WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001962
Price
0.061023 WETH
TVL
$1,050.2
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.4M
Pooled WETH:
$0.3021

TREAT/WETH price stats on Ethereum

As of August 9, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001962. TREAT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.01. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,962,745.94. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,050.20. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,050.20.

The total transactions of TREAT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TREAT/WETH pool has a trading volume of $5.01 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001023, captured at 1:36 AM UTC.

The price of converting 1 TREAT to USD is $0.0001962 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20261:24:35 PMsell$2.48$0.00019620.0012960.06102312,675.81
0x1b8...c4ae
0x7b...b458
08/07/20269:35:23 PMsell$2.52$0.00019810.0013170.06103512,731.58
0x27c...2bf2
0x27...d5ea
08/07/202610:29:35 AMbuy$5.6$0.00019780.0029280.06103328,321.77
0xae2...aE13
0x53...f208
08/07/20269:38:35 AMbuy$3.28$0.00019390.0017150.06101216,933.53
0x27c...2bf2
0x77...a3b1
08/07/20264:36:47 AMbuy$7.46$0.00018750.0039290.07987539,793.42
0x7eA...Fd58
0x84...6c4d
08/07/20264:36:35 AMbuy$1.96$0.00018330.0010360.07965510,734.56
0x0E1...7093
0xe2...d447
08/07/20264:36:23 AMsell$18.9$0.00018980.009950.07998899,612.75
0x7d1...1CC5
0x59...586e
08/07/20264:13:35 AMsell$2.79$0.00019940.0014730.06105114,020.38
0x5F6...c1D3
0xc1...62ed
08/07/20264:07:59 AMbuy$3$0.00020060.0015840.06105714,986.12
0x000...C5a7
0xde...3e73
08/07/20264:07:11 AMsell$3.31$0.00019950.0017450.06105116,599.39
0x27c...2bf2
0xd4...dd8b
08/07/202612:10:59 AMsell$3.66$0.00020330.0019260.06106818,032.34
0xae2...aE13
0x16...2319
08/06/20268:29:23 PMsell$4.65$0.00020740.0024420.06108822,432.15
0x27c...2bf2
0xcc...367b
08/06/20267:08:11 PMsell$7.43$0.00021320.00390.06111834,870.45
0x27c...2bf2
0x2c...7374
08/06/20265:27:35 PMbuy$6.58$0.00021490.0034530.06112730,627.03
0x754...C024
0x35...3f66
08/06/20265:25:47 PMbuy$1.59$0.00021180.00083170.0611077,510.62
0x27c...2bf2
0x63...3117
08/06/20262:48:23 PMbuy$5.03$0.00020860.002630.06109124,111.62
0xae2...aE13
0xc5...3f5e
08/06/20262:38:47 PMbuy$3.07$0.00020450.0016110.06107115,047.31
0xae2...aE13
0xe2...bb1b
08/06/20268:54:35 AMsell$5.07$0.00020460.0026540.06106924,810.91
0xC0f...cA59
0xfb...7afc
08/06/20268:14:47 AMsell$4.57$0.00020850.0023970.06109321,932.3
0x000...C5a7
0xad...294f
08/06/20265:28:35 AMbuy$0.7544$0.00021190.00039480.0611093,559.3
0x9c9...0E7f
0x43...f1ad