WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001649
Price
0.077188 WETH
TVL
$1,091.83
MKT CAP
$1.6M
5m
0%
1h
-1.43%
4h
10.20%
24h
7.46%
Share
TXNS
9
Buys
3
Sells
6
Volume
84
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.87M
Pooled WETH:
$0.2692

TREAT/WETH price stats on Ethereum

As of November 2, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001649. TREAT price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $84.01. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,649,029.94. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,091.84. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,091.84.

The total transactions of TREAT/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $84.01 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007188, captured at 4:07 AM UTC.

The price of converting 1 TREAT to USD is $0.0001649 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:20:11 AMsell$2.91$0.00016490.0012720.07718817,706.87
0xe75...6B0D
0xc1...2c00
11/02/20263:16:11 AMsell$5.76$0.00016810.0025150.07733334,298.14
0xae2...aE13
0x34...4210
11/02/20263:11:11 AMsell$14.95$0.00017620.0065170.07768284,832.56
0x000...089B
0x6d...a7e2
11/02/20263:10:47 AMbuy$40.19$0.00016730.01750.077288240,223.1
0x64b...01C2
0x47...48d1
11/01/202611:34:47 PMbuy$3.03$0.00014960.0013360.07659920,254.86
0x000...C5a7
0x84...7da7
11/01/202611:12:11 AMsell$2.99$0.00014880.0013170.07655920,092.11
0x0c8...288b
0x95...6632
11/01/202611:10:47 AMsell$6.8$0.00015230.0030010.07671644,691.17
0xfF3...17f2
0x66...a6cc
11/01/20269:17:23 AMbuy$3.62$0.00015470.0015950.07680923,423.18
0x698...5A29
0xb2...700c
11/01/20267:06:47 AMsell$3.72$0.00015340.0016430.0767724,270.1
0x49f...B96C
0x15...e143
10/31/20267:52:35 PMbuy$4.14$0.00015310.0018390.07680427,032.96
0x27c...2bf2
0x8c...5035
10/31/20267:48:35 PMbuy$4.19$0.000150.0018650.07666827,968.5
0xfc9...e535
0x12...e9d3
10/31/20265:54:23 PMbuy$2.64$0.00014790.0011730.07655717,896.88
0x58F...40f4
0x6f...815c
10/31/20262:25:47 PMsell$4.55$0.00014720.0020260.07654930,936.77
0xae2...aE13
0xbf...908f
10/31/20262:14:59 PMbuy$5.47$0.00014770.0024340.07657337,035.09
0x000...089B
0xb7...2586
10/31/20261:41:47 AMsell$1.31$0.00014510.0005880.0764689,091.19
0x5F6...c1D3
0xdf...3580
10/30/202611:47:47 PMsell$4.52$0.00014710.0020180.07656230,753.71
0xcc8...04D1
0x4d...85b6
10/30/20264:38:23 PMsell$10.62$0.00015190.0047630.0768169,952.51
0x0c8...288b
0xe7...b5e4
10/29/20261:07:23 PMsell$3.61$0.00016370.0015570.07704722,102.3
0x124...6b30
0xc7...31ea
10/29/20261:06:59 PMbuy$6.07$0.00016380.0026160.07704937,110.34
0x754...C024
0xc2...889d
10/29/20265:46:59 AMsell$2.16$0.00016140.00093180.07694513,417.74
0x192...8A2a
0x1c...2c08