WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002208
Price
0.061197 WETH
TVL
$1,079.69
MKT CAP
$2.2M
5m
0%
1h
-1.70%
4h
-3.14%
24h
-6.18%
Share
TXNS
6
Buys
0
Sells
6
Volume
23
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.22M
Pooled WETH:
$0.3191

TREAT/WETH price stats on Ethereum

As of July 18, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002208. TREAT price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.90. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,208,341.49. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,079.69. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,079.69.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $22.90 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001197, captured at 11:59 AM UTC.

The price of converting 1 TREAT to USD is $0.0002208 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:53:35 AMsell$3.73$0.00022080.0020230.06119716,897.27
0x27c...2bf2
0xe6...ec4b
07/18/202611:38:59 AMsell$4.03$0.00022460.0021860.06121817,946.49
0x196...eE77
0x0f...b90a
07/18/20269:45:47 AMsell$2.84$0.00022790.0015440.06123612,488.09
0x27c...2bf2
0x27...d999
07/17/20266:57:59 PMsell$2.55$0.00023090.0013830.06125111,055.76
0x27c...2bf2
0xc9...2201
07/17/20264:49:35 PMsell$4.53$0.00023350.0024690.0612719,434.68
0x27c...2bf2
0xd5...b74d
07/17/20261:27:59 PMsell$5.19$0.00023530.0028630.06129722,063.81
0x0Bd...f786
0x20...598b
07/17/202611:23:11 AMbuy$3.63$0.00024030.0019840.0613115,147.1
0x0E1...7093
0xef...c55e
07/17/202611:22:59 AMbuy$3.76$0.00023640.0020510.06128915,911.11
0xae2...aE13
0x02...d28d
07/17/20269:06:11 AMsell$2.63$0.00023380.0014420.06127811,280.04
0x0Bd...f786
0x68...3ba0
07/17/20268:34:59 AMsell$3.14$0.00023590.0017250.06129413,322.08
0xfc9...e535
0xa8...4074
07/17/20268:34:47 AMbuy$8.21$0.00023490.0045060.06128834,977.22
0xA90...ff05
0x59...a9bf
07/17/20266:19:35 AMsell$4$0.00023190.002190.06126917,258.02
0x196...eE77
0x75...dd4e
07/17/20265:29:47 AMbuy$5.2$0.0002340.0028320.06127322,237.89
0x0Bd...f786
0x5a...bccb
07/17/20265:24:47 AMbuy$4.03$0.00023010.0021890.06124817,542.9
0x000...C5a7
0x8c...300b
07/17/20265:22:23 AMbuy$3.97$0.00022630.0021530.06122617,553.27
0x21F...3782
0xcd...9cdd
07/17/20265:18:59 AMbuy$4.09$0.00022240.0022160.06120418,393.68
0x000...C5a7
0x6a...88d7
07/17/20265:15:47 AMbuy$5$0.0002180.0027070.0611822,931.86
0x000...C5a7
0x16...6aae
07/17/20265:14:59 AMbuy$4.46$0.00021340.0024160.06115520,900.15
0x000...C5a7
0xd2...6bd7
07/17/20264:54:35 AMbuy$3.25$0.000210.001760.06113515,494.42
0x172...1F63
0xe1...581d
07/17/20263:31:23 AMsell$6.02$0.00021090.0032460.06113628,574.51
0xA38...d9F1
0xd5...f684