- WhatToFarm
- Polygon
- Quickswap
- ELON-WMATIC LPs
Info about ELON-WMATIC pair
- Pooled ELON:
- 324.08M
- Pooled WMATIC:
- $145.96
ELON/WMATIC price stats on Polygon
As of January 4, 2026, the current price of ELON token on DEX Quickswap is $0.00000005184. ELON price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.71. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $137,695.62. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $33.67. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $33.67.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000004495, captured at 1:29 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000005184 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 10:27:05 PM | buy | $0.0813 | $0.075184 | 0.7049 | 0.064495 | 1.57M | 0x39...312f | |
| 01/03/2026 | 7:24:29 PM | buy | $0.09629 | $0.075143 | 0.8328 | 0.064448 | 1.87M | 0xfd...4e14 | |
| 01/03/2026 | 6:48:17 PM | sell | $0.1787 | $0.075135 | 1.54 | 0.064443 | 3.48M | 0x49...c664 | |
| 01/03/2026 | 10:30:51 AM | buy | $0.01697 | $0.075108 | 0.15 | 0.064513 | 332,314.82 | 0x28...b6b7 | |
| 01/03/2026 | 4:48:29 AM | sell | $0.3342 | $0.075312 | 2.87 | 0.06457 | 6.29M | 0x3a...f108 | |
| 01/02/2026 | 9:41:13 PM | buy | $0.05826 | $0.075232 | 0.5203 | 0.064672 | 1.11M | 0xc4...e7bb | |
| 01/02/2026 | 8:59:15 PM | buy | $0.1028 | $0.07517 | 0.9202 | 0.064627 | 1.99M | 0x33...4ce9 | |
| 01/02/2026 | 8:59:07 PM | sell | $0.2314 | $0.075179 | 2.07 | 0.064635 | 4.47M | 0x4f...baa2 | |
| 01/02/2026 | 7:00:03 PM | buy | $0.3198 | $0.075138 | 2.88 | 0.064637 | 6.22M | 0xdf...380e | |
| 01/02/2026 | 8:37:17 AM | sell | $0.3429 | $0.074965 | 3.19 | 0.064619 | 6.91M | 0x71...3ea3 | |
| 01/02/2026 | 8:21:55 AM | sell | $0.01331 | $0.075075 | 0.1239 | 0.064724 | 262,363.42 | 0x5a...6581 | |
| 01/02/2026 | 2:47:07 AM | sell | $0.1023 | $0.075028 | 0.9688 | 0.064759 | 2.04M | 0xca...e67e | |
| 01/01/2026 | 8:02:57 PM | sell | $0.09404 | $0.075075 | 0.8928 | 0.064818 | 1.85M | 0x90...9294 | |
| 01/01/2026 | 5:58:23 PM | sell | $0.1081 | $0.07505 | 1.04 | 0.06488 | 2.14M | 0x2e...3508 | |
| 01/01/2026 | 5:21:35 PM | sell | $0.01113 | $0.075071 | 0.1079 | 0.064917 | 219,596.88 | 0xe6...012a | |
| 01/01/2026 | 2:43:21 PM | sell | $0.01765 | $0.07498 | 0.1746 | 0.064926 | 354,431.25 | 0xd7...eb03 | |
| 12/31/2025 | 9:46:29 PM | buy | $0.1788 | $0.074966 | 1.76 | 0.064904 | 3.6M | 0x73...eb69 | |
| 12/31/2025 | 9:46:25 PM | sell | $0.1682 | $0.074933 | 1.66 | 0.064872 | 3.41M | 0xe4...6b82 | |
| 12/31/2025 | 8:27:07 PM | sell | $0.04077 | $0.074937 | 0.4078 | 0.064939 | 825,831.23 | 0xf4...d115 | |
| 12/31/2025 | 2:28:19 PM | buy | $0.1085 | $0.075113 | 1.05 | 0.064948 | 2.12M | 0x99...8d53 |