WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001804
Price
0.076715 WETH
TVL
$1,232.51
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.95M
Pooled WETH:
$0.2609

TREAT/WETH price stats on Ethereum

As of September 26, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001804. TREAT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.20. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,804,185.72. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,232.51. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,232.51.

The total transactions of TREAT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TREAT/WETH pool has a trading volume of $9.20 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006715, captured at 7:12 PM UTC.

The price of converting 1 TREAT to USD is $0.0001804 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:41:59 PMsell$4.67$0.00018040.0017410.07671525,932.73
0xae2...aE13
0x26...de3a
09/25/20268:52:59 PMbuy$4.52$0.00018170.0016820.07675824,897.06
0x000...C5a7
0xd5...866b
09/25/202611:29:47 AMsell$10.58$0.00018520.0038850.07679957,150.9
0x0Bd...f786
0x2c...9388
09/25/20267:23:59 AMsell$3.59$0.00018710.0013450.07699419,229.31
0xD26...7f9F
0x89...ac84
09/25/20267:23:35 AMbuy$12.26$0.0001850.0045840.07691466,299.5
0xCb2...574C
0x86...2713
09/24/20266:45:47 PMbuy$10.97$0.00017720.0040830.07659561,912.12
0x18f...E544
0x9c...9e32
09/24/20263:25:59 AMbuy$5.7$0.00017050.0021320.07637133,467.26
0xfc9...e535
0xcc...4ef0
09/23/202610:07:23 PMsell$8.19$0.00017090.0030520.07636647,946.6
0xfc9...e535
0xfa...6447
09/23/20268:36:47 PMbuy$6.15$0.00017190.0023010.07643135,776.65
0xC0f...9671
0x4b...ac68
09/23/20267:50:35 PMsell$4.24$0.00017050.0015850.07636824,899.87
0xFDB...3f13
0x34...83fd
09/23/20264:22:47 PMbuy$11.91$0.00016760.0044790.07630271,074.31
0x000...C5a7
0xa6...758e
09/23/20263:44:23 AMsell$4.83$0.00017150.0017380.07616828,185.93
0xfc9...e535
0xc4...6dab
09/22/202610:45:47 PMbuy$3.95$0.00017140.0014320.07621723,041.02
0xe75...6B0D
0x91...11ab
09/22/202610:42:35 PMbuy$5.48$0.00016790.0019890.07609632,628.81
0xae2...aE13
0xd5...00b0
09/22/202610:39:11 PMbuy$4.67$0.00016410.0016990.07596828,481.34
0xe75...6B0D
0xf1...7389
09/22/20268:12:11 PMbuy$2.47$0.00016160.00090020.07587815,314.82
0x27c...2bf2
0x89...5819
09/22/20268:39:23 AMbuy$7.05$0.00015760.0025780.07575944,779.17
0xaB9...D5e7
0x6a...7762
09/22/20267:53:35 AMbuy$12.91$0.00015010.004740.07551186,004.29
0x000...089B
0xeb...3afb
09/22/20267:53:23 AMsell$18.55$0.0001510.0068120.075547122,819.54
0xBC7...6941
0x2b...43f3
09/22/20267:26:35 AMbuy$6.39$0.00015630.0023460.07573340,925.94
0x000...089B
0x71...7608