WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001603
Price
0.076523 WETH
TVL
$1,110.09
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.62%
24h
-4.13%
Share
TXNS
11
Buys
2
Sells
9
Volume
49
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.97M
Pooled WETH:
$0.2579

TREAT/WETH price stats on Ethereum

As of September 5, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001603. TREAT price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.10. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,603,569.56. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,110.09. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,110.09.

The total transactions of TREAT/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

TREAT/WETH pool has a trading volume of $49.10 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006523, captured at 9:17 AM UTC.

The price of converting 1 TREAT to USD is $0.0001603 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20267:55:47 AMsell$2.45$0.00016030.00099950.07652315,323.8
0x27c...2bf2
0xe7...1411
09/05/20266:26:11 AMsell$2.62$0.00016170.001070.07659816,226.57
0xae2...aE13
0x92...b73b
09/05/20264:15:23 AMsell$0.9603$0.00016310.00039160.0766515,887.64
0x27c...2bf2
0xca...d5e4
09/05/20264:13:35 AMsell$3.35$0.00016460.0013670.07671620,362.71
0x196...eE77
0x91...fa99
09/05/202612:50:35 AMbuy$3.41$0.00016570.0013930.07675520,625.59
0x61f...B688
0x18...3b86
09/04/202611:13:11 PMsell$2.43$0.00016420.00099430.07670114,838.43
0x27c...2bf2
0x2e...7d30
09/04/20267:21:47 PMsell$2.5$0.00016630.0010180.07677515,039.76
0x27c...2bf2
0xcc...5cbf
09/04/202612:22:47 PMsell$5.73$0.00017390.0022720.07689732,953.27
0x27c...2bf2
0x8e...bc66
09/04/202612:22:35 PMsell$5.5$0.00017810.0021810.07706430,886.99
0x4D2...fC35
0xb2...134f
09/04/202612:22:23 PMbuy$18.42$0.00017420.0073090.076911105,746.48
0x000...C5a7
0x55...6cf7
09/04/202612:04:35 PMsell$1.68$0.00016720.00066910.07662910,094.04
0xCBC...0501
0xba...4d02
09/04/20266:21:11 AMsell$2.73$0.00016810.0010870.07669316,253.48
0xae2...aE13
0x1f...1baf
09/04/20266:04:47 AMsell$2.63$0.00016980.0010520.07677215,534.94
0x124...6b30
0x30...fab1
09/04/20263:08:11 AMsell$6.11$0.00017360.0024290.07690135,209.92
0x0Bd...f786
0x7b...572c
09/03/202610:18:11 PMsell$3.58$0.00017650.0014290.07704520,288.74
0x27c...2bf2
0x82...f269
09/03/20264:43:23 PMbuy$6.3$0.00017540.002530.07704635,914.27
0x5E4...257B
0x5e...1be0
09/03/20263:26:59 PMsell$8.59$0.00017520.0034540.07703949,073.38
0x18f...E544
0xeb...21b7
09/03/20269:02:23 AMbuy$3.8$0.00017180.0015820.07715322,117.06
0x124...6b30
0x66...4486
09/03/20268:57:59 AMbuy$5.59$0.00016830.002330.07700533,261.07
0x172...1F63
0x2f...7bf6
09/03/20268:26:35 AMsell$3.63$0.00016650.0015110.07693321,805.28
0x27c...2bf2
0xf8...ae4c