WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001637
Price
0.077047 WETH
TVL
$1,096.03
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
10.39%
Share
TXNS
13
Buys
8
Sells
5
Volume
62
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.9M
Pooled WETH:
$0.2672

TREAT/WETH price stats on Ethereum

As of October 30, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001637. TREAT price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $61.79. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,637,422.46. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,096.04. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,096.04.

The total transactions of TREAT/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $61.79 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007047, captured at 3:16 AM UTC.

The price of converting 1 TREAT to USD is $0.0001637 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:07:23 PMsell$3.61$0.00016370.0015570.07704722,102.3
0x124...6b30
0xc7...31ea
10/29/20261:06:59 PMbuy$6.07$0.00016380.0026160.07704937,110.34
0x754...C024
0xc2...889d
10/29/20265:46:59 AMsell$2.16$0.00016140.00093180.07694513,417.74
0x192...8A2a
0x1c...2c08
10/29/20265:46:11 AMbuy$6.1$0.0001610.0026230.07692337,887.12
0xD1e...E6be
0x4b...ec17
10/29/20265:43:11 AMbuy$5.81$0.00015650.0025020.07673337,162.04
0x636...c5f1
0xf0...95ed
10/29/202612:26:47 AMsell$3.44$0.00015670.0014620.07665521,967.26
0x5F6...c1D3
0xd2...b31d
10/28/202611:42:35 PMsell$2.43$0.0001590.0010310.07674715,292.37
0x172...1F63
0x41...1327
10/28/202611:41:11 PMbuy$6.99$0.00015830.0029650.07671644,158.04
0x0ec...104d
0x16...6a85
10/28/202611:38:11 PMbuy$5.03$0.0001540.0021320.0765332,652.46
0x0Bd...f786
0x2f...ed53
10/28/202611:31:59 PMbuy$5.26$0.00015020.0022310.07637335,010.43
0xB4D...f185
0x18...815d
10/28/202610:36:11 PMbuy$2.44$0.00014770.0010360.07625616,564.86
0x004...Bf1c
0x49...a035
10/28/20269:35:23 PMsell$7.43$0.00014830.0031540.07629450,117.8
0x4D3...599f
0xab...62af
10/28/20262:41:59 PMbuy$4.96$0.00014830.0021320.07636933,478.53
0xfc9...e535
0xc7...b9b0
10/28/20267:58:35 AMsell$4.52$0.00014890.001920.07632330,372.07
0x000...089B
0x64...8f26
10/28/20267:13:59 AMbuy$7.14$0.00014860.003040.07632148,089.15
0x000...C5a7
0xed...1bb1
10/27/20269:33:59 PMsell$3.91$0.0001470.0016570.07623526,584.94
0xae2...aE13
0x54...0a4b
10/27/20266:10:23 PMbuy$2.96$0.00014720.0012670.07628720,156.91
0xfc9...e535
0xa3...4513
10/27/20264:49:59 PMsell$7.01$0.00014780.0029940.0763147,447.66
0xA38...d9F1
0x7c...9a45
10/27/20264:48:59 PMbuy$10.92$0.00014730.0046650.07628874,188.18
0x000...C5a7
0x04...2eae
10/27/202611:46:23 AMsell$3$0.00014170.00130.07613321,210.04
0x172...1F63
0x84...60ea