WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001879
Price
0.078567 WETH
TVL
$1,007.02
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-6.05%
Share
TXNS
16
Buys
5
Sells
11
Volume
114
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.36M
Pooled WETH:
$0.2565

TREAT/WETH price stats on Ethereum

As of April 10, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001879. TREAT price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $113.68. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,879,382.29. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,007.03. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,007.03.

The total transactions of TREAT/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

TREAT/WETH pool has a trading volume of $113.68 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008567, captured at 2:29 PM UTC.

The price of converting 1 TREAT to USD is $0.0001879 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202610:44:23 AMsell$5.46$0.00018790.0024920.07856729,085.36
0xC0f...26a3
0x38...5075
04/10/20265:02:11 AMsell$4.21$0.00019240.0019220.07876621,924.35
0xae2...aE13
0x9c...fb1b
04/09/20267:42:23 PMsell$6.78$0.00019910.0030640.07899434,073.28
0xfc9...e535
0xc6...dc0a
04/09/20265:55:59 PMsell$1.91$0.00020380.00086360.0791759,411.7
0xae2...aE13
0x62...55c3
04/09/20264:59:23 PMsell$3.16$0.00020480.0014330.07928215,437.98
0xae2...aE13
0xfe...5e66
04/09/20264:58:59 PMbuy$6.15$0.00020450.0027920.07927430,106.92
0x1b8...c4ae
0x90...ff9e
04/09/20264:53:47 PMsell$5.45$0.00020260.0024770.07920526,910.12
0xae2...aE13
0xa9...aee3
04/09/20264:52:23 PMbuy$5.33$0.00020370.0024270.07926326,201.84
0x172...1F63
0xb2...82f1
04/09/20264:27:35 PMbuy$9.05$0.00019830.0040920.07896145,668.65
0xae2...aE13
0x1c...8326
04/09/20264:25:59 PMbuy$15.64$0.00018720.0070620.07845583,520
0xae2...aE13
0x7c...b2ea
04/09/20264:25:59 PMsell$16.12$0.0001930.0072810.07871883,520.01
0xae2...aE13
0x4d...ce2c
04/09/20264:25:59 PMsell$7.49$0.00018260.0033820.07824541,025.63
0xb1b...8404
0x63...223c
04/09/20264:25:11 PMsell$5.3$0.00020270.00240.07916426,194.43
0xae2...aE13
0xea...6241
04/09/20264:24:59 PMbuy$10.51$0.00020150.0047530.0791152,172.27
0x311...DD5D
0xf7...2c9b
04/09/20263:16:59 PMsell$4.71$0.00019560.0021550.07893824,110.97
0xae2...aE13
0xee...8022
04/09/202611:41:59 AMsell$6.31$0.00020.0028950.0791731,579.17
0x619...3Fa0
0x3f...b6fd
04/09/20261:54:35 AMbuy$3.61$0.00020210.0016610.07928317,893.37
0x172...1F63
0xbc...b363
04/09/202612:05:11 AMsell$4.1$0.00020230.0018740.07923820,287.07
0xae2...aE13
0xb9...4294
04/09/202612:04:59 AMbuy$4.27$0.00020330.0019520.0792921,018.96
0x000...C5a7
0xdb...ef11
04/08/202611:19:35 PMsell$0.6252$0.00020030.00028570.0791583,120.19
0x619...3Fa0
0x9f...0313