- WhatToFarm
- Polygon
- Quickswap
- ELON-WMATIC LPs
Info about ELON-WMATIC pair
- Pooled ELON:
- 322.78M
- Pooled WMATIC:
- $146.88
ELON/WMATIC price stats on Polygon
As of December 9, 2025, the current price of ELON token on DEX Quickswap is $0.00000005666. ELON price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.50. ELON token contract is 0xE0339c80fFDE91F3e20494Df88d4206D86024cdF with a market cap $150,942.93. The liquidity pool contract is 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 with total value locked (TVL) of $36.60. The ELON/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ELON/WMATIC now?
The current liquidity of ELON/WMATIC with the contract address 0x29B6469aB9147c4bdf3A966961886733De9c8cF1 is $36.60.
How many transactions are there in the ELON/WMATIC pool in the last 24 hours?
The total transactions of ELON/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELON/WMATIC pool in the last 24 hours?
ELON/WMATIC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 ELON to WMATIC?
The exchange rate of 1 ELON to WMATIC is 0.0000004548, captured at 2:31 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000005666 today.
ELON-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:07:25 PM | sell | $0.04574 | $0.075666 | 0.3671 | 0.064548 | 807,268.52 | 0x20...9498 | |
| 12/08/2025 | 10:07:05 PM | buy | $0.1756 | $0.075659 | 1.4 | 0.064543 | 3.1M | 0x34...0325 | |
| 12/08/2025 | 11:25:35 AM | sell | $0.1486 | $0.07561 | 1.19 | 0.064509 | 2.65M | 0x38...e6c1 | |
| 12/07/2025 | 10:42:19 PM | sell | $0.001289 | $0.075478 | 0.0107 | 0.064546 | 23,537.33 | 0x28...1723 | |
| 12/07/2025 | 10:08:37 PM | buy | $0.1316 | $0.075423 | 1.1 | 0.06454 | 2.43M | 0x8f...d29f | |
| 12/07/2025 | 11:49:21 AM | buy | $0.1819 | $0.075411 | 1.49 | 0.06446 | 3.36M | 0x6f...fa95 | |
| 12/06/2025 | 11:47:21 PM | sell | $0.06456 | $0.075425 | 0.524 | 0.064404 | 1.19M | 0x03...f373 | |
| 12/06/2025 | 4:09:43 PM | sell | $0.1388 | $0.075464 | 1.13 | 0.064454 | 2.54M | 0x44...343c | |
| 12/06/2025 | 11:55:07 AM | sell | $0.04904 | $0.075453 | 0.4049 | 0.064501 | 899,422.8 | 0x87...88b3 | |
| 12/06/2025 | 2:50:19 AM | buy | $0.02601 | $0.075458 | 0.2161 | 0.064534 | 476,631.24 | 0xca...071a | |
| 12/05/2025 | 4:32:27 AM | buy | $0.01231 | $0.075621 | 0.09912 | 0.064525 | 219,055.31 | 0x5c...2e53 | |
| 12/05/2025 | 4:29:35 AM | buy | $0.01237 | $0.075639 | 0.09912 | 0.064518 | 219,352.13 | 0xee...3c3a | |
| 12/04/2025 | 7:04:35 PM | buy | $0.1106 | $0.075606 | 0.8862 | 0.064488 | 1.97M | 0x48...dd12 | |
| 12/04/2025 | 12:23:09 PM | sell | $0.235 | $0.075688 | 1.85 | 0.064491 | 4.13M | 0xae...0218 | |
| 12/04/2025 | 10:33:59 AM | sell | $0.01919 | $0.075833 | 0.1498 | 0.064553 | 329,025.52 | 0x8b...85aa | |
| 12/04/2025 | 9:54:49 AM | buy | $0.2017 | $0.075828 | 1.56 | 0.064523 | 3.46M | 0x25...c117 | |
| 12/04/2025 | 9:54:49 AM | buy | $0.02756 | $0.0759 | 0.2139 | 0.064579 | 467,157.54 | 0x52...1110 | |
| 12/04/2025 | 12:47:51 AM | buy | $0.1626 | $0.075686 | 1.26 | 0.064436 | 2.86M | 0x9c...6578 | |
| 12/03/2025 | 7:16:13 PM | buy | $0.0101 | $0.075575 | 0.07968 | 0.064395 | 181,279.99 | 0xfa...8e16 | |
| 12/03/2025 | 6:57:33 PM | buy | $0.02063 | $0.075565 | 0.1627 | 0.064388 | 370,790.19 | 0x03...1869 |