WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002166
Price
0.078822 WETH
TVL
$1,261.82
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
7
Buys
4
Sells
3
Volume
36
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.57M
Pooled WETH:
$0.2869

TREAT/WETH price stats on Ethereum

As of August 24, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002166. TREAT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.15. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,166,358.98. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,261.83. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,261.83.

The total transactions of TREAT/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $36.15 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008822, captured at 7:09 AM UTC.

The price of converting 1 TREAT to USD is $0.0002166 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:12:59 AMsell$1.78$0.00021660.00072740.0788228,245.28
0x475...01D4
0xce...0a74
08/24/202612:40:11 AMbuy$3.98$0.00021670.0016250.07883718,395.66
0xae2...aE13
0x15...6f7e
08/23/202610:49:11 PMsell$2.77$0.00021550.0011290.07876312,892.6
0x76a...708c
0x0a...b8a4
08/23/20266:57:11 PMbuy$2.52$0.00021590.001030.07882111,677.87
0x196...eE77
0xac...d66f
08/23/20265:53:11 PMbuy$4.68$0.00021220.0019210.07869722,090.95
0x27c...2bf2
0x47...6f7a
08/23/20265:52:47 PMsell$13.34$0.00021450.0054680.07879262,200.36
0x612...bf73
0x9d...5af8
08/23/20265:28:23 PMbuy$7.04$0.00021860.0028850.07895632,215.02
0xae2...aE13
0x34...5342
08/23/20266:05:35 AMsell$2.92$0.00020980.001230.07883313,926.61
0xF62...F655
0x24...afb2
08/23/202612:47:59 AMbuy$0.486$0.00021680.00020020.078932,241.82
0x454...5390
0x99...4d58
08/22/202611:21:23 PMsell$7.18$0.00021740.0029710.07899433,034.1
0xae2...aE13
0x2f...8be9
08/22/202611:20:47 PMbuy$5.67$0.00021930.0023460.07907525,852.27
0x000...C5a7
0xb3...fe30
08/22/202611:01:59 PMsell$6.51$0.0002180.0026980.07903629,855.92
0xC0f...6161
0x8a...cf90
08/22/202610:31:23 PMbuy$3.93$0.00022130.0016250.07913717,787.52
0x0E3...dC87
0xce...7b61
08/22/20269:32:59 PMsell$4$0.00021950.0016570.07908418,241.51
0xae2...aE13
0xa2...e364
08/22/20269:27:59 PMsell$6.28$0.00022440.0025960.07926728,015.42
0xfc9...e535
0x60...5f81
08/22/20269:27:47 PMbuy$15.15$0.00022180.0062610.07916368,327.85
0x754...C024
0xe1...304f
08/22/20269:16:35 PMbuy$3.85$0.00021340.0015960.07883118,077
0x000...C5a7
0x41...01d4
08/22/20269:12:35 PMbuy$6.23$0.00020910.0025780.07865529,784.78
0xae2...aE13
0x86...a93b
08/22/20269:09:59 PMsell$0.6345$0.0002060.00026190.0785083,079.15
0x27c...2bf2
0x64...76c1
08/22/20262:21:23 PMbuy$5.43$0.00020480.002250.07847726,543.34
0xae2...aE13
0x17...e9fc