WhatToFarm
/
Get started
12 Swap

Info about ELON-WMATIC pair

Price USD
$0.075779
Price
0.063986 WMATIC
TVL
$39.86
MKT CAP
$154.1K
5m
0%
1h
0%
4h
0%
24h
-6.42%
Share
TXNS
7
Buys
4
Sells
3
Volume
1
Telegram price alerts
Pair:
0x29B6469aB9147c4bdf3A966961886733De9c8cF1
ELON:
0xE0339c80fFDE91F3e20494Df88d4206D86024cdF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ELON:
345.59M
Pooled WMATIC:
$137.49

ELON/WMATIC price stats on Polygon

As of November 18, 2025, the current price of ELON token on DEX Quickswap is $0.00000005779. ELON price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.17. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $154,059.97. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $39.87. The ELON/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $39.87.

The total transactions of ELON/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ELON/WMATIC pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 ELON to WMATIC is 0.0000003986, captured at 2:18 PM UTC.

The price of converting 1 ELON to USD is $0.00000005779 today.

ELON-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/18/20257:33:07 AMbuy$0.02024$0.0757790.13960.063986350,342.57
0xA9C...BBBB
0xf5...7b0c
11/18/20257:06:25 AMsell$0.0832$0.0757190.57830.0639751.45M
0xA2F...aaaa
0xdc...f683
11/18/20257:03:05 AMbuy$0.2119$0.0756821.480.0639733.73M
0xA2F...aaaa
0x7d...00e5
11/18/20253:45:45 AMsell$0.3682$0.0758572.50.0639786.29M
0x774...2A72
0x73...952c
11/17/202511:00:07 PMbuy$0.02435$0.0758250.17010.064071418,043.17
0x054...3333
0xea...ef8a
11/17/20252:30:15 PMsell$0.2419$0.0760891.620.0640893.97M
0x051...6666
0x7f...2389
11/17/20251:34:31 PMbuy$0.215$0.0761761.430.0641193.48M
0xA9C...BBBB
0x98...e885
11/17/20256:44:53 AMsell$0.08307$0.0761430.55020.0640691.35M
0x054...3333
0x10...dd2e
11/17/20256:44:47 AMsell$0.02399$0.0761750.15890.06409388,626.93
0xA2F...aaaa
0xa2...e62b
11/17/20256:44:41 AMbuy$0.1496$0.0761750.99120.064092.42M
0x9fD...2f04
0x28...e095
11/17/20255:21:59 AMsell$0.08335$0.0761040.55340.0640521.37M
0xC62...5555
0xb7...2b4c
11/17/20255:21:57 AMbuy$0.02356$0.0761580.15640.064089382,672.67
0x375...C524
0x39...5d0a
11/17/20255:21:53 AMbuy$0.3244$0.0760562.150.0640215.36M
0xFcF...DDDD
0xb3...1299
11/17/20253:30:05 AMsell$0.06098$0.075970.40320.0639471.02M
0x346...2a22
0x34...bcf7
11/17/202512:29:05 AMsell$0.06768$0.0759810.44930.0639711.13M
0x1D8...c404
0xd6...ea61
11/16/20255:11:15 PMbuy$0.1784$0.0759431.190.0639733M
0xc7D...9999
0x03...1edd
11/15/20259:17:09 PMbuy$0.04053$0.0761640.25850.063932657,540.28
0xf02...EEEE
0x9f...a86c
11/15/20258:17:26 AMbuy$0.08243$0.0760320.53420.0639091.37M
0x76b...8888
0x62...7b94
11/14/20258:51:54 PMbuy$0.06831$0.0758210.45540.0638811.17M
0xb4b...DA00
0x8a...7b27
11/14/20257:30:32 PMbuy$0.03089$0.0760190.19820.063862513,278.03
0x4aE...8Db9
0x19...0e8d