WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003691
Price
0.061563 WETH
TVL
$1,431.79
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-6.28%
Share
TXNS
6
Buys
3
Sells
3
Volume
111
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.8M
Pooled WETH:
$0.3242

TREAT/WETH price stats on Ethereum

As of May 11, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003691. TREAT price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $111.40. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,691,785.17. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,431.80. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,431.80.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $111.40 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001563, captured at 3:08 AM UTC.

The price of converting 1 TREAT to USD is $0.0003691 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:30:23 AMsell$11.77$0.00036910.0049840.06156331,881.93
0xC0f...6161
0x3b...053c
05/10/20266:29:47 PMbuy$6.05$0.00037490.0025640.06158716,155.14
0x0Bd...f786
0xfc...d8d5
05/10/20266:19:35 PMbuy$28.8$0.00035370.012190.06149781,438.06
0xae2...aE13
0xd1...8273
05/10/20266:19:11 PMsell$48.62$0.00036320.020580.061537133,887.66
0xF48...7F98
0x87...c3c9
05/10/20266:25:47 AMsell$8.01$0.00039290.0034410.06168720,392.64
0xae2...aE13
0x21...145c
05/10/20261:45:35 AMbuy$8.12$0.00039390.00350.06169720,618.67
0x339...16f8
0x36...ee99
05/09/20268:33:47 PMbuy$5.93$0.00038640.0025470.06165915,350.83
0x3aF...ae94
0xdd...5c7e
05/09/20268:28:59 PMbuy$4.81$0.00037980.0020670.06163112,676.9
0xae2...aE13
0xc9...c5a2
05/09/20267:54:35 PMbuy$5.62$0.00037380.0024140.06160315,059.47
0x2f4...BE7B
0x16...b7a6
05/09/20267:48:35 PMsell$8.2$0.00037270.0035230.061622,013.21
0xC0f...9671
0x9f...1341
05/09/20267:47:23 PMsell$4.84$0.00038060.0020820.06163512,732.51
0xae2...aE13
0x89...57df
05/09/20267:46:59 PMsell$7.73$0.00038850.003320.06166819,894.75
0x172...1F63
0xdb...b6fd
05/09/20267:44:59 PMsell$9.16$0.00039910.0039360.06171422,962.38
0xae2...aE13
0x92...c461
05/09/20267:43:23 PMbuy$7.95$0.00040220.0034170.06172819,774.02
0xae2...aE13
0x98...6434
05/09/20267:42:35 PMbuy$7.02$0.00039270.0030180.06168717,887.56
0x5c8...BFbe
0x92...49f3
05/09/20267:42:11 PMbuy$60.97$0.00035030.026190.061504174,045.77
0xb9F...AD83
0xa5...20a7
05/09/20267:41:59 PMsell$93.15$0.00036650.040.061573254,165.28
0x932...217F
0x9b...bd46
05/09/20261:20:35 PMbuy$4.63$0.00042480.0019990.06183410,903.61
0xe75...6B0D
0x1b...560a
05/09/20261:00:35 PMbuy$6.95$0.00041740.0029990.06180116,651.96
0xfc9...e535
0x5e...eff9
05/09/202612:37:59 PMsell$4.82$0.00041320.0020830.06178411,675.27
0xae2...aE13
0x69...e542