WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000234
Price
0.061332 WETH
TVL
$1,072.47
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-11.72%
Share
TXNS
6
Buys
1
Sells
5
Volume
37
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.09M
Pooled WETH:
$0.3317

TREAT/WETH price stats on Ethereum

As of June 18, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.000234. TREAT price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.67. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,340,573.87. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,072.47. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,072.47.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $36.67 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001332, captured at 5:52 AM UTC.

The price of converting 1 TREAT to USD is $0.000234 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:27:47 AMbuy$3.48$0.0002340.0019870.06133214,907.94
0x000...C5a7
0xff...f6fa
06/17/202610:06:11 PMsell$10.81$0.00023320.0062450.06134646,373.17
0x664...60BE
0x23...0c21
06/17/202611:49:11 AMsell$6.26$0.00024670.0035490.06139825,380.03
0x731...903D
0x08...f164
06/17/202610:12:11 AMsell$6.25$0.00025440.0035290.06143624,577.63
0x276...33FA
0x01...7f93
06/17/202610:01:47 AMsell$5.64$0.0002610.0031820.06147221,609.52
0x27c...2bf2
0x05...d5f4
06/17/20268:51:11 AMsell$4.2$0.00026510.0023850.06150315,873.27
0xae2...aE13
0xb2...3eaf
06/17/20262:17:11 AMsell$5.35$0.00027550.0029770.06153219,426.57
0xae2...aE13
0x76...d836
06/17/20261:51:23 AMsell$5.15$0.00028090.0028740.06156518,364.02
0xb1b...8404
0x4a...eff2
06/17/20261:50:59 AMsell$5.79$0.00028720.0032270.06159920,174.52
0xb1b...8404
0xba...e9c0
06/17/20261:50:47 AMbuy$20.71$0.00028040.011530.06156173,875.03
0x276...33FA
0xf4...e6ee
06/17/202612:46:47 AMsell$4.31$0.00026990.0024030.06150215,996.18
0x004...Bf1c
0xbb...0348
06/17/202612:46:11 AMbuy$5.48$0.00027090.0030520.06150820,235.64
0xfc9...e535
0x8e...42fe
06/16/202611:21:35 PMbuy$6.25$0.00026370.0034920.06147223,720.07
0x172...1F63
0x56...4b3b
06/16/202611:15:35 PMbuy$3.36$0.0002590.0018730.06144312,979.94
0xae2...aE13
0xb2...a826
06/16/20269:52:59 PMsell$2.88$0.00025720.0016090.06143311,227.33
0xae2...aE13
0xc0...6f81
06/16/20269:51:59 PMsell$1.86$0.00025970.001040.0614477,185.61
0xe75...6B0D
0xb8...5baa
06/16/20269:51:35 PMsell$9.73$0.0002660.0054250.06148236,594.42
0xae2...aE13
0x54...04f1
06/16/20269:51:23 PMbuy$28.63$0.00025710.015960.061433111,370.67
0x7F3...3696
0xe5...646c
06/16/20267:25:35 PMsell$5.58$0.00024380.0031070.06135822,883.71
0x27c...2bf2
0x73...9268
06/16/202611:48:11 AMsell$9.54$0.00025150.0053220.06140237,947.77
0x172...1F63
0xdb...7956