WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001824
Price
0.079682 WETH
TVL
$1,006.67
MKT CAP
$1.8M
5m
0%
1h
0.61%
4h
-1.32%
24h
-3.38%
Share
TXNS
5
Buys
1
Sells
4
Volume
13
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.45M
Pooled WETH:
$0.2967

TREAT/WETH price stats on Ethereum

As of August 12, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001824. TREAT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.90. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,824,256.81. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,006.67. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,006.67.

The total transactions of TREAT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $12.90 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009682, captured at 2:11 AM UTC.

The price of converting 1 TREAT to USD is $0.0001824 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:00:59 AMbuy$2.47$0.00018240.0013120.07968213,550.88
0x172...1F63
0x7b...fdc4
08/12/20261:08:59 AMsell$4.12$0.00018130.0021990.07966422,761.88
0x27c...2bf2
0x09...cc43
08/11/202611:10:47 PMsell$0.8464$0.00018370.00045050.0797814,606.55
0x27c...2bf2
0x4a...2c6a
08/11/202611:08:59 PMsell$1.69$0.00018480.00090290.0798419,174.47
0xB70...3a02
0x47...a985
08/11/202612:12:35 PMsell$3.76$0.00018880.0019860.0799719,921.27
0xfc9...e535
0xf2...754c
08/10/202611:36:59 PMbuy$1.64$0.00018850.00088010.0610088,730.77
0xBE8...21cD
0x4e...937b
08/10/20263:21:23 PMbuy$3.33$0.00018690.0017740.07996117,810.96
0x27c...2bf2
0x91...99ea
08/10/20264:05:35 AMsell$3.44$0.00018990.0017950.07990318,133.61
0x27c...2bf2
0xf6...718b
08/10/202612:56:59 AMsell$0.8551$0.00019140.00044690.0614,467.52
0x27c...2bf2
0xc6...cac6
08/09/20264:43:23 PMbuy$7.24$0.00019070.0037640.07991437,971.24
0x647...fc0F
0x8b...a2aa
08/09/20264:19:47 PMbuy$1.88$0.00018660.0009810.07970410,109.34
0x5F6...c1D3
0x19...bee3
08/09/20264:18:59 PMbuy$11.04$0.00018090.005740.07940761,018.73
0x76a...708c
0x31...fa78
08/09/20264:18:23 PMsell$16.03$0.0001820.0083350.07946388,085.13
0xfc9...e535
0xac...2784
08/09/20263:34:11 PMbuy$9.31$0.00018620.0048370.07967749,991.65
0x392...cca6
0x77...e2d6
08/09/20263:33:59 PMbuy$1.92$0.00018140.00099990.07942210,612.67
0xe75...6B0D
0x9b...c4be
08/09/20263:33:47 PMsell$21.3$0.00018870.011060.079802112,919.86
0x03C...5230
0xfa...8446
08/09/20264:35:59 AMsell$1.92$0.0001980.0010050.0610359,711.8
0xe75...6B0D
0xaa...076e
08/09/20262:17:11 AMsell$6.09$0.00020180.0031810.06105430,174.91
0x2f4...BE7B
0x94...b5d9
08/09/20262:16:59 AMbuy$10.85$0.00020070.0056750.06104954,096.33
0x000...C5a7
0x8a...ab59
08/08/20261:24:35 PMsell$2.48$0.00019620.0012960.06102312,675.81
0x1b8...c4ae
0x7b...b458