- WhatToFarm
- Base
- Unknown DEX
- ONDA-WETH LPs
Info about ONDA-WETH pair
- Pooled ONDA:
- 8.75M
- Pooled WETH:
- $28.86
ONDA/WETH price stats on Base
As of January 26, 2025, the current price of ONDA token on DEX Unknown DEX is $0.01085. ONDA price is up 4,763% in the last 24 hours. The trading history for the last 24 hours contains 8759 trades with trading volume of $1,017,194.80. ONDA token contract is 0xB1ac53C4802d4b16D09d8999EA03aE09649cAf97 with a market cap $652,575.78. The liquidity pool contract is 0x29c76Fb069e779d63fcFAd595ec9a8bBdF4B25F8 with total value locked (TVL) of $190,307.69. The ONDA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONDA/WETH now?
The current liquidity of ONDA/WETH with the contract address 0x29c76Fb069e779d63fcFAd595ec9a8bBdF4B25F8 is $190,307.69.
How many transactions are there in the ONDA/WETH pool in the last 24 hours?
The total transactions of ONDA/WETH is 8759 in the last 24 hours, 3933 of which are buy transactions, and 4826 are sales transactions.
What is the trading volume in the ONDA/WETH pool in the last 24 hours?
ONDA/WETH pool has a trading volume of $1,017,194.80 in the last 24 hours.
What is the exchange rate of 1 ONDA to WETH?
The exchange rate of 1 ONDA to WETH is 0.000003293, captured at 10:44 AM UTC.
How much is 1 ONDA in dollars?
The price of converting 1 ONDA to USD is $0.01085 today.
ONDA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 10:44:17 AM | sell | $2.61 | $0.01084 | 0.0007923 | 0.053289 | 240.85 | 0x98...8b32 | |
| 01/26/2025 | 10:44:13 AM | buy | $452.56 | $0.01085 | 0.1373 | 0.053293 | 41,684.15 | 0x1b...7ecb | |
| 01/26/2025 | 10:43:57 AM | buy | $466.41 | $0.01075 | 0.1415 | 0.053262 | 43,377.59 | 0xb6...0ea3 | |
| 01/26/2025 | 10:43:43 AM | buy | $26.36 | $0.01094 | 0.008 | 0.053321 | 2,408.53 | 0x18...6d8e | |
| 01/26/2025 | 10:43:43 AM | sell | $1,100.96 | $0.01076 | 0.334 | 0.053264 | 102,317.79 | 0x2c...71be | |
| 01/26/2025 | 10:43:37 AM | sell | $0.1547 | $0.01087 | 0.00004694 | 0.0533 | 14.22 | 0x14...c8e0 | |
| 01/26/2025 | 10:43:31 AM | buy | $32.63 | $0.01094 | 0.0099 | 0.053319 | 2,982.39 | 0x10...8280 | |
| 01/26/2025 | 10:43:17 AM | sell | $1,531.76 | $0.01104 | 0.4647 | 0.053349 | 138,724.52 | 0xab...1de0 | |
| 01/26/2025 | 10:43:19 AM | buy | $26.36 | $0.01093 | 0.008 | 0.053317 | 2,411.5 | 0x99...4785 | |
| 01/26/2025 | 10:43:07 AM | buy | $32.96 | $0.01128 | 0.01 | 0.053423 | 2,921.38 | 0xc0...a253 | |
| 01/26/2025 | 10:42:53 AM | buy | $39.55 | $0.01127 | 0.012 | 0.05342 | 3,508.28 | 0x11...3be4 | |
| 01/26/2025 | 10:42:45 AM | sell | $1,353.46 | $0.01135 | 0.4106 | 0.053446 | 119,145.08 | 0xf5...f076 | |
| 01/26/2025 | 10:42:39 AM | buy | $0.6592 | $0.01158 | 0.0002 | 0.053515 | 56.88 | 0x10...19ce | |
| 01/26/2025 | 10:42:29 AM | buy | $365.88 | $0.01154 | 0.111 | 0.053502 | 31,692.27 | 0x93...8369 | |
| 01/26/2025 | 10:42:17 AM | buy | $3.26 | $0.0115 | 0.00099 | 0.053489 | 283.72 | 0x45...cd99 | |
| 01/26/2025 | 10:42:05 AM | buy | $1.64 | $0.01151 | 0.0005 | 0.053489 | 143.3 | 0x34...7b58 | |
| 01/26/2025 | 10:41:59 AM | sell | $475.56 | $0.01149 | 0.1441 | 0.053485 | 41,358.31 | 0x54...63a5 | |
| 01/26/2025 | 10:41:57 AM | buy | $340.5 | $0.01158 | 0.1032 | 0.05351 | 29,394.05 | 0x36...e670 | |
| 01/26/2025 | 10:41:51 AM | sell | $336.98 | $0.01151 | 0.1021 | 0.053489 | 29,265.91 | 0x95...639d | |
| 01/26/2025 | 10:41:45 AM | buy | $287.64 | $0.01158 | 0.08718 | 0.053512 | 24,819.01 | 0x98...3717 |