- WhatToFarm
- Linea
- Glacier
- LILI-WETH LPs
Info about LILI-WETH pair
- Pooled LILI:
- 5.9M
- Pooled WETH:
- $7.81
LILI/WETH price stats on Linea
As of May 20, 2024, the current price of LILI token on DEX Glacier is $0.004063. LILI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.38. LILI token contract is 0xCa7d460C83678C358E8FC9b9629E8aC36D67c567 with a market cap $260,433.46. The liquidity pool contract is 0x29df8A5D68937aB016A354a45510208d6e75c5cC with total value locked (TVL) of $48,021.28. The LILI/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LILI/WETH now?
The current liquidity of LILI/WETH with the contract address 0x29df8A5D68937aB016A354a45510208d6e75c5cC is $48,021.28.
How many transactions are there in the LILI/WETH pool in the last 24 hours?
The total transactions of LILI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LILI/WETH pool in the last 24 hours?
LILI/WETH pool has a trading volume of $46.38 in the last 24 hours.
What is the exchange rate of 1 LILI to WETH?
The exchange rate of 1 LILI to WETH is 0.000001322, captured at 4:08 AM UTC.
How much is 1 LILI in dollars?
The price of converting 1 LILI to USD is $0.004063 today.
LILI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:43:16 PM | sell | $23.14 | $0.004063 | 0.01 | 0.051322 | 5 694.32 | 0x90...9a4e | |
| 2024.05.19 | 5:37:46 PM | buy | $23.24 | $0.004082 | 0.01 | 0.051329 | 5 694.32 | 0xfd...5355 | |
| 2024.05.18 | 4:10:05 AM | buy | $3.51 | $0.004124 | 0.00 | 0.051327 | 851.45 | 0x6f...34a2 | |
| 2024.05.18 | 12:50:41 AM | buy | $0.08 | $0.004098 | 0.00 | 0.051327 | 19.15 | 0xc4...94cf | |
| 2024.05.18 | 12:41:41 AM | buy | $92.60 | $0.00408 | 0.03 | 0.051322 | 22 695.21 | 0x9d...4ad6 | |
| 2024.05.18 | 12:36:29 AM | buy | $2 331.03 | $0.004055 | 0.76 | 0.051314 | 634 911.67 | 0x73...12c5 | |
| 2024.05.18 | 12:02:53 AM | sell | $21.68 | $0.003309 | 0.01 | 0.05107 | 6 551.77 | 0x09...1889 | |
| 2024.05.17 | 6:12:44 PM | buy | $5.28 | $0.003309 | 0.00 | 0.051076 | 1 594.46 | 0x18...58a4 | |
| 2024.05.17 | 6:01:11 PM | sell | $5.29 | $0.003302 | 0.00 | 0.051071 | 1 603.41 | 0x60...756a | |
| 2024.05.15 | 7:34:15 PM | sell | $17.53 | $0.003226 | 0.01 | 0.051072 | 5 435.82 | 0x24...8af6 | |
| 2024.05.15 | 1:02:27 PM | buy | $2.94 | $0.003174 | 0.00 | 0.051078 | 927.66 | 0x05...e6d0 | |
| 2024.05.15 | 1:02:09 PM | buy | $2.94 | $0.003173 | 0.00 | 0.051078 | 927.92 | 0xd3...d24b | |
| 2024.05.15 | 1:01:45 PM | buy | $2.94 | $0.003171 | 0.00 | 0.051077 | 928.19 | 0xcb...08a4 | |
| 2024.05.15 | 5:44:39 AM | buy | $116.00 | $0.003106 | 0.04 | 0.051071 | 37 344.40 | 0xb6...d226 | |
| 2024.05.12 | 10:34:58 AM | sell | $30.68 | $0.003114 | 0.01 | 0.051061 | 9 853.45 | 0xcf...b1bb | |
| 2024.05.09 | 8:17:11 AM | sell | $65.35 | $0.003175 | 0.02 | 0.051066 | 20 585.51 | 0xb2...8e6c | |
| 2024.05.06 | 5:07:13 PM | sell | $49.65 | $0.003304 | 0.02 | 0.051072 | 15 025.58 | 0x5a...2cee | |
| 2024.05.05 | 4:47:43 AM | buy | $49.96 | $0.003325 | 0.02 | 0.051077 | 15 025.58 | 0xca...603b | |
| 2024.05.04 | 1:59:46 PM | buy | $31.24 | $0.003353 | 0.01 | 0.051073 | 9 316.30 | 0x4b...da34 | |
| 2024.05.04 | 1:54:37 PM | buy | $31.25 | $0.003345 | 0.01 | 0.05107 | 9 342.81 | 0xaa...290f |