WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003069
Price
0.061664 WETH
TVL
$1,130.91
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
17
Buys
7
Sells
10
Volume
95
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.7M
Pooled WETH:
$0.33

TREAT/WETH price stats on Ethereum

As of February 24, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003069. TREAT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $95.48. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,069,604.46. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,130.92. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,130.92.

The total transactions of TREAT/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

TREAT/WETH pool has a trading volume of $95.48 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001664, captured at 4:37 AM UTC.

The price of converting 1 TREAT to USD is $0.0003069 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20262:11:47 AMsell$2.72$0.00030690.0014790.0616648,885.46
0xae2...aE13
0x2e...a2b0
02/23/20267:13:35 PMsell$2.2$0.00031330.0011830.0616817,037.61
0xae2...aE13
0xe0...a55f
02/23/20265:18:11 PMbuy$10.32$0.00031170.0055110.06166433,111.28
0x000...C5a7
0x14...f43f
02/23/20263:18:47 PMsell$5.71$0.0003130.0029930.06163918,265.93
0xae2...aE13
0x8e...837b
02/23/20262:56:23 PMbuy$9.97$0.0003120.0052270.06163531,970.37
0xae2...aE13
0xbe...52d8
02/23/20262:39:23 PMsell$6.53$0.00030830.0034210.06161421,192.16
0xae2...aE13
0xb9...2fa5
02/23/20262:21:35 PMsell$7.39$0.00031820.0038550.06165923,234.12
0x0Bd...f786
0xe4...ac36
02/23/20262:17:59 PMsell$5.89$0.00032730.0030660.06170218,010.92
0x2f4...BE7B
0x86...b5e2
02/23/202612:01:23 PMbuy$2.12$0.00033050.0011070.0617256,415.41
0xae2...aE13
0xe1...520d
02/23/20269:44:23 AMsell$6.57$0.00033030.0034420.0617319,899.86
0xae2...aE13
0xf0...e60e
02/23/20269:44:11 AMbuy$15.78$0.00033180.0082680.06173747,578.87
0x000...C5a7
0x8c...cf41
02/23/20269:44:11 AMsell$4.24$0.00033720.0022240.06176612,593.79
0x000...C5a7
0x8c...cf41
02/23/20267:11:47 AMsell$3.25$0.00031720.0017290.06168610,255.89
0xae2...aE13
0xf1...80e0
02/23/20266:52:59 AMsell$3.36$0.00032120.001790.06170810,479.27
0xae2...aE13
0x0e...9e4f
02/23/20264:40:35 AMbuy$3.2$0.00031920.0017280.06171910,052.31
0xBBA...97E7
0x88...3181
02/23/20264:25:47 AMbuy$3.6$0.00031550.0019360.06169611,412.28
0xBBA...97E7
0x61...21d1
02/23/20262:21:47 AMbuy$2.54$0.00031140.0013680.0616758,168.67
0xae2...aE13
0xfb...f3e4
02/23/20261:05:59 AMbuy$4.04$0.00031520.0021190.06165312,818.2
0x196...eE77
0x44...6cd5
02/23/202612:02:35 AMsell$6.47$0.00032310.0033080.06165120,037.65
0x0Bd...f786
0x35...e7fb
02/22/202610:49:47 PMsell$2.34$0.00032880.0011970.0616797,128.48
0xae2...aE13
0x7f...14d2