WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004424
Price
0.06212 WETH
TVL
$1,427.19
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-2.57%
24h
10.29%
Share
TXNS
38
Buys
10
Sells
28
Volume
405
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.51M
Pooled WETH:
$0.3634

TREAT/WETH price stats on Ethereum

As of February 8, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0004424. TREAT price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $405.26. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,424,277.28. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,427.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,427.19.

The total transactions of TREAT/WETH is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

TREAT/WETH pool has a trading volume of $405.26 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000212, captured at 6:46 AM UTC.

The price of converting 1 TREAT to USD is $0.0004424 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:15:11 AMsell$2.51$0.00044240.0012040.062125,681.33
0xE22...b5B9
0x7b...9c1e
02/08/20263:06:11 AMsell$5.15$0.00044740.0024710.06214611,513.37
0xA9C...BBBB
0x5f...b9ec
02/08/20262:16:47 AMbuy$4.19$0.0004540.0019990.0621639,245.66
0xe75...6B0D
0xd2...901c
02/08/202612:24:23 AMbuy$4.21$0.0004440.0020240.0621349,481.92
0xae2...aE13
0x4e...0881
02/08/202612:23:59 AMsell$3.61$0.00044080.0017360.0621198,191.62
0x276...33FA
0xee...33ba
02/07/20269:59:35 PMsell$11.4$0.0004560.0054250.0621724,997.97
0xae2...aE13
0x59...cf71
02/07/20268:43:35 PMsell$3.07$0.00046570.0014670.062226,610.98
0xae2...aE13
0xee...926c
02/07/20268:43:23 PMsell$6$0.00047250.0028630.06225112,718.26
0xae2...aE13
0xcb...2d94
02/07/20268:27:11 PMsell$6.77$0.00048090.0032360.06229514,096.34
0xae2...aE13
0x01...ce32
02/07/20267:32:23 PMbuy$6.56$0.00048210.0031470.0623113,620.53
0x1b8...c4ae
0x91...95cf
02/07/20267:18:59 PMsell$6.34$0.00048020.0030310.06229513,205.7
0xfc9...e535
0xf0...96cf
02/07/20267:03:47 PMsell$5.23$0.00048940.0024980.06233610,693.5
0xae2...aE13
0x82...5d80
02/07/20267:01:47 PMsell$6.32$0.00049820.003020.06237712,702.52
0xae2...aE13
0x2d...c736
02/07/20267:01:23 PMbuy$15.46$0.00049450.0073780.06235931,274.92
0x276...33FA
0x9f...9f1f
02/07/20266:51:47 PMsell$9.44$0.00048940.0044850.06232419,298.14
0xE22...b5B9
0x18...cd00
02/07/20264:50:59 PMbuy$5.66$0.00048260.002760.06235111,739.46
0xE22...b5B9
0x5a...c333
02/07/20264:43:35 PMsell$6.05$0.000480.0029450.06233312,621.11
0xBBA...97E7
0x43...148d
02/07/20264:43:35 PMbuy$0.6192$0.00047890.0003010.0623281,293.01
0xBBA...97E7
0x43...148d
02/07/20264:27:11 PMsell$2.87$0.00048610.0013970.0623665,905.37
0xae2...aE13
0xd2...7c19
02/07/20264:26:59 PMsell$4.86$0.00049190.0023660.0623949,884.65
0xBBA...97E7
0x04...a20e