WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075113
Price
0.064274 WMATIC
TVL
$34.1
MKT CAP
$136.2K
5m
0%
1h
0%
4h
-0.48%
24h
2.88%
Share
TXNS
17
Buys
10
Sells
7
Volume
0
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
332.47M
Pooled WMATIC:
$142.54

ELON/WMATIC price stats on Polygon

As of December 2, 2025, the current price of ELON token on DEX Quickswap is $0.00000005113. ELON price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.37. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $136,210.12. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $34.10. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $34.10.

The total transactions of ELON/WMATIC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ELON/WMATIC pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000004274, captured at 12:22 PM UTC.

The price of converting 1 ELON to USD is $0.00000005113 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/02/202510:01:50 AMsell$0.0001699$0.0751130.0014210.0642743,324.67
0xFAc...6714
0x58...8fd0
12/02/20259:56:44 AMsell$0.0008502$0.0751140.0071060.06427416,622.55
0xFAc...6714
0x23...a846
12/02/20259:46:38 AMsell$0.001701$0.0751170.014210.06427533,241.79
0xFAc...6714
0x1d...95fe
12/02/20259:42:14 AMbuy$0.04108$0.0751380.34310.064291799,694.84
0xFcF...DDDD
0x9e...2ebd
12/01/20257:18:00 PMsell$0.005034$0.0750340.042560.06425699,999.99
0x6Ed...E1F0
0x53...95d3
12/01/20257:16:42 PMsell$0.005037$0.0750370.042590.06425999,999.99
0x6Ed...E1F0
0x0f...bc49
12/01/20257:15:46 PMsell$0.00504$0.075040.042610.06426199,999.99
0x6Ed...E1F0
0x6f...434c
12/01/20257:08:10 PMsell$0.005014$0.0750140.042640.06426499,999.99
0x6Ed...E1F0
0x86...cfc1
12/01/20255:50:46 PMbuy$0.04662$0.0750520.39490.064279922,831.38
0x2ff...C6dc
0xe2...0462
12/01/20255:37:42 PMbuy$0.002323$0.0750370.019680.06426746,129.9
0xFAc...6714
0x07...2d04
12/01/20255:27:38 PMbuy$0.002288$0.0750470.019340.06426545,346.79
0xFAc...6714
0xdd...b99b
12/01/20255:27:24 PMbuy$0.002344$0.0750450.019810.06426446,470.1
0xFAc...6714
0xfe...7e8f
12/01/20255:21:30 PMbuy$0.002291$0.0750490.019340.06426345,379.72
0xFAc...6714
0x2b...27c3
12/01/20255:21:14 PMbuy$0.002396$0.0750460.020230.06426247,482.83
0xFAc...6714
0x4a...5e19
12/01/20255:15:38 PMbuy$0.002294$0.0750550.019340.06426145,396.12
0xFAc...6714
0x46...dbd4
12/01/20255:15:20 PMbuy$0.002441$0.0750240.02070.06425948,595.02
0xFAc...6714
0x75...4a34
12/01/20254:56:16 PMbuy$0.2438$0.074972.050.0641974.91M
0xD3C...7c53
0x0e...0bf0
12/01/20257:14:58 AMsell$0.1459$0.075191.160.0641462.81M
0x888...D8e5
0x9e...0a05
12/01/20253:46:54 AMbuy$0.002252$0.0752370.018090.06420543,013.75
0xFAc...6714
0xe9...11c8
12/01/20253:46:38 AMbuy$0.002419$0.0752340.019430.06420446,220.89
0xFAc...6714
0x68...6c99