Ad
0x83...c2eb
11/24/20246:21:31 AMbuy$6.17$0.000046710.001810.071369132,171.58
0x40F...E227
0xf6...3e5f
11/24/20246:21:11 AMbuy$957.78$0.000046530.28070.07136420.58M
0x5B1...D735
0xce...ba83
11/24/20246:20:55 AMbuy$961.63$0.000046160.28190.07135320.83M
0xd29...1edb
0x54...61f7
11/24/20246:20:37 AMbuy$1,401.95$0.000045710.4110.0713430.67M
0x81c...C5dC
0x43...31c9
11/24/20246:20:19 AMbuy$1,101.97$0.000045170.32350.07132624.39M
0x80F...75Da
0x0b...067f