WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002054
Price
0.077624 WETH
TVL
$1,306.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.75M
Pooled WETH:
$0.275

TREAT/WETH price stats on Ethereum

As of September 29, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002054. TREAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.62. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,054,692.91. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,306.46. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,306.46.

The total transactions of TREAT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TREAT/WETH pool has a trading volume of $9.62 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007624, captured at 8:17 PM UTC.

The price of converting 1 TREAT to USD is $0.0002054 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:39:11 PMbuy$9.61$0.00020540.0035680.07762446,800.44
0xf35...174B
0x27...8e05
09/28/20265:12:59 PMbuy$9.12$0.00019840.003380.07735445,968.17
0xae2...aE13
0x59...f119
09/28/20267:34:11 AMsell$6.86$0.00019240.0025980.07728135,691.71
0x0Bd...f786
0x3b...41f9
09/28/20266:27:11 AMsell$4.72$0.00019720.0017830.0774523,936.45
0x27c...2bf2
0xcc...9eae
09/28/20261:09:11 AMsell$5.04$0.00020340.0018830.07759224,812.01
0x27c...2bf2
0x30...6aa2
09/28/202612:46:23 AMbuy$9.42$0.0002030.0035160.07757446,423.38
0x000...a807
0xbf...8f6d
09/27/20265:37:59 PMbuy$5.51$0.00019770.002050.07735827,868.48
0x27c...2bf2
0x2a...50a3
09/27/202612:30:11 PMbuy$3.16$0.00019630.0011650.07723516,109.76
0xae2...aE13
0x19...0954
09/27/202612:18:59 PMbuy$3.95$0.00019360.0014580.07713520,445.36
0x2f4...BE7B
0x92...9876
09/27/20261:54:59 AMsell$3.37$0.00019140.0012470.07708517,604.5
0x172...1F63
0x52...0a74
09/27/20261:54:35 AMbuy$5.7$0.00019180.0021110.07709529,755.59
0xCfB...76c4
0xc9...a258
09/26/202611:47:11 PMbuy$7.47$0.00018620.0027740.07691140,142.89
0x360...8B69
0x20...907b
09/26/20268:03:59 PMbuy$4.25$0.00018120.0015840.0767523,475.93
0x7eA...Fd58
0xef...a20b
09/26/202612:41:59 PMsell$4.67$0.00018040.0017410.07671525,932.73
0xae2...aE13
0x26...de3a
09/25/20268:52:59 PMbuy$4.52$0.00018170.0016820.07675824,897.06
0x000...C5a7
0xd5...866b
09/25/202611:29:47 AMsell$10.58$0.00018520.0038850.07679957,150.9
0x0Bd...f786
0x2c...9388
09/25/20267:23:59 AMsell$3.59$0.00018710.0013450.07699419,229.31
0xD26...7f9F
0x89...ac84
09/25/20267:23:35 AMbuy$12.26$0.0001850.0045840.07691466,299.5
0xCb2...574C
0x86...2713
09/24/20266:45:47 PMbuy$10.97$0.00017720.0040830.07659561,912.12
0x18f...E544
0x9c...9e32
09/24/20263:25:59 AMbuy$5.7$0.00017050.0021320.07637133,467.26
0xfc9...e535
0xcc...4ef0