WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001814
Price
0.078101 WETH
TVL
$1,124.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-5.89%
Share
TXNS
31
Buys
13
Sells
18
Volume
214
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.73M
Pooled WETH:
$0.2809

TREAT/WETH price stats on Ethereum

As of November 7, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001814. TREAT price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $214.26. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,814,447.47. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,124.57. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,124.57.

The total transactions of TREAT/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

TREAT/WETH pool has a trading volume of $214.26 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008101, captured at 10:00 PM UTC.

The price of converting 1 TREAT to USD is $0.0001814 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20261:25:23 PMsell$5.81$0.00018540.0025970.07828131,360.29
0xe75...6B0D
0x2d...11b0
11/07/20261:25:23 PMsell$4.15$0.00018140.0018550.07810122,900.93
0x24A...75D7
0x9f...16ab
11/07/20261:25:11 PMsell$0.814$0.00018820.00036340.0784034,325.64
0x124...6b30
0xbd...8c42
11/07/20261:24:59 PMbuy$23.44$0.00017990.010460.078036130,241.21
0x636...c5f1
0x67...48a1
11/06/202611:56:11 PMsell$3.2$0.00017080.001430.07763618,733.5
0x923...6DEa
0x2e...e087
11/06/202610:18:35 PMbuy$1.91$0.00017240.00085540.07770511,100.79
0xf35...174B
0xab...a1fc
11/06/20269:42:47 PMsell$5.51$0.00017190.0024760.07772332,067.46
0x12c...BdB1
0x6f...7b54
11/06/20265:01:23 PMbuy$4.53$0.00017380.0020330.07778726,112.21
0x27c...2bf2
0x98...0c01
11/06/20264:29:11 PMbuy$2.22$0.00017060.0010.07766813,040.71
0x0c8...288b
0xfe...6cd3
11/06/20264:23:59 PMsell$8.88$0.00017210.0039930.07773951,602.11
0x1dc...AB48
0xba...a39c
11/06/20264:23:59 PMsell$9.06$0.00017920.0040740.07806150,540.78
0x0c4...0E9D
0x77...727c
11/06/20264:22:11 PMsell$3.45$0.00018410.0015530.0782918,733.5
0xb6B...7Bc5
0xa3...dc9d
11/06/20264:20:35 PMsell$3.92$0.00018690.0017670.07842620,974.48
0x27c...2bf2
0x0b...4dfd
11/06/20264:15:47 PMbuy$6.12$0.00018740.0027550.07843632,662.74
0xb09...286D
0x34...cc5c
11/06/20264:10:11 PMbuy$10.36$0.00018080.004660.07813257,307.62
0x27c...2bf2
0x04...086c
11/06/20263:54:59 PMsell$10.49$0.00018010.0047080.07808658,226.14
0x27c...2bf2
0x1a...b35e
11/06/20263:09:59 PMbuy$11.87$0.00017970.0053580.07810966,085.6
0x1ec...f87c
0x16...209b
11/06/20262:38:11 PMsell$13.51$0.00018070.0060480.07808874,776.61
0x475...01D4
0x5b...c9c6
11/06/20262:30:59 PMsell$12.67$0.00019120.0056790.07856966,285.1
0xe75...6B0D
0x07...b135
11/06/20262:24:23 PMbuy$4.69$0.00019590.0020990.07877223,929.73
0x27c...2bf2
0x8d...6a43