WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001557
Price
0.076304 WETH
TVL
$1,099.84
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.91%
24h
-6.28%
Share
TXNS
15
Buys
6
Sells
9
Volume
63
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
3.02M
Pooled WETH:
$0.2547

TREAT/WETH price stats on Ethereum

As of September 8, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001557. TREAT price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $62.56. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,557,036.31. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,099.84. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,099.84.

The total transactions of TREAT/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

TREAT/WETH pool has a trading volume of $62.56 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006304, captured at 10:00 AM UTC.

The price of converting 1 TREAT to USD is $0.0001557 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20268:14:23 AMsell$3.94$0.00015570.0015980.07630425,356.57
0x037...8dE3
0x80...8a03
09/08/20267:09:59 AMbuy$2.45$0.00015730.0009920.07636415,588.21
0x27c...2bf2
0xc9...19b3
09/08/20265:12:23 AMsell$3.23$0.00015710.0013050.07633720,598.97
0xae2...aE13
0x8e...ebb4
09/08/20263:50:47 AMsell$5.18$0.00016050.0020840.07645832,281.57
0xf00...4643
0x29...d8bc
09/08/20261:54:35 AMsell$4.05$0.00016480.0016230.07659324,623.42
0xA38...d9F1
0x9c...4ea4
09/08/20261:54:23 AMsell$3.19$0.00016740.0012760.07669919,053.66
0x0Bd...f786
0x14...e72c
09/07/20268:47:23 PMsell$6.1$0.00017030.002450.07683635,845.11
0xA38...d9F1
0xa3...8548
09/07/20268:38:59 PMsell$4.27$0.00017410.0017170.07699224,556.26
0x0Bd...f786
0x15...5857
09/07/20267:09:47 PMsell$2.85$0.00017730.0011410.077116,075.24
0x27c...2bf2
0xb8...aa16
09/07/20266:12:11 PMbuy$3.59$0.0001780.0014410.07713120,213.7
0x004...Bf1c
0x9b...398b
09/07/20265:48:59 PMsell$4.17$0.00017690.0016730.07709723,578.7
0x27c...2bf2
0xab...563f
09/07/20265:00:23 PMbuy$6.26$0.00017640.0025230.07710835,496.05
0x329...1829
0xac...cb0f
09/07/20264:51:47 PMbuy$3.6$0.00017250.0014540.07695820,896.61
0x27c...2bf2
0x29...660e
09/07/20264:47:23 PMbuy$5.93$0.00016890.0023920.07681535,110.77
0x21F...3782
0xc6...bd5a
09/07/202610:27:11 AMbuy$3.68$0.00016610.0014780.07667222,151.99
0x27c...2bf2
0x7a...a2aa
09/07/20263:27:23 AMsell$3.81$0.00016630.0015230.07663422,958.67
0x000...089B
0x97...8c10
09/07/20263:26:35 AMsell$6.83$0.00017020.0027280.0767940,174.62
0x000...089B
0x7e...8bbe
09/07/20263:26:35 AMsell$8.02$0.00017570.0031990.07701145,634.12
0x469...2E10
0x3f...6159
09/07/20263:26:23 AMbuy$29.55$0.00016850.011790.076727175,327.37
0x5eE...83AF
0xd9...a421
09/07/20263:21:11 AMsell$3.26$0.00015820.0013010.07631520,601.3
0xFDB...3f13
0xd6...bcba