WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.073581
Price
0.06328 WMATIC
TVL
$27.17
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
381.9M
Pooled WMATIC:
$124.45

ELON/WMATIC price stats on Polygon

As of February 18, 2026, the current price of ELON token on DEX Quickswap is $0.00000003581. ELON price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $97,345.26. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $27.17. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $27.17.

The total transactions of ELON/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.000000328, captured at 11:53 AM UTC.

The price of converting 1 ELON to USD is $0.00000003581 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20264:58:10 AMsell$0.1315$0.0735811.20.063283.67M
0xe92...CCCC
0xd9...9a88
02/17/20265:30:47 PMbuy$0.07493$0.0735780.69380.0633132.09M
0x4aE...8Db9
0xf3...23a4
02/16/20269:01:51 PMbuy$0.03824$0.0735360.35540.0632861.08M
0xf66...1b7A
0x3d...3dad
02/16/20263:07:47 AMbuy$0.005451$0.0735010.0510.063275155,701.85
0x7E1...628F
0x8b...b7c6
02/15/20265:18:51 PMbuy$0.1507$0.0734851.40.0632374.32M
0x3Bb...E7c7
0xff...759f
02/15/20263:47:01 AMbuy$0.108$0.0734540.9930.0631753.13M
0xC3c...0022
0xdd...e48e
02/14/20268:53:33 PMbuy$0.09587$0.0734310.87380.0631272.79M
0xa3c...7192
0xa1...f96d
02/14/20265:55:51 PMsell$0.8424$0.0735267.390.06309522.58M
0xC62...5555
0x71...e564
02/13/20263:14:59 PMbuy$0.05049$0.0734030.51650.0634811.48M
0xaE2...d092
0x1c...6d72
02/13/20264:37:55 AMsell$0.1624$0.073351.690.0634924.85M
0x2F3...0432
0x11...92ee
02/12/20268:31:43 PMsell$0.1564$0.073371.660.0635844.64M
0x565...3e8B
0x63...33ac
02/12/20268:20:49 AMbuy$0.09065$0.0733080.9930.0636242.74M
0x40D...a49C
0x51...9443
02/12/20268:03:41 AMbuy$0.04541$0.0732780.49650.0635831.39M
0x3f3...F1b3
0xca...558e
02/09/20269:23:33 AMbuy$0.0932$0.073330.99120.0635422.8M
0x0e9...0850
0x62...0f7e
02/09/20265:00:37 AMsell$0.06558$0.0733750.68250.0635131.94M
0x76b...8888
0xc4...a404
02/08/20265:56:29 AMbuy$0.191$0.0733651.980.0634985.68M
0x3Fa...6AB4
0x01...7163
02/07/20269:07:11 PMbuy$0.01676$0.0733670.17130.06344497,927.62
0x2ff...C6dc
0x92...ba75
02/07/20269:07:05 PMbuy$0.02473$0.0733560.25270.063429737,043.59
0x2ff...C6dc
0xc7...37dc
02/07/20266:15:07 PMbuy$0.005027$0.0733290.051660.063421151,010.27
0x677...195E
0x27...1a30
02/07/20266:02:21 PMbuy$0.005036$0.0733320.051660.063418151,132.89
0x86f...9593
0x44...d26b