WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001676
Price
0.076302 WETH
TVL
$1,187.58
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.72%
Share
TXNS
6
Buys
5
Sells
1
Volume
33
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.99M
Pooled WETH:
$0.2577

TREAT/WETH price stats on Ethereum

As of September 23, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001676. TREAT price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.33. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,676,612.22. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,187.59. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,187.59.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

TREAT/WETH pool has a trading volume of $33.33 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006302, captured at 4:54 PM UTC.

The price of converting 1 TREAT to USD is $0.0001676 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:22:47 PMbuy$11.91$0.00016760.0044790.07630271,074.31
0x000...C5a7
0xa6...758e
09/23/20263:44:23 AMsell$4.83$0.00017150.0017380.07616828,185.93
0xfc9...e535
0xc4...6dab
09/22/202610:45:47 PMbuy$3.95$0.00017140.0014320.07621723,041.02
0xe75...6B0D
0x91...11ab
09/22/202610:42:35 PMbuy$5.48$0.00016790.0019890.07609632,628.81
0xae2...aE13
0xd5...00b0
09/22/202610:39:11 PMbuy$4.67$0.00016410.0016990.07596828,481.34
0xe75...6B0D
0xf1...7389
09/22/20268:12:11 PMbuy$2.47$0.00016160.00090020.07587815,314.82
0x27c...2bf2
0x89...5819
09/22/20268:39:23 AMbuy$7.05$0.00015760.0025780.07575944,779.17
0xaB9...D5e7
0x6a...7762
09/22/20267:53:35 AMbuy$12.91$0.00015010.004740.07551186,004.29
0x000...089B
0xeb...3afb
09/22/20267:53:23 AMsell$18.55$0.0001510.0068120.075547122,819.54
0xBC7...6941
0x2b...43f3
09/22/20267:26:35 AMbuy$6.39$0.00015630.0023460.07573340,925.94
0x000...089B
0x71...7608
09/22/20267:26:11 AMsell$14.38$0.0001580.0052780.07579891,035.43
0xBC7...6941
0x3a...1cb7
09/22/20265:24:11 AMbuy$7.64$0.00016130.0028060.0759247,401.27
0x27c...2bf2
0x24...0f0e
09/22/20265:23:47 AMsell$16.63$0.00016330.0061060.075997101,818.08
0xBC7...6941
0xc2...5356
09/21/202611:56:11 PMsell$4.05$0.00017390.001460.07626523,305.22
0x172...1F63
0xa6...7804
09/21/20269:29:47 PMsell$5.25$0.00017670.0018980.07638429,730.45
0xae2...aE13
0x09...fa9f
09/21/20269:29:35 PMsell$6.23$0.00018090.0022510.07653434,458.48
0x9C2...A4F3
0x56...f8fc
09/21/20269:29:11 PMbuy$16.74$0.00017820.0060440.07643593,924.57
0x754...C024
0xca...0649
09/21/20267:46:23 AMbuy$6.83$0.00016240.002580.0761342,102.5
0x2b7...5a97
0x00...b800
09/20/202610:55:47 PMbuy$5.5$0.00015750.0020860.07596734,970.25
0xCfB...76c4
0x85...d507
09/20/20267:12:35 AMsell$3.32$0.00015190.001290.07590421,851.75
0xae2...aE13
0xb8...551b