WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001443
Price
0.063141 WETH
TVL
$3,671.84
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
4.08%
Share
TXNS
6
Buys
4
Sells
2
Volume
244
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.23M
Pooled WETH:
$0.4113

TREAT/WETH price stats on Ethereum

As of September 18, 2025, the current price of TREAT token on DEX Uniswap V3 is $0.001443. TREAT price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $244.05. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $14,435,393.49. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $3,671.85. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $3,671.85.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TREAT/WETH pool has a trading volume of $244.05 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000003141, captured at 9:57 AM UTC.

The price of converting 1 TREAT to USD is $0.001443 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20258:58:47 AMsell$16.34$0.0014430.0035570.06314111,325.27
0x366...3808
0x03...449f
09/18/20252:16:11 AMbuy$22.71$0.0014550.0049120.06314815,600.66
0x366...3808
0x23...7105
09/17/202510:26:35 PMsell$94.96$0.0013560.020920.06298970,000
0x124...0B64
0xc6...f353
09/17/202510:26:35 PMbuy$72.91$0.0013460.016060.06296654,157.49
0x5C0...33a9
0x3b...1938
09/17/202511:36:35 AMbuy$16.94$0.0014190.0037720.06315811,942.07
0xae2...aE13
0xa2...0697
09/17/202511:29:23 AMbuy$20.15$0.0013860.0044860.06308714,533.74
0x366...3808
0x78...3804
09/17/20253:42:11 AMsell$15.6$0.0013830.0034510.06305911,281.03
0x366...3808
0xf5...60bb
09/17/20252:15:47 AMbuy$11.47$0.0013910.0025450.0630868,247.31
0x366...3808
0x2a...27c9
09/16/202511:27:11 PMsell$12.3$0.0013850.0027240.0630698,877.04
0x366...3808
0xfe...c027
09/16/202510:53:23 PMbuy$49.74$0.0013620.011010.06301636,518.91
0xae2...aE13
0x78...4978
09/16/20251:27:59 AMbuy$13.89$0.001310.0030720.06289710,601.59
0x366...3808
0xfb...7390
09/15/20259:28:23 PMsell$32.97$0.0013150.007310.06291525,072.57
0xae2...aE13
0x8d...816c
09/15/202511:30:47 AMbuy$4.52$0.0013520.0010.0629873,347.78
0x64D...D053
0x9b...13f3
09/15/202510:52:47 AMsell$19.15$0.0013550.0042360.06299614,137.52
0xae2...aE13
0x89...999f
09/15/20257:08:11 AMsell$16.41$0.0014160.003550.06306311,591.75
0xae2...aE13
0x96...b545
09/15/20251:27:35 AMbuy$16.46$0.0014160.0035820.06308111,627.14
0x366...3808
0x10...2c2b
09/14/202510:16:11 PMbuy$19.86$0.0013940.0042930.06301314,247.38
0xae2...aE13
0x03...8f23
09/14/20256:29:23 AMbuy$8.55$0.0013840.001830.0629616,179.62
0xae2...aE13
0xfd...e1c4
09/14/20255:03:23 AMsell$15.58$0.0013760.0033460.06295611,318.08
0x0b4...D4c5
0x2b...6294
09/13/202511:17:47 PMsell$15.65$0.0014040.0033580.06301311,143.94
0xae2...aE13
0xc9...a880