WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075267
Price
0.063681 WMATIC
TVL
$37.79
MKT CAP
$141K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
359.03M
Pooled WMATIC:
$132.05

ELON/WMATIC price stats on Polygon

As of January 19, 2026, the current price of ELON token on DEX Quickswap is $0.00000005267. ELON price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.12. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $140,966.99. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $37.79. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $37.79.

The total transactions of ELON/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003681, captured at 10:34 AM UTC.

The price of converting 1 ELON to USD is $0.00000005267 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/18/20267:40:04 PMbuy$0.04019$0.0752670.28080.063681763,012.04
0x679...1111
0xe4...843f
01/18/20263:56:40 AMbuy$0.04204$0.0752620.29280.063665798,909.18
0xA09...d778
0x2e...1ba8
01/18/20263:06:50 AMbuy$0.04166$0.0752730.28830.063649790,076.76
0xb4b...DA00
0x68...c938
01/16/20267:47:00 PMsell$0.1685$0.0751511.190.0636523.27M
0xa39...ffff
0xca...9dc9
01/16/20267:46:56 PMsell$0.1225$0.0752940.86860.0637532.31M
0x375...C524
0x76...b282
01/16/20267:46:56 PMsell$0.1097$0.0752280.77820.0637072.1M
0x2ff...C6dc
0xe5...705d
01/16/20266:24:30 PMbuy$0.6944$0.0751634.920.06366113.45M
0x704...1649
0xd2...608a
01/16/20268:46:50 AMbuy$0.1181$0.0752110.79440.0635052.27M
0x493...fD8D
0x5d...ac33
01/15/20269:30:32 PMsell$0.01055$0.0751470.071030.063465205,000
0xB9B...2648
0x12...8f29
01/15/20269:26:56 PMbuy$0.3761$0.0750782.530.0634197.41M
0xe87...39f8
0x26...b2c1
01/14/20267:36:22 PMbuy$0.2193$0.0752031.390.0633144.22M
0xe87...39f8
0x68...caa4
01/13/20267:34:46 PMsell$0.01288$0.0751650.08130.06326249,375
0x39b...F5c5
0x22...533d
01/13/20265:12:15 AMbuy$0.109$0.0749380.72060.0632632.21M
0x30b...7777
0xdd...32d8
01/13/20264:25:11 AMsell$0.1915$0.0749811.250.0632573.85M
0x051...6666
0x75...1224
01/12/20264:29:30 AMbuy$0.7212$0.0750794.530.0631914.2M
0x565...3e8B
0x21...9dc7
01/11/20267:33:06 PMbuy$0.1447$0.0751190.86350.0630532.83M
0xA7A...5Ce5
0x4e...b6a4
01/11/202611:04:10 AMbuy$0.3504$0.0750952.040.0629796.88M
0xe49...fAaC
0xd2...3ed0
01/11/20269:39:30 AMbuy$0.1037$0.0750030.60410.0629132.07M
0x6cD...0472
0xcb...a58f
01/11/20266:33:20 AMbuy$0.2105$0.0750261.20.0628694.19M
0x2A9...Cc0F
0x9e...1a85
01/11/20263:27:46 AMbuy$0.01735$0.0749270.09990.062837352,106.99
0x2bB...3823
0xa1...970a