WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.074176
Price
0.064653 WMATIC
TVL
$26.53
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
321.58M
Pooled WMATIC:
$147.84

ELON/WMATIC price stats on Polygon

As of April 18, 2026, the current price of ELON token on DEX Quickswap is $0.00000004176. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $113,363.83. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $26.53. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $26.53.

The total transactions of ELON/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004653, captured at 5:33 PM UTC.

The price of converting 1 ELON to USD is $0.00000004176 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20266:56:08 PMsell$0.2024$0.0741762.250.0646534.85M
0x1d2...8167
0xaf...9de2
04/16/20261:54:18 PMbuy$0.003926$0.0741750.044680.06475194,044.56
0x966...EB20
0x82...f6bc
04/16/20261:08:36 AMsell$0.09119$0.0740641.060.0647552.24M
0xe62...3166
0x60...ca05
04/13/202611:39:13 PMbuy$0.2281$0.0740662.650.0647335.61M
0xBc7...0130
0x56...7b36
04/13/20263:54:49 PMsell$0.004062$0.0738260.049090.064624106,163.58
0x9cd...ED2E
0x0c...401f
04/13/202612:10:37 PMsell$0.01875$0.0738220.22720.064633490,516.07
0x311...2fb7
0x6e...112d
04/13/20267:57:25 AMsell$0.005541$0.0738120.067480.064642145,367.1
0xbFA...c936
0x89...619b
04/12/20262:49:09 PMbuy$0.1989$0.0737882.410.0645965.25M
0xb4b...DA00
0x31...aef0
04/12/20262:18:09 PMsell$0.1353$0.0737521.630.0645453.61M
0xb00...E5bF
0x6a...4ae8
04/11/20261:56:09 PMbuy$0.0006926$0.0739440.008120.06462317,562.49
0x49f...5E76
0x86...9f36
04/11/20267:03:35 AMbuy$0.01265$0.0739380.14840.064619321,443.82
0x7D6...5E8F
0x77...24c3
04/10/20263:11:15 PMbuy$0.1775$0.0738672.080.0645494.59M
0x062...eF2B
0x89...aca5
04/10/20262:10:11 PMsell$0.06283$0.0738190.73710.064481.65M
0x1c6...A5A3
0xa0...1542
04/09/202611:57:25 AMbuy$0.2061$0.073862.370.0644575.34M
0x51A...24dD
0x98...f4da
04/08/202610:59:35 AMbuy$0.2136$0.0739322.340.0643135.43M
0xD4a...109c
0x6a...4b97
04/08/20267:55:11 AMbuy$0.02297$0.0739040.24920.064236588,305.81
0xd0b...F9C9
0x5c...85b3
04/08/20267:20:47 AMbuy$0.006468$0.0739120.069880.064226165,349.73
0xd0b...F9C9
0x14...37c7
04/07/20263:06:41 AMbuy$0.08977$0.0737770.9970.0641942.38M
0x69d...BAe8
0x96...2523
04/06/20266:27:19 AMbuy$0.03962$0.0738620.4260.0641521.03M
0x433...0290
0x27...102f
04/05/20267:15:49 PMbuy$0.1487$0.0736761.650.0640914.05M
0xffC...465E
0x27...8e9e