WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001478
Price
0.077225 WETH
TVL
$977.67
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-5.60%
Share
TXNS
6
Buys
2
Sells
4
Volume
24
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.88M
Pooled WETH:
$0.2697

TREAT/WETH price stats on Ethereum

As of November 11, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001478. TREAT price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.76. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,478,704.73. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $977.67. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $977.67.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $23.76 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007225, captured at 5:46 AM UTC.

The price of converting 1 TREAT to USD is $0.0001478 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:22:47 AMsell$4.19$0.00014780.0020470.07722528,336.71
0x664...60BE
0x34...2b9a
11/10/202612:03:35 PMsell$3.75$0.00015410.0017960.07737224,371.91
0x0c8...288b
0x16...f7e0
11/10/20269:54:35 AMbuy$6.77$0.00015460.0032240.07736143,803.28
0x32d...3ceB
0xd1...69f0
11/10/20269:41:59 AMsell$3.81$0.00015240.0018160.07726425,002.85
0xFa3...d1A8
0xdf...1c5a
11/10/20269:36:23 AMsell$1.89$0.00015440.00090480.07736912,279.35
0xBee...CCCC
0x1e...f032
11/10/20263:08:59 AMbuy$3.32$0.00015660.001570.07738721,251.59
0x754...C024
0xa2...7cd9
11/09/202611:19:47 AMsell$3.69$0.00015630.0017370.0773523,634.86
0xae2...aE13
0xfd...f55c
11/09/20263:47:59 AMbuy$0.2312$0.00015970.00010790.0774571,447.07
0x000...089B
0xe6...70bf
11/09/20262:04:47 AMbuy$2.21$0.00015860.0010360.07741313,986.79
0xb09...286D
0x87...97c2
11/08/20267:58:11 PMsell$3.17$0.00016470.0014220.07738319,259.81
0xae2...aE13
0x02...bce2
11/08/20267:54:47 PMsell$2.58$0.00016690.0011580.07748315,481.67
0x63C...9E87
0x2f...4dd5
11/08/20266:55:11 PMsell$3.42$0.00016950.0015340.07758820,221.89
0x124...6b30
0x97...8934
11/08/202610:26:35 AMsell$4.12$0.00017230.0018480.07772123,942.13
0x1dc...AB48
0x13...1582
11/08/20265:30:11 AMsell$4.26$0.00017510.0019170.0778724,362.82
0x295...AE7A
0xed...05de
11/08/20262:51:35 AMsell$1.8$0.00017780.00080780.07797910,123.51
0x5f7...4565
0xb4...f8f5
11/08/20261:20:11 AMbuy$2.45$0.00017890.0010990.07801613,711.89
0xae2...aE13
0x9a...e3d5
11/07/202610:13:23 PMsell$2.84$0.00017780.0012750.07797515,987.79
0xe75...6B0D
0x2c...8501
11/07/20261:25:23 PMsell$5.81$0.00018540.0025970.07828131,360.29
0xe75...6B0D
0x2d...11b0
11/07/20261:25:23 PMsell$4.15$0.00018140.0018550.07810122,900.93
0x24A...75D7
0x9f...16ab
11/07/20261:25:11 PMsell$0.814$0.00018820.00036340.0784034,325.64
0x124...6b30
0xbd...8c42