- WhatToFarm
- Base
- Uniswap
- ChillPepe-WETH LPs
Info about ChillPepe-WETH pair
- Pooled ChillPepe:
- 5.08B
- Pooled WETH:
- $7.89
ChillPepe/WETH price stats on Base
As of November 22, 2024, the current price of ChillPepe token on DEX Uniswap is $0.000005159. ChillPepe price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $12,869.43. ChillPepe token contract is 0xF9AFeb4148396084C9Ed261F1692de89f223b5fE with a market cap $51,445.17. The liquidity pool contract is 0x29E0FB3DbA40330c688b24d4935926Add8D9d497 with total value locked (TVL) of $52,249.39. The ChillPepe/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ChillPepe/WETH now?
The current liquidity of ChillPepe/WETH with the contract address 0x29E0FB3DbA40330c688b24d4935926Add8D9d497 is $52,249.39.
How many transactions are there in the ChillPepe/WETH pool in the last 24 hours?
The total transactions of ChillPepe/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ChillPepe/WETH pool in the last 24 hours?
ChillPepe/WETH pool has a trading volume of $12,869.43 in the last 24 hours.
What is the exchange rate of 1 ChillPepe to WETH?
The exchange rate of 1 ChillPepe to WETH is 0.000000001558, captured at 5:02 PM UTC.
How much is 1 ChillPepe in dollars?
The price of converting 1 ChillPepe to USD is $0.000005159 today.
ChillPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:23:51 PM | buy | $0.3309 | $0.055159 | 0.0001 | 0.081558 | 64,148.08 | 0x1d...bc2c | |
| 11/22/2024 | 4:23:39 PM | buy | $7.28 | $0.051323 | 0.0022 | 0.094 | 1.41M | 0xb0...a2e6 | |
| 11/22/2024 | 4:23:33 PM | buy | $12.43 | $0.051322 | 0.003762 | 0.094 | 2.42M | 0x89...ab6a | |
| 11/22/2024 | 4:23:29 PM | buy | $601.7 | $0.051322 | 0.182 | 0.094 | 141.04M | 0x4e...a273 | |
| 11/22/2024 | 4:23:29 PM | buy | $619.55 | $0.051322 | 0.1874 | 0.094 | 345.87M | 0x78...5d94 | |
| 11/22/2024 | 4:23:29 PM | buy | $611.62 | $0.051322 | 0.185 | 0.094 | 160.77M | 0xb0...b2a2 | |
| 11/22/2024 | 4:23:29 PM | buy | $651.29 | $0.051322 | 0.197 | 0.094 | 249.62M | 0x95...d2f1 | |
| 11/22/2024 | 4:23:29 PM | buy | $651.29 | $0.051322 | 0.197 | 0.094 | 204.9M | 0x60...3bfb | |
| 11/22/2024 | 4:23:29 PM | buy | $716.75 | $0.051322 | 0.2168 | 0.094 | 177.74M | 0x77...4915 | |
| 11/22/2024 | 4:23:29 PM | buy | $605.67 | $0.051322 | 0.1832 | 0.094 | 366.73M | 0xea...c329 | |
| 11/22/2024 | 4:23:29 PM | buy | $631.45 | $0.051322 | 0.191 | 0.094 | 325.53M | 0x17...a3d1 | |
| 11/22/2024 | 4:23:29 PM | buy | $597.73 | $0.051322 | 0.1808 | 0.094 | 245.29M | 0xc0...c972 | |
| 11/22/2024 | 4:23:29 PM | buy | $651.29 | $0.051322 | 0.197 | 0.094 | 233M | 0x49...3be8 | |
| 11/22/2024 | 4:23:29 PM | buy | $585.83 | $0.051322 | 0.1772 | 0.094 | 257.07M | 0xa5...ec9c | |
| 11/22/2024 | 4:23:29 PM | buy | $635.42 | $0.051322 | 0.1922 | 0.094 | 176.71M | 0x27...10ed | |
| 11/22/2024 | 4:23:29 PM | buy | $625.5 | $0.051322 | 0.1892 | 0.094 | 209.62M | 0xf3...5cca | |
| 11/22/2024 | 4:23:29 PM | buy | $597.73 | $0.051322 | 0.1808 | 0.094 | 118.88M | 0x96...b91d | |
| 11/22/2024 | 4:23:29 PM | buy | $700.88 | $0.051322 | 0.212 | 0.094 | 155.65M | 0xa8...12ba | |
| 11/22/2024 | 4:23:29 PM | buy | $734.6 | $0.051322 | 0.2222 | 0.094 | 153.96M | 0x82...05a1 | |
| 11/22/2024 | 4:23:29 PM | buy | $734.6 | $0.051322 | 0.2222 | 0.094 | 348.41M | 0xa3...1e94 |