WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0006625
Price
0.061861 WETH
TVL
$2,206.86
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-1.87%
24h
-14.84%
Share
TXNS
20
Buys
5
Sells
15
Volume
216
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.55M
Pooled WETH:
$0.3306

TREAT/WETH price stats on Ethereum

As of November 11, 2025, the current price of TREAT token on DEX Uniswap V3 is $0.0006625. TREAT price is down -14.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $215.65. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,625,967.20. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $2,206.87. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $2,206.87.

The total transactions of TREAT/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

TREAT/WETH pool has a trading volume of $215.65 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001861, captured at 1:42 PM UTC.

The price of converting 1 TREAT to USD is $0.0006625 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202512:03:47 PMsell$10.83$0.00066250.0030430.06186116,354.65
0xfc9...e535
0x17...0243
11/11/20258:15:59 AMsell$7.19$0.00067520.0020210.06189510,663.2
0xfc9...e535
0x0e...9d8d
11/11/20256:53:23 AMsell$8.93$0.00068540.0025090.06192613,031.26
0x007...4192
0xb1...9d71
11/11/20256:45:23 AMsell$5.68$0.00069540.0015960.0619548,168.5
0xae2...aE13
0xd6...546b
11/11/20256:44:35 AMbuy$24.5$0.00068660.0068870.06192935,693.84
0x000...C5a7
0xaa...35d6
11/11/20256:41:59 AMbuy$10.62$0.00066280.0029850.06186216,028.67
0x000...C5a7
0x09...0eb2
11/11/20254:45:35 AMsell$7.24$0.00066340.0020130.06184510,912.63
0xfc9...e535
0x6c...1d30
11/11/20254:27:59 AMbuy$8.2$0.0006690.0022750.06185412,269.1
0x0b4...D4c5
0x5d...21d8
11/11/20254:26:23 AMsell$9.81$0.00066610.0027210.06184614,735.77
0x0b4...D4c5
0x1d...5696
11/11/20254:24:11 AMsell$6.73$0.00067720.0018670.0618779,945.91
0xae2...aE13
0xf8...2af4
11/11/20254:22:59 AMsell$7.49$0.00068270.0020890.06190410,974.01
0xae2...aE13
0xbe...8b29
11/11/20254:22:35 AMsell$11.8$0.00069580.0032910.0619416,958.4
0xae2...aE13
0xab...ac74
11/11/20253:37:59 AMbuy$7.76$0.00070730.0021520.0619610,977.79
0xae2...aE13
0x0a...7027
11/11/20253:36:23 AMsell$8.01$0.00070380.002220.06194911,391.88
0x007...4192
0xa1...3708
11/11/20253:31:11 AMsell$14.91$0.00072390.0041070.06199220,609.08
0xF0E...c99f
0xce...0cd1
11/11/20253:26:35 AMsell$9.97$0.00074120.0027450.0620413,451.69
0xae2...aE13
0x2c...a78f
11/10/202511:54:47 PMsell$12.36$0.00074630.0034530.06208416,568.21
0x5B6...A316
0x4f...c448
11/10/202511:21:35 PMsell$10.84$0.00076270.003030.0621314,224.06
0xfc9...e535
0xfb...4314
11/10/20256:08:59 PMsell$14.33$0.00077150.0040520.06218118,575.24
0x0Bd...f786
0x08...b8dd
11/10/20255:53:59 PMbuy$18.35$0.0007780.0051590.06218623,592.65
0xae2...aE13
0xe5...6e4d