WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0006498
Price
0.06208 WETH
TVL
$2,106.39
MKT CAP
$6.5M
5m
1.26%
1h
4.16%
4h
8.50%
24h
16.99%
Share
TXNS
39
Buys
27
Sells
12
Volume
241
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.51M
Pooled WETH:
$0.3596

TREAT/WETH price stats on Ethereum

As of January 4, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0006498. TREAT price is up 16.99% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $241.19. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,498,628.46. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $2,106.40. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $2,106.40.

The total transactions of TREAT/WETH is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

TREAT/WETH pool has a trading volume of $241.19 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000208, captured at 5:14 PM UTC.

The price of converting 1 TREAT to USD is $0.0006498 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20265:10:47 PMbuy$6.3$0.00064980.002020.062089,707.96
0xae2...aE13
0xd2...b70b
01/04/20265:05:59 PMbuy$5.32$0.00064170.0017040.0620548,292.93
0xae2...aE13
0x57...39a9
01/04/20264:15:11 PMsell$7.62$0.00064270.0024290.06204711,865.56
0xae2...aE13
0xdf...dbe5
01/04/20264:14:47 PMbuy$17.62$0.00063960.0056150.06203727,557.35
0xCb2...574C
0x45...c449
01/04/20264:11:59 PMbuy$5.42$0.00062390.0017270.0619878,690.79
0x000...C5a7
0x77...931c
01/04/20263:46:23 PMbuy$8.64$0.00061120.0027680.06195614,149.39
0xae2...aE13
0x99...6a4b
01/04/20262:40:59 PMsell$8.58$0.0006090.0027410.06194514,094.72
0xae2...aE13
0x07...ca14
01/04/20262:40:47 PMbuy$9.45$0.00061210.0030180.06195415,438.53
0x000...C5a7
0x36...d88c
01/04/20262:39:35 PMbuy$3.8$0.00060320.0012140.0619266,305.35
0xae2...aE13
0xdd...873f
01/04/20261:40:11 PMbuy$3.45$0.00059840.0011020.061915,770.69
0x000...C5a7
0x31...3c2f
01/04/20261:36:11 PMsell$4.36$0.00059890.0013840.0619017,279.69
0xae2...aE13
0xa4...81ca
01/04/202612:17:47 PMbuy$5.39$0.00059860.0017220.061919,014.33
0xBBA...97E7
0x0b...6118
01/04/202612:08:47 PMbuy$4.96$0.00059170.0015850.0618888,395.86
0xBBA...97E7
0x33...4005
01/04/20269:21:47 AMsell$3.65$0.00058630.0011670.0618746,228.18
0xae2...aE13
0x69...64c9
01/04/20269:20:47 AMbuy$10.79$0.00058510.0034510.0618718,451.91
0xCb2...574C
0x96...294e
01/04/20269:09:35 AMbuy$4.19$0.00057520.0013390.0618397,284.52
0xae2...aE13
0x3d...90a4
01/04/20268:55:23 AMbuy$4.68$0.00057260.0014880.061828,177.32
0xae2...aE13
0x22...5184
01/04/20267:41:23 AMbuy$3.13$0.00056570.00099990.0618045,542.2
0xfc9...e535
0x30...ee4f
01/04/20266:48:35 AMbuy$0.3131$0.00056760.000099150.061797551.69
0xB05...6Bd3
0xa1...a2da
01/04/20266:33:47 AMbuy$6.24$0.00056370.0019760.06178311,080.39
0x6e2...88cd
0x7b...6814