- WhatToFarm
- Polygon
- Quickswap
- ELON-WMATIC LPs
Info about ELON-WMATIC pair
- Pooled ELON:
- 289.88M
- Pooled WMATIC:
- $155.3
ELON/WMATIC price stats on Polygon
As of July 12, 2025, the current price of ELON token on DEX Quickswap is $0.0000001256. ELON price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2.03. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $321,005.48. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $72.52. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $72.52.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000005383, captured at 10:37 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0000001256 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:50:44 AM | sell | $0.2831 | $0.061256 | 1.21 | 0.065383 | 2.25M | 0xfd...be08 | |
| 07/12/2025 | 1:54:54 AM | buy | $0.1 | $0.06126 | 0.432 | 0.065442 | 793,758 | 0x9c...ee60 | |
| 07/12/2025 | 1:04:22 AM | sell | $0.2365 | $0.061246 | 1.03 | 0.065431 | 1.9M | 0xb9...269f | |
| 07/12/2025 | 12:05:54 AM | buy | $0.332 | $0.061255 | 1.44 | 0.065449 | 2.64M | 0x6f...0d0c | |
| 07/11/2025 | 6:33:24 PM | sell | $0.08257 | $0.061268 | 0.3501 | 0.065379 | 650,902.35 | 0x35...37d8 | |
| 07/11/2025 | 6:33:24 PM | sell | $0.06862 | $0.061273 | 0.2909 | 0.065401 | 538,732.21 | 0x75...4695 | |
| 07/11/2025 | 6:33:04 PM | buy | $0.04365 | $0.061282 | 0.1851 | 0.065437 | 340,412.67 | 0x6e...f005 | |
| 07/11/2025 | 6:32:58 PM | sell | $0.05024 | $0.061274 | 0.213 | 0.065406 | 394,084.08 | 0x4f...1179 | |
| 07/11/2025 | 6:32:58 PM | sell | $0.08755 | $0.061279 | 0.3712 | 0.065426 | 684,200.2 | 0xe3...2b6d | |
| 07/11/2025 | 6:32:46 PM | buy | $0.08122 | $0.061287 | 0.3444 | 0.06546 | 630,828.05 | 0xf5...a661 | |
| 07/11/2025 | 6:31:40 PM | buy | $0.03839 | $0.061283 | 0.1628 | 0.065442 | 299,126.82 | 0x05...a61c | |
| 07/11/2025 | 6:29:54 PM | sell | $0.101 | $0.061278 | 0.4285 | 0.065419 | 790,752.65 | 0x06...1db2 | |
| 07/11/2025 | 6:29:22 PM | sell | $0.0302 | $0.061283 | 0.128 | 0.065438 | 235,404.77 | 0xc0...37cf | |
| 07/11/2025 | 6:29:20 PM | sell | $0.02255 | $0.061285 | 0.09558 | 0.065446 | 175,500.52 | 0xc1...7b8a | |
| 07/11/2025 | 6:27:42 PM | buy | $0.1066 | $0.061291 | 0.4514 | 0.065466 | 825,760.22 | 0xff...a569 | |
| 07/11/2025 | 2:54:36 PM | sell | $0.2815 | $0.061287 | 1.19 | 0.065459 | 2.19M | 0x7f...96b4 | |
| 07/11/2025 | 8:55:56 AM | sell | $0.08492 | $0.061249 | 0.3747 | 0.065514 | 679,588.76 | 0x97...1cde | |
| 07/11/2025 | 5:13:49 AM | buy | $0.4284 | $0.061235 | 1.9 | 0.065493 | 3.47M | 0x0f...7e7d | |
| 07/11/2025 | 5:02:23 AM | buy | $0.2826 | $0.0612 | 1.26 | 0.065383 | 2.35M | 0xb7...68b1 | |
| 07/11/2025 | 4:46:29 AM | sell | $0.1723 | $0.061185 | 0.7751 | 0.065334 | 1.45M | 0x58...c4bb |