WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004303
Price
0.061938 WETH
TVL
$1,489.07
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-8.61%
24h
-13.81%
Share
TXNS
14
Buys
6
Sells
8
Volume
138
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.62M
Pooled WETH:
$0.3562

TREAT/WETH price stats on Ethereum

As of May 15, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0004303. TREAT price is down -13.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $137.63. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,303,021.74. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,489.08. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,489.08.

The total transactions of TREAT/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

TREAT/WETH pool has a trading volume of $137.63 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001938, captured at 8:46 PM UTC.

The price of converting 1 TREAT to USD is $0.0004303 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:40:47 PMbuy$3.18$0.00043030.0014320.0619387,390.59
0x0Bd...f786
0x4f...a4cc
05/15/20267:38:47 PMsell$24.14$0.00044410.010810.06198954,358.69
0xE55...7e68
0x50...cf0f
05/15/20267:33:59 PMsell$16.46$0.00047080.0073990.06211634,962.12
0xc0f...fBb7
0xdf...fd3b
05/15/20261:24:59 PMbuy$5.83$0.00048670.0025930.06216311,988.17
0xae2...aE13
0x10...213a
05/15/20264:16:35 AMsell$8.01$0.00049030.0035270.06215716,352.6
0x7eA...Fd58
0x70...73e7
05/15/20264:16:11 AMbuy$14.99$0.00048810.0065990.06214830,719.79
0x0Bd...f786
0xc8...b5f0
05/15/20264:10:35 AMsell$7$0.00047950.0030830.0621114,606.91
0xae2...aE13
0xde...8e02
05/15/20264:10:23 AMbuy$8.84$0.00048110.0038930.06211818,384.64
0xae2...aE13
0xed...1bf3
05/15/202612:36:59 AMsell$5.19$0.0004810.0022620.06209410,806.77
0x172...1F63
0x4e...2358
05/15/202612:36:11 AMbuy$8.12$0.00048210.0035340.06209716,849.2
0x172...1F63
0x2e...4083
05/15/202612:25:11 AMbuy$5.71$0.00047140.0024930.06205512,130.61
0xae2...aE13
0x0c...d0f0
05/14/202610:40:23 PMsell$5.94$0.000470.0025840.06204412,646.3
0x1b8...c4ae
0xd7...3af6
05/14/202610:15:35 PMsell$12.19$0.00048350.0052930.06209825,221.08
0x0Bd...f786
0x63...c198
05/14/20269:59:47 PMsell$11.95$0.00049920.0052050.06217323,952.76
0x2f4...BE7B
0x0a...c93f
05/14/20268:26:23 PMbuy$17.38$0.00049670.0075910.06216934,998.9
0x1f8...24F1
0x46...26f3
05/14/20268:15:59 PMsell$8.48$0.00048850.0036980.06212817,374.25
0x0c6...25B6
0x5e...e5a5
05/14/20265:57:59 PMbuy$9.45$0.0004940.0040930.06213919,137.88
0xae2...aE13
0x37...1461
05/14/20262:55:47 PMsell$13.49$0.00048920.0058980.06213827,575.42
0xae2...aE13
0xf5...6e13
05/14/20262:47:59 PMbuy$29.58$0.0004780.012990.06210161,873.66
0xe75...6B0D
0x4a...ee56
05/14/20262:31:11 PMbuy$18.18$0.00044290.008030.06195641,042.89
0x000...C5a7
0xe7...4e82