WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002598
Price
0.061456 WETH
TVL
$1,139.52
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
10.43%
Share
TXNS
9
Buys
8
Sells
1
Volume
31
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.02M
Pooled WETH:
$0.3448

TREAT/WETH price stats on Ethereum

As of July 6, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002598. TREAT price is up 10.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.41. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,598,247.77. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,139.52. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,139.52.

The total transactions of TREAT/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

TREAT/WETH pool has a trading volume of $31.41 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001456, captured at 12:47 PM UTC.

The price of converting 1 TREAT to USD is $0.0002598 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:41:23 AMbuy$4.57$0.00025980.0025640.06145617,612.31
0xfc9...e535
0x0a...f3ce
07/06/202612:28:11 AMbuy$3.29$0.00025490.0018530.06143212,942.27
0x27c...2bf2
0x4f...d9bc
07/05/20268:06:47 PMbuy$3.89$0.00025110.0021880.0614115,512.89
0x6d0...c459
0xc9...d4f0
07/05/20266:52:11 PMbuy$3.32$0.00024790.0018650.06138913,424.01
0x0Bd...f786
0x44...df47
07/05/20263:41:11 PMbuy$3.54$0.00024270.0019990.06136814,609.86
0xfc9...e535
0xdf...2dfa
07/05/202612:45:35 PMsell$3.01$0.00023970.0017110.06135912,589.09
0xfc9...e535
0x40...bd5d
07/05/202611:29:47 AMbuy$3.51$0.00024020.0019990.06136514,641.69
0xe75...6B0D
0xec...a155
07/05/20262:14:47 AMbuy$3.28$0.00023670.0018650.06134513,858.24
0xfc9...e535
0x69...d6e9
07/05/20261:01:35 AMbuy$2.95$0.00023520.0016640.06132712,542.42
0xae2...aE13
0xbf...f5fd
07/04/202611:48:35 PMbuy$7.13$0.0002310.0040070.06129830,869.65
0x66A...95CC
0x45...dfe3
07/04/202611:48:11 PMsell$7.24$0.00022970.0040710.0612931,543.91
0xe75...6B0D
0xcc...7303
07/04/202611:37:47 PMbuy$4.98$0.00023220.0028010.06130521,461.35
0xc0d...34a3
0xdc...8044
07/04/202611:07:11 PMbuy$2.74$0.00022870.0015370.06128311,986.41
0x5A7...4dA7
0x59...3c46
07/04/202611:06:59 PMsell$7.23$0.00022950.0040610.06128831,529.74
0xe75...6B0D
0x9d...948b
07/04/20267:33:35 PMsell$3.07$0.00023630.0017160.06131713,025.47
0x7eA...Fd58
0xc2...a60d
07/04/202611:59:35 AMbuy$2.4$0.00023330.0013670.06132710,302.71
0x0e6...C7c8
0xb1...fbaf
07/04/202611:59:23 AMsell$7.14$0.00023430.0040660.06133330,496.05
0xfc9...e535
0xec...4fc8
07/04/20269:13:59 AMsell$3.01$0.000240.001710.06136312,544.5
0xfc9...e535
0x77...2938
07/04/20269:03:35 AMsell$5.55$0.00024440.0031570.06138922,725.3
0x21F...3782
0x6b...1b02
07/04/20268:26:11 AMsell$3.64$0.00024910.0020740.06141714,637.3
0x7eA...Fd58
0xa2...c881