WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002685
Price
0.061319 WETH
TVL
$1,126.18
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
7.99%
Share
TXNS
20
Buys
8
Sells
12
Volume
113
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.91M
Pooled WETH:
$0.3016

TREAT/WETH price stats on Ethereum

As of March 10, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002685. TREAT price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $112.62. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,685,831.18. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,126.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,126.19.

The total transactions of TREAT/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

TREAT/WETH pool has a trading volume of $112.62 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001319, captured at 5:09 AM UTC.

The price of converting 1 TREAT to USD is $0.0002685 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20262:34:11 AMsell$3.43$0.00026850.0016880.06131912,792.37
0xae2...aE13
0xb1...83af
03/09/202610:13:23 PMbuy$5.19$0.00026720.0025690.06132219,424.85
0x276...33FA
0xae...3b08
03/09/20269:47:11 PMsell$3.25$0.00026540.0016080.06130912,276.8
0xae2...aE13
0xf7...5bdd
03/09/20269:05:59 PMsell$2.71$0.00026960.0013360.06132610,075.21
0xae2...aE13
0xeb...5b86
03/09/20268:59:11 PMsell$3.67$0.00027230.0018130.06134313,494.58
0xae2...aE13
0x8d...c9da
03/09/20268:11:23 PMsell$2.61$0.00027690.0012870.0613619,458.43
0xae2...aE13
0x13...d09b
03/09/20268:10:35 PMsell$7.34$0.00028230.0036130.06138826,011.8
0xae2...aE13
0x60...e8c9
03/09/20266:47:11 PMsell$4.6$0.0002870.0022820.06142216,039.74
0xae2...aE13
0xf9...49ab
03/09/20266:46:11 PMbuy$17.51$0.00028120.0086840.06139462,289.17
0x276...33FA
0xfa...cae1
03/09/20266:44:35 PMsell$3.25$0.00027140.0016130.06134611,983.98
0xae2...aE13
0x50...3137
03/09/20266:44:11 PMsell$5.47$0.00027630.0027140.0613719,799.16
0xae2...aE13
0x32...624a
03/09/20266:43:47 PMbuy$11.69$0.00027440.0058020.06136142,618.59
0x276...33FA
0xd1...b9cb
03/09/20266:41:11 PMbuy$10.72$0.00026220.0053140.06129940,898.88
0xae2...aE13
0x28...cb94
03/09/20262:06:47 PMbuy$6.14$0.00025250.0030480.06125324,312.21
0x276...33FA
0x99...904a
03/09/202612:59:35 PMsell$7.04$0.00025020.0035160.06124828,160.51
0x0E0...96Ea
0x05...a03d
03/09/202612:28:47 PMbuy$4.69$0.00025310.0023420.06126218,551.62
0xae2...aE13
0xfd...ce7a
03/09/202612:00:11 PMsell$4$0.00024970.0020110.06125316,046.13
0xe75...6B0D
0x90...453d
03/09/202610:10:59 AMsell$2.01$0.00025430.0010080.0612697,941.03
0xfc9...e535
0xc6...bab8
03/09/20269:31:11 AMbuy$3.86$0.00025450.0019310.06127215,178.67
0xae2...aE13
0x06...4eb3
03/09/20267:14:23 AMbuy$3.33$0.00024870.001680.06125213,413.97
0xae2...aE13
0x48...e366