WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001539
Price
0.076234 WETH
TVL
$1,095.54
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
7.89%
Share
TXNS
14
Buys
8
Sells
6
Volume
56
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
3.05M
Pooled WETH:
$0.2536

TREAT/WETH price stats on Ethereum

As of September 11, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001539. TREAT price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.64. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,539,979.03. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,095.54. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,095.54.

The total transactions of TREAT/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $55.64 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006234, captured at 10:42 AM UTC.

The price of converting 1 TREAT to USD is $0.0001539 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20267:25:47 AMsell$5.54$0.00015390.0022440.07623435,999.91
0xA38...d9F1
0x60...4a2b
09/11/202612:42:59 AMsell$0.8074$0.00015520.00032910.0763265,202.13
0x5F6...c1D3
0x9e...17bb
09/11/202612:41:11 AMbuy$8.21$0.00015330.0033530.07625653,596.31
0xae2...aE13
0xf3...b60c
09/11/202612:39:35 AMsell$4.1$0.00015090.0016770.0761627,221.78
0xA38...d9F1
0xc2...84c3
09/11/202612:38:47 AMbuy$3.57$0.0001520.0014580.07620523,508.71
0x5c8...BFbe
0x0a...c12a
09/11/202612:38:11 AMsell$2.43$0.00015070.00099280.07615216,138.68
0xae2...aE13
0x5b...7503
09/11/202612:37:59 AMbuy$5.5$0.00015050.0022460.07614536,550.88
0x000...089B
0x7b...8bf5
09/11/202612:35:35 AMbuy$7.16$0.0001460.0029250.07596449,053.59
0xfaA...2df6
0xbd...95c9
09/10/20269:21:59 PMsell$3.28$0.00014440.0013370.07587422,767.01
0x664...60BE
0xf4...c0ea
09/10/20269:12:23 PMsell$4.22$0.00014710.0017140.07597928,678.53
0x124...6b30
0x3e...e4c5
09/10/202611:56:35 AMbuy$4.77$0.00014790.0019390.07600832,280.09
0xae2...aE13
0x49...93f0
09/10/202611:45:59 AMbuy$3.12$0.00014550.0012670.07589721,489.11
0xe75...6B0D
0x44...8cc7
09/10/202611:36:35 AMbuy$1.3$0.0001440.00052890.0758359,063.65
0x27c...2bf2
0x41...33b1
09/10/202611:00:47 AMbuy$1.57$0.00014270.00063910.07579511,027.51
0x27c...2bf2
0x45...6a6f
09/10/20263:07:11 AMsell$5.33$0.00014380.0021540.07581237,067.01
0x3aF...ae94
0xd4...65eb
09/10/20262:38:59 AMsell$4.91$0.0001470.0019910.07595533,446.53
0xe75...6B0D
0x94...8a2c
09/10/202612:09:59 AMsell$9.42$0.00015190.0038170.07615761,989.23
0xf35...174B
0x4c...020b
09/09/20265:44:47 PMsell$3.75$0.0001580.0015050.07634723,723.85
0xae2...aE13
0x0b...d367
09/09/20264:15:11 PMbuy$6.7$0.0001580.0026920.07634242,448.81
0x196...eE77
0xb1...d023
09/09/20263:27:23 PMsell$10.13$0.00015730.0040940.07635464,425.36
0xC0f...6161
0xf3...7a47