WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001776
Price
0.079465 WETH
TVL
$993.54
MKT CAP
$1.8M
5m
0%
1h
0%
4h
4.49%
24h
-2.48%
Share
TXNS
17
Buys
5
Sells
12
Volume
90
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.49M
Pooled WETH:
$0.2936

TREAT/WETH price stats on Ethereum

As of August 15, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001776. TREAT price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $90.30. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,776,819.52. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $993.55. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $993.55.

The total transactions of TREAT/WETH is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

TREAT/WETH pool has a trading volume of $90.30 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009465, captured at 2:23 AM UTC.

The price of converting 1 TREAT to USD is $0.0001776 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:35:35 PMsell$2.73$0.00017760.0014560.07946515,382.48
0x27c...2bf2
0xee...a9b3
08/14/202610:33:47 PMsell$5.69$0.00018120.0030320.07966231,387.76
0xE22...b5B9
0xbc...eb3a
08/14/202610:33:35 PMsell$8.71$0.00018770.0046450.06146,445.33
0x1b8...c4ae
0x24...5046
08/14/202610:33:23 PMbuy$24.44$0.00018170.013020.079682134,527.81
0x774...430f
0xca...edbe
08/14/202610:26:35 PMbuy$2.53$0.000170.0013520.07906614,916.39
0x27c...2bf2
0x4b...3ac9
08/14/20263:53:23 PMbuy$3.19$0.0001680.0016990.07893619,020.62
0xfc9...e535
0xbc...d66a
08/14/20262:48:35 PMsell$5.91$0.00016720.0031650.07894535,392.97
0x27c...2bf2
0xff...0d00
08/14/20267:20:23 AMbuy$4.8$0.00016920.0025610.07902528,384.31
0xb09...286D
0xdc...faed
08/14/20266:59:23 AMsell$3.61$0.00016740.0019330.07894521,617.96
0x000...C5a7
0xd6...862f
08/14/20266:56:11 AMsell$3.1$0.00017030.0016570.07909818,221.23
0xF62...F655
0xe7...e335
08/14/20266:37:59 AMsell$1.88$0.00017280.0010050.07921210,917.95
0x7D3...15d4
0x68...ae40
08/14/20266:34:23 AMbuy$7$0.00017170.0037290.0791540,755.52
0xdc8...6e6C
0xbe...43ab
08/14/20266:34:23 AMsell$4.98$0.00016980.0026540.0790529,324.86
0xc0F...8643
0xfa...a263
08/14/20264:25:23 AMsell$4.87$0.00017470.0025860.07927527,889.87
0xae2...aE13
0xad...31fb
08/14/20262:26:35 AMsell$3.08$0.00017830.0016360.07945917,298.1
0xb09...286D
0x2c...378c
08/14/20262:12:47 AMsell$1.56$0.00018050.00082680.0795668,642.58
0x27c...2bf2
0x63...8e3c
08/14/20261:44:35 AMsell$2.14$0.00018210.0011370.07965311,780.58
0xf35...174B
0xd7...a2e3
08/13/20268:53:47 PMsell$2.85$0.00018410.0015150.0797715,508.04
0x27c...2bf2
0x1d...66f6
08/13/20266:57:23 PMsell$4.43$0.00018730.0023520.07994223,659.17
0xae2...aE13
0x2a...378d
08/13/20266:56:47 PMsell$7.84$0.00019270.0041660.06102340,704.56
0x000...089B
0x9c...12e2