WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075003
Price
0.062913 WMATIC
TVL
$40.39
MKT CAP
$134.4K
5m
0%
1h
0%
4h
-0.47%
24h
-6.64%
Share
TXNS
8
Buys
4
Sells
4
Volume
2
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
402.85M
Pooled WMATIC:
$117.63

ELON/WMATIC price stats on Polygon

As of January 11, 2026, the current price of ELON token on DEX Quickswap is $0.00000005003. ELON price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.95. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $134,428.08. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $40.40. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $40.40.

The total transactions of ELON/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000002913, captured at 9:53 AM UTC.

The price of converting 1 ELON to USD is $0.00000005003 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/11/20269:39:30 AMbuy$0.1037$0.0750030.60410.0629132.07M
0x6cD...0472
0xcb...a58f
01/11/20266:33:20 AMbuy$0.2105$0.0750261.20.0628694.19M
0x2A9...Cc0F
0x9e...1a85
01/11/20263:27:46 AMbuy$0.01735$0.0749270.09990.062837352,106.99
0x2bB...3823
0xa1...970a
01/10/20268:27:42 PMsell$0.3838$0.0752572.090.0628687.3M
0x75b...Ed8D
0x18...533a
01/10/20267:18:18 PMsell$0.1926$0.0754231.040.0629463.55M
0x531...1f3D
0x6a...e5c3
01/10/20266:29:02 PMsell$0.2045$0.0753571.140.0630013.82M
0xe92...CCCC
0x06...a5d4
01/10/202611:50:56 AMsell$0.4769$0.0753582.750.06318.9M
0xA7A...5Ce5
0x2f...212e
01/10/202611:50:10 AMbuy$0.3645$0.0754142.110.0631366.73M
0x18C...DAE9
0x69...1ec2
01/10/20269:23:20 AMsell$0.1739$0.0753191.010.0630893.27M
0x76b...8888
0x9c...1c57
01/10/20266:30:36 AMsell$0.3459$0.0753072.060.0631686.52M
0xFcF...DDDD
0xe0...9b35
01/10/20265:06:58 AMsell$0.0958$0.0752330.59270.0632371.83M
0xa39...ffff
0x77...0667
01/09/20269:41:10 PMsell$0.232$0.0750571.510.0632934.59M
0x75B...6498
0xfc...564a
01/09/20263:53:14 PMsell$0.4837$0.0753553.080.0634159.03M
0x054...3333
0xb6...a63a
01/09/20269:19:54 AMsell$0.4741$0.0751193.320.0635899.26M
0xe73...28D7
0x27...ae4e
01/09/20264:29:48 AMbuy$0.07049$0.0752480.49560.063691.34M
0x4aE...8Db9
0x25...553b
01/09/20264:28:50 AMbuy$0.1732$0.0751811.210.0636423.34M
0x33a...4444
0xca...7f85
01/09/20264:28:46 AMsell$0.6646$0.0752864.670.06371512.57M
0x679...1111
0xa9...cce6
01/08/20265:43:54 PMsell$0.617$0.0753234.610.0639811.59M
0x015...E059
0x6b...c795
01/08/202611:50:11 AMsell$0.0539$0.075390.41280.0641281,000,000
0x1EC...3254
0x16...76f8
01/08/20269:30:41 AMsell$0.1773$0.0752891.40.0641823.35M
0xFcF...DDDD
0x4f...beba