WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003096
Price
0.062003 WETH
TVL
$1,137.47
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-5.85%
24h
-11.81%
Share
TXNS
14
Buys
7
Sells
7
Volume
127
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.76M
Pooled WETH:
$0.3828

TREAT/WETH price stats on Ethereum

As of June 5, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003096. TREAT price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $126.82. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,096,685.66. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,137.48. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,137.48.

The total transactions of TREAT/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

TREAT/WETH pool has a trading volume of $126.82 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002003, captured at 9:54 PM UTC.

The price of converting 1 TREAT to USD is $0.0003096 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20267:20:35 PMsell$18.29$0.00030960.011830.06200359,070.55
0xe75...6B0D
0xa9...4c56
06/05/20265:06:59 PMbuy$12.89$0.00032890.0079990.06204139,194.8
0xfc9...e535
0xcb...b513
06/05/20262:44:35 PMsell$18.38$0.00032990.011420.0620555,717.4
0xfc9...e535
0x53...dd3c
06/05/202611:37:59 AMsell$6.62$0.00035980.0039630.06215118,424.97
0x27c...2bf2
0x6f...258c
06/05/202611:11:35 AMbuy$8.07$0.00036010.004840.06215822,427
0xae2...aE13
0x25...79ac
06/05/202611:07:23 AMbuy$8.7$0.00034980.0052080.06209224,889.01
0x339...16f8
0xd9...4074
06/05/202610:37:11 AMbuy$8.16$0.00033970.0048730.06202724,034.44
0x27c...2bf2
0xfa...0e41
06/05/202610:24:23 AMbuy$10.87$0.00032740.0064950.06195533,211.61
0xdee...3450
0x90...04bc
06/05/20262:41:23 AMbuy$4.26$0.00033050.002450.061912,895.31
0xae2...aE13
0xf5...330c
06/05/20261:52:35 AMsell$5.18$0.00033150.0029580.06189115,634.9
0xae2...aE13
0xd1...946e
06/05/202612:39:11 AMsell$4.78$0.00034080.0027060.06192714,046.84
0xae2...aE13
0x95...9eaa
06/05/202612:29:47 AMbuy$5.27$0.00034270.0029790.06193715,382.9
0xae2...aE13
0xd4...f78e
06/05/202612:25:59 AMsell$9.94$0.0003430.005630.06194128,995.29
0x0Bd...f786
0x06...62b9
06/04/202610:06:47 PMsell$5.34$0.00035110.0030410.06199615,233.69
0xae2...aE13
0xa8...7594
06/04/202612:54:35 PMsell$9.4$0.00036470.0052840.06204925,783.09
0x004...Bf1c
0x3d...dd9e
06/04/20265:47:59 AMbuy$9.04$0.00036930.0050530.06206324,490.19
0x867...d7A1
0xb4...6287
06/03/20264:47:47 PMsell$14.77$0.00037920.0080660.0620738,956.7
0x398...A54D
0xf4...9543
06/03/20262:45:35 PMsell$18.4$0.00040530.0099330.06218845,395.8
0xCb2...574C
0x66...cee8
06/03/20262:27:47 PMbuy$20.42$0.00040730.010990.06219450,126.08
0xfc9...e535
0x4a...9f38
06/03/20262:14:23 PMbuy$18.36$0.00038320.0098630.06205847,923.14
0xe75...6B0D
0xce...0251