WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001704
Price
0.077029 WETH
TVL
$1,143.73
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
21
Buys
7
Sells
14
Volume
164
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.92M
Pooled WETH:
$0.2661

TREAT/WETH price stats on Ethereum

As of November 5, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001704. TREAT price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $163.99. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,704,786.81. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,143.73. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,143.73.

The total transactions of TREAT/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

TREAT/WETH pool has a trading volume of $163.99 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007029, captured at 5:36 AM UTC.

The price of converting 1 TREAT to USD is $0.0001704 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:41:11 PMsell$8.57$0.00017040.0035370.07702950,319.41
0xae2...aE13
0x01...3192
11/04/20266:30:47 PMbuy$4.05$0.00017360.0016670.07714323,340.45
0x8Aa...663A
0x87...15cc
11/04/20266:14:11 PMsell$5.67$0.00017320.0023330.07712532,752.75
0x27c...2bf2
0x71...d5e4
11/04/20266:05:11 PMbuy$5.1$0.00017430.0021020.07717729,288.46
0xae2...aE13
0x6c...b437
11/04/20264:48:35 PMsell$6.99$0.00017440.0028730.07716340,111.81
0x27c...2bf2
0x04...d1fd
11/04/20264:38:11 PMbuy$8.69$0.00017460.0035750.0771849,794.19
0xFDB...3f13
0x4a...111c
11/04/20263:44:35 PMsell$13.91$0.00017510.0057360.07721979,457.89
0x27c...2bf2
0xb3...0784
11/04/202611:47:35 AMsell$2.57$0.00017460.0011040.07748314,759.3
0xae2...aE13
0xbf...1c53
11/04/20267:53:23 AMsell$12.27$0.0001780.0053310.07773468,932.07
0xABB...9b08
0x67...ba45
11/04/20267:27:59 AMsell$4.58$0.00018480.0019920.07802724,821.83
0x000...C5a7
0x1e...693f
11/04/20267:16:35 AMsell$3.82$0.00018770.0016660.07817520,387.51
0xae2...aE13
0x4a...edc4
11/04/20267:11:35 AMsell$5.6$0.00019150.0024390.07834229,241.87
0xA3c...8E3d
0x69...649c
11/04/20267:08:23 AMsell$3.31$0.00019490.0014430.07850216,977.34
0xe75...6B0D
0xd3...b3fc
11/04/20266:46:47 AMsell$2.98$0.00019740.0013010.07861615,103.05
0x000...C5a7
0xc3...c9bb
11/04/20266:46:47 AMbuy$23.12$0.00019020.010090.0783121,567.77
0x000...C5a7
0xc3...c9bb
11/04/20266:42:59 AMsell$8.44$0.00018320.0036850.07799646,083.68
0xA38...d9F1
0xb3...c7be
11/04/20266:38:35 AMbuy$6.74$0.00018460.002950.07807536,538.23
0x000...7C3d
0xbc...6603
11/04/20266:38:35 AMbuy$10.75$0.00017760.0047040.07776960,550.14
0x4D2...fC35
0x94...b1c0
11/04/20266:35:35 AMsell$2.83$0.0001740.0012350.07758716,282.98
0x469...2E10
0x44...5ee2
11/04/20266:35:35 AMsell$2.09$0.00017590.00091370.07767211,910.17
0x469...2E10
0xb8...55a7