WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002012
Price
0.07863 WETH
TVL
$1,186.18
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
15
Buys
7
Sells
8
Volume
103
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.6M
Pooled WETH:
$0.2839

TREAT/WETH price stats on Ethereum

As of August 21, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002012. TREAT price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $102.92. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,012,754.69. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,186.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,186.19.

The total transactions of TREAT/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

TREAT/WETH pool has a trading volume of $102.92 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000000863, captured at 6:43 AM UTC.

The price of converting 1 TREAT to USD is $0.0002012 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:33:47 PMsell$4.37$0.00020120.0018770.0786321,750.29
0x27c...2bf2
0xfd...aaa4
08/20/202610:58:47 PMsell$0.6021$0.00020170.00026020.078722,984.56
0x5F6...c1D3
0x5f...8668
08/20/202610:48:23 PMsell$3.78$0.00020350.0016380.07879918,618.19
0xC7A...4720
0x74...4305
08/20/20267:51:35 PMbuy$4.26$0.00020510.0018380.07884420,784.13
0x141...FE0a
0xdc...d4f5
08/20/20266:46:23 PMsell$10.67$0.00020620.0046110.07890851,763.15
0x4E1...0C22
0xd3...f365
08/20/20266:03:23 PMbuy$12.87$0.00020860.0055080.07892361,728.47
0xae2...aE13
0xd6...5ab1
08/20/20265:18:59 PMsell$11.68$0.0002070.0049940.07884956,432.51
0x172...1F63
0x27...7c90
08/20/20262:54:59 PMbuy$8.73$0.00020380.0038340.07895342,832.52
0x172...1F63
0x54...783d
08/20/202612:25:47 PMsell$9.16$0.0002030.004020.07890745,135.54
0x1b8...c4ae
0x3c...7185
08/20/202612:25:23 PMsell$3.99$0.00020850.0017510.07915419,136.04
0xfc9...e535
0x14...f9ed
08/20/202611:35:35 AMbuy$7.85$0.000210.0034170.07913837,393.71
0x61f...B688
0xc1...f555
08/20/202611:16:47 AMsell$5.36$0.00020660.0023470.07903825,974.49
0x21F...3782
0xd7...d341
08/20/202610:59:47 AMbuy$8.33$0.00020620.0036490.07903740,387.3
0x1f8...24F1
0x03...4d86
08/20/202610:48:59 AMbuy$3.76$0.00020090.0016490.07881318,717.47
0x21F...3782
0x0a...ffc7
08/20/20269:28:35 AMbuy$7.45$0.00019710.0032520.07860737,787.14
0x27c...2bf2
0x6f...3890
08/19/202611:22:59 PMbuy$5.63$0.00018810.0025050.07836929,936.38
0xC0f...9671
0xb8...1aa8
08/19/202610:58:11 PMsell$5.85$0.00018720.0026010.07832331,258.67
0xcc0...155C
0xa5...c05b
08/19/202610:33:23 PMsell$16.74$0.00019770.0073990.07873584,698.57
0xc0f...8484
0xfc...5acc
08/19/202610:32:59 PMbuy$18.95$0.00019690.0084150.07874596,220.39
0x27c...2bf2
0x1e...e7d9
08/19/202610:21:23 PMsell$15.5$0.00019560.006840.07862979,265.18
0x6D6...AdAB
0x04...c179