WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001458
Price
0.075806 WETH
TVL
$1,080.81
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
6
Buys
1
Sells
5
Volume
17
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
3.15M
Pooled WETH:
$0.2477

TREAT/WETH price stats on Ethereum

As of September 14, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001458. TREAT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.11. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,458,110.32. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,080.82. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,080.82.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $17.11 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000005806, captured at 12:46 PM UTC.

The price of converting 1 TREAT to USD is $0.0001458 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:54:23 AMsell$4.3$0.00014580.0017150.07580629,543.06
0x0Bd...f786
0xe6...6b33
09/14/20263:19:59 AMsell$2.57$0.00014840.0010210.07590117,313.36
0x0c7...86B1
0x5d...1f91
09/13/202611:23:23 PMsell$3.26$0.00014790.001320.07598122,073.55
0xae2...aE13
0xe8...0679
09/13/20262:53:23 PMsell$1.6$0.00015070.00064420.0760510,648.42
0x27c...2bf2
0xcd...bfd6
09/13/20261:05:59 PMsell$3.01$0.00015130.0012190.07611519,947.18
0xFDB...3f13
0x81...bfd5
09/13/20269:49:23 AMbuy$2.34$0.0001530.00094240.07616215,294
0x27c...2bf2
0xa8...8138
09/13/20263:08:23 AMsell$3.21$0.00015460.0012740.07613720,761.57
0xe75...6B0D
0x56...16d9
09/12/202610:43:23 PMsell$3.16$0.0001570.0012560.07622620,174.13
0x1b8...c4ae
0x0b...3d27
09/12/20264:19:47 PMsell$2.88$0.00015990.0011360.07631118,014.1
0x4f6...1333
0x5f...bd89
09/12/20262:29:59 PMsell$3.14$0.00016270.0012350.07639619,313.72
0x27c...2bf2
0x14...5284
09/12/202612:22:47 PMbuy$6.74$0.00016170.0026630.07638341,722.99
0x000...C5a7
0xc5...cdd3
09/12/20269:43:23 AMbuy$3.62$0.0001580.0014320.07623722,965.38
0x0Bd...f786
0x98...cfc6
09/12/20262:52:47 AMsell$2.65$0.00015540.0010560.07618717,080.64
0xae2...aE13
0x9c...8794
09/11/20263:19:35 PMsell$12.74$0.0001670.0048820.07639776,313.53
0x27c...2bf2
0x1c...cc18
09/11/20263:18:59 PMbuy$15.33$0.00016710.0058730.076491,763.61
0x932...217F
0x14...13b8
09/11/20267:25:47 AMsell$5.54$0.00015390.0022440.07623435,999.91
0xA38...d9F1
0x60...4a2b
09/11/202612:42:59 AMsell$0.8074$0.00015520.00032910.0763265,202.13
0x5F6...c1D3
0x9e...17bb
09/11/202612:41:11 AMbuy$8.21$0.00015330.0033530.07625653,596.31
0xae2...aE13
0xf3...b60c
09/11/202612:39:35 AMsell$4.1$0.00015090.0016770.0761627,221.78
0xA38...d9F1
0xc2...84c3
09/11/202612:38:47 AMbuy$3.57$0.0001520.0014580.07620523,508.71
0x5c8...BFbe
0x0a...c12a