Uniswap V2 ELON-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.063126
  • Price
    0.063402 WMATIC
  • liquidity
    $71 220.72
  • mkt cap 
    $478.77К
  • 5M
    0%
  • 1H
    -0.032%
  • 4H
    -1.492%
  • 24H
    -1.458%
  • TXNS
    88
  • BUYS
    49
  • Sells
    39
  • Volume
    4K
Telegram price alerts
  • Pair: 0x29B6...8cF1
  • ELON: 0xE033...4cdF
  • Pooled ELON: 114B
  • Pooled WMATIC: 39K
ELON-WMATIC
  • Price USD
    $0.063126
  • liquidity
    $71К
  • Price
    0.063402 ELON
ELON (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$1.575024428.55MATIC $0.063126UNISWAP V25:13:34 PM2022.12.020xe...-
Buy$6.0419306720.10MATIC $0.063127UNISWAP V24:44:53 PM2022.12.020x4...-
Sell$49.78158923KMATIC $0.063132UNISWAP V24:07:29 PM2022.12.020xc...-
Sell$2.066555846.20MATIC $0.063136UNISWAP V24:05:35 PM2022.12.020x7...-
Sell$10.0331972371.25MATIC $0.063137UNISWAP V23:48:27 PM2022.12.020xe...-
Sell$8.8028030359.73MATIC $0.063138UNISWAP V23:36:49 PM2022.12.020xb...-
Buy$0.912885169.34MATIC $0.063156UNISWAP V23:07:34 PM2022.12.020x0...-
Sell$60.90194960KMATIC $0.063123UNISWAP V22:06:06 PM2022.12.020x2...-
Buy$54.46171593KMATIC $0.063174UNISWAP V21:22:20 PM2022.12.020x9...-
Buy$103.03323664KMATIC $0.063183UNISWAP V212:48:45 PM2022.12.020x0...-
Buy$9.0128507933.29MATIC $0.063161UNISWAP V211:59:29 AM2022.12.020x9...-
Sell$1.665298239.74MATIC $0.063137UNISWAP V211:11:23 AM2022.12.020xe...-
Sell$0.782493226.52MATIC $0.063138UNISWAP V211:09:33 AM2022.12.020xa...-
Sell$2.598255566.82MATIC $0.063138UNISWAP V211:09:29 AM2022.12.020x2...-
Buy$1.635174443.83MATIC $0.063154UNISWAP V210:58:25 AM2022.12.020x8...-
Buy$3.109830854.97MATIC $0.063154UNISWAP V210:58:21 AM2022.12.020xa...-
Buy$0.331035684.16MATIC $0.063153UNISWAP V210:58:17 AM2022.12.020xd...-
Buy$5.9018715768.98MATIC $0.063153UNISWAP V210:58:17 AM2022.12.020xe...-
Buy$11.5236653173.10MATIC $0.063143UNISWAP V29:45:49 AM2022.12.020x2...-
Buy$24.0080280148.56MATIC $0.063113UNISWAP V27:34:27 AM2022.12.020xf...-
Buy$1.344314333.54MATIC $0.063111UNISWAP V27:30:21 AM2022.12.020x8...-
Buy$6.4020548060.43MATIC $0.063116UNISWAP V26:29:47 AM2022.12.020x5...-
Buy$1.274086775.54MATIC $0.063104UNISWAP V25:43:13 AM2022.12.020x4...-
Sell$17.6457171844.00MATIC $0.063086UNISWAP V25:43:09 AM2022.12.020xc...-
Buy$4.6715039509.85MATIC $0.063103UNISWAP V25:43:09 AM2022.12.020xd...-
Sell$57.16184820KMATIC $0.063092UNISWAP V25:43:09 AM2022.12.020xa...-
Sell$35.83114620KMATIC $0.063125UNISWAP V25:43:07 AM2022.12.020xe...-
Buy$7.4123779325.42MATIC $0.063115UNISWAP V25:43:07 AM2022.12.020xb...-
Sell$147.91475650KMATIC $0.063109UNISWAP V25:43:07 AM2022.12.020xa...-
Buy$1.825791214.71MATIC $0.063147UNISWAP V25:42:19 AM2022.12.020x4...-
Sell$255.85811908KMATIC $0.063151UNISWAP V25:42:05 AM2022.12.020xa...-
Sell$177.54556600KMATIC $0.063189UNISWAP V25:41:57 AM2022.12.020x6...-
Buy$262.01818233KMATIC $0.063202UNISWAP V25:41:57 AM2022.12.020xa...-
Buy$176.06556600KMATIC $0.063163UNISWAP V25:41:57 AM2022.12.020x0...-
Sell$0.28888975.82MATIC $0.063159UNISWAP V25:41:57 AM2022.12.020xf...-
Sell$3.9412286926.56MATIC $0.063205UNISWAP V25:41:57 AM2022.12.020xd...-
Sell$63.78203458KMATIC $0.063134UNISWAP V25:38:57 AM2022.12.020x7...-
Buy$49.91158177KMATIC $0.063155UNISWAP V25:34:53 AM2022.12.020xf...-
Sell$0.331067181.90MATIC $0.063122UNISWAP V25:22:19 AM2022.12.020x2...-
Buy$0.003188294.78MATIC $0.063131UNISWAP V24:44:24 AM2022.12.020x7...-
Buy$1.364340319.76MATIC $0.063132UNISWAP V24:38:26 AM2022.12.020xf...-
Sell$1.855932970.81MATIC $0.063121UNISWAP V23:50:20 AM2022.12.020x1...-
Buy$101.52324103KMATIC $0.063132UNISWAP V21:50:21 AM2022.12.020x2...-
Buy$3.3410574220.53MATIC $0.063154UNISWAP V21:41:18 AM2022.12.020x2...-
Sell$2.009566122.10MATIC $0.063135UNISWAP V212:59:56 AM2022.12.020x8...-
Sell$17.0254353956.77MATIC $0.063130UNISWAP V212:39:02 AM2022.12.020x8...-
Buy$27.4987912996.00MATIC $0.063127UNISWAP V211:22:20 PM2022.12.010x9...-
Buy$0.983142669.55MATIC $0.063126UNISWAP V210:57:14 PM2022.12.010xe...-
Sell$24.2177685895.63MATIC $0.063116UNISWAP V210:53:14 PM2022.12.010x8...-
Sell$1.013207326.85MATIC $0.063150UNISWAP V210:46:50 PM2022.12.010x9...-
Sell$1.815747240.81MATIC $0.063150UNISWAP V210:46:40 PM2022.12.010x5...-
Sell$1.324192376.80MATIC $0.063150UNISWAP V210:46:36 PM2022.12.010xa...-
Sell$10.5433426667.69MATIC $0.063151UNISWAP V210:46:36 PM2022.12.010x5...-
Buy$198.63626557KMATIC $0.063170UNISWAP V210:46:32 PM2022.12.010xf...-
Sell$86.98275170KMATIC $0.063161UNISWAP V210:46:32 PM2022.12.010xe...-
Sell$3.6911704000.78MATIC $0.063153UNISWAP V210:46:32 PM2022.12.010x7...-
Buy$86.54275170KMATIC $0.063145UNISWAP V210:46:32 PM2022.12.010x5...-
Sell$9.2029472663.30MATIC $0.063120UNISWAP V210:46:18 PM2022.12.010xd...-
Sell$7.0622622336.07MATIC $0.063119UNISWAP V210:46:18 PM2022.12.010x3...-
Buy$8.8728555306.88MATIC $0.063107UNISWAP V210:46:18 PM2022.12.010x7...-
Buy$1.845932970.81MATIC $0.063106UNISWAP V210:46:18 PM2022.12.010x0...-
Sell$1.835932970.81MATIC $0.063089UNISWAP V210:46:18 PM2022.12.010x8...-
Buy$184.17589517KMATIC $0.063124UNISWAP V210:46:18 PM2022.12.010x7...-
Sell$68.79222351KMATIC $0.063093UNISWAP V210:46:00 PM2022.12.010x8...-
Buy$239.11771945KMATIC $0.063097UNISWAP V210:46:00 PM2022.12.010x3...-
Buy$68.28222351KMATIC $0.063070UNISWAP V210:46:00 PM2022.12.010x0...-
Buy$1.565079199.46MATIC $0.063064UNISWAP V210:45:56 PM2022.12.010x6...-
Buy$1.725628345.30MATIC $0.063063UNISWAP V210:45:54 PM2022.12.010x3...-
Buy$3.3710992045.01MATIC $0.063062UNISWAP V210:45:54 PM2022.12.010x3...-
Buy$7.0122867024.75MATIC $0.063063UNISWAP V210:45:54 PM2022.12.010xc...-
Sell$709.522285122KMATIC $0.063104UNISWAP V210:45:52 PM2022.12.010xe...-
Buy$2.488088189.91MATIC $0.063062UNISWAP V210:45:52 PM2022.12.010x4...-
Buy$1.846000820.73MATIC $0.063061UNISWAP V210:45:52 PM2022.12.010x1...-
Buy$1.524799569.56MATIC $0.063173UNISWAP V210:01:02 PM2022.12.010xa...-
Sell$73.98234027KMATIC $0.063160UNISWAP V29:59:04 PM2022.12.010xe...-
Sell$57.16180251KMATIC $0.063171UNISWAP V29:50:50 PM2022.12.010x9...-
Buy$83.44262158KMATIC $0.063182UNISWAP V29:46:12 PM2022.12.010x1...-
Buy$0.401252403.71MATIC $0.063189UNISWAP V28:06:59 PM2022.12.010xd...-
Buy$55.31173716KMATIC $0.063184UNISWAP V27:54:42 PM2022.12.010xb...-
Sell$10.3032582860.00MATIC $0.063160UNISWAP V27:54:24 PM2022.12.010x9...-
Buy$10.5533182729.82MATIC $0.063179UNISWAP V27:51:20 PM2022.12.010xb...-
Buy$15.9750038468.53MATIC $0.063190UNISWAP V26:30:10 PM2022.12.010xa...-
Buy$1.564879768.81MATIC $0.063189UNISWAP V26:27:16 PM2022.12.010xf...-
Sell$0.742338139.22MATIC $0.063170UNISWAP V26:24:24 PM2022.12.010x0...-
Buy$49.76156198KMATIC $0.063185UNISWAP V26:19:20 PM2022.12.010x8...-
Buy$33.10104035KMATIC $0.063181UNISWAP V26:18:36 PM2022.12.010x2...-
Sell$38.29121537KMATIC $0.063150UNISWAP V25:31:48 PM2022.12.010x0...-
Buy$4.1613114656.63MATIC $0.063172UNISWAP V25:31:02 PM2022.12.010xd...-
Buy$0.521640815.81MATIC $0.063171UNISWAP V25:09:54 PM2022.12.010x4...-
Buy$28.7990560058.19MATIC $0.063178UNISWAP V24:17:08 PM2022.12.010x0...-
Buy$5.7117969391.52MATIC $0.063175UNISWAP V24:15:52 PM2022.12.010x6...-
Buy$19.3360401375.33MATIC $0.063200UNISWAP V24:03:16 PM2022.12.010x9...-
Buy$2.788667488.08MATIC $0.063212UNISWAP V23:47:29 PM2022.12.010x3...-
Sell$21.6267693848.88MATIC $0.063193UNISWAP V23:44:19 PM2022.12.010x9...-
Buy$4.7214635828.98MATIC $0.063221UNISWAP V23:41:51 PM2022.12.010x3...-
Buy$0.932885097.11MATIC $0.063233UNISWAP V23:39:33 PM2022.12.010x3...-
Sell$43.05133756KMATIC $0.063218UNISWAP V23:39:07 PM2022.12.010x0...-
Sell$73.37226822KMATIC $0.063234UNISWAP V23:38:05 PM2022.12.010xc...-
Sell$71.26220736KMATIC $0.063228UNISWAP V23:33:05 PM2022.12.010x1...-
Sell$63.23195825KMATIC $0.063228UNISWAP V23:30:11 PM2022.12.010xb...-
Show Chart / Trading HistoryHide Chart / Trading History