WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.072929
Price
0.063079 WMATIC
TVL
$22.79
MKT CAP
$79.1K
5m
0%
1h
0%
4h
-0.72%
24h
2.68%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
390.06M
Pooled WMATIC:
$119.82

ELON/WMATIC price stats on Polygon

As of October 16, 2026, the current price of ELON token on DEX Quickswap is $0.00000002929. ELON price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.04. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $79,095.64. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $22.80. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $22.80.

The total transactions of ELON/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003079, captured at 4:47 AM UTC.

The price of converting 1 ELON to USD is $0.00000002929 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/16/20264:11:55 AMbuy$0.007432$0.0729290.078120.063079253,730.97
0x355...0D8e
0x21...5e93
10/16/20262:21:01 AMbuy$0.007496$0.072950.078120.063075254,061.78
0x244...9ef3
0x2a...be52
10/15/202611:27:00 PMbuy$0.004611$0.0729310.048320.063071157,308.83
0x9BD...8404
0x76...c7a0
10/15/20266:44:13 PMbuy$0.004603$0.0729240.048320.063069157,435.8
0xcBD...10a1
0xb5...e772
10/15/20267:27:29 AMsell$0.01187$0.0728520.1270.063053416,242.93
0x7C6...0F5A
0x78...7a01
10/15/20263:00:01 AMbuy$0.09242$0.072830.99550.0630493.26M
0xf51...9BA0
0x96...15cc
10/14/202612:04:32 PMbuy$0.01158$0.0729860.11710.06302387,937.73
0x234...12de
0x3f...0190
10/14/202611:47:32 AMbuy$0.03265$0.0729720.33060.0630091.1M
0x2e7...De1C
0xb1...b08c
10/14/202610:16:14 AMbuy$0.00475$0.0729490.048320.062999161,084.3
0xfFB...D027
0x1f...c0e9
10/14/202610:05:41 AMbuy$0.02773$0.0729380.28240.062991944,024.95
0x1e3...935A
0x8f...2780
10/14/20269:37:08 AMbuy$0.0355$0.0729310.36040.0629751.21M
0x6D5...F0b8
0xcb...2e87
10/14/20268:30:19 AMbuy$0.0156$0.072960.15610.062962527,148.65
0x673...b48D
0x8a...ac40
10/14/20267:45:29 AMbuy$0.004814$0.0729460.048320.062957163,414.73
0x121...BA81
0xa0...04b7
10/13/20266:52:21 PMbuy$0.01273$0.0729760.12630.062952427,914.27
0x404...58Ea
0xcc...e689
10/13/20265:13:51 PMsell$0.004854$0.0729430.048380.062933164,945.07
0x404...58Ea
0xc7...2aa6
10/13/20264:58:37 PMbuy$0.006077$0.0729680.06040.06295204,728.61
0x6c6...C92C
0x8b...750b
10/13/20264:51:06 PMbuy$0.00785$0.0729610.078120.062947265,109.55
0x4F9...44b1
0xd3...50f2
10/13/20263:47:10 PMbuy$0.01556$0.0729320.15610.062941530,939.88
0x83F...6599
0x98...3bdd
10/13/20262:43:28 PMbuy$0.004918$0.0729880.048320.062936164,591.03
0x10d...6cE8
0x47...9478
10/13/20261:20:52 PMbuy$0.004886$0.0729660.048320.062933164,726.91
0x427...1501
0x72...561c