WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000145
Price
0.077428 WETH
TVL
$944.16
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
6.85%
Share
TXNS
8
Buys
5
Sells
3
Volume
76
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.85M
Pooled WETH:
$0.2716

TREAT/WETH price stats on Ethereum

As of November 14, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.000145. TREAT price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $76.01. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,450,182.37. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $944.17. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $944.17.

The total transactions of TREAT/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $76.01 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007428, captured at 6:34 AM UTC.

The price of converting 1 TREAT to USD is $0.000145 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:37:47 AMsell$7.03$0.0001450.0036040.07742848,521.85
0x5d8...49f4
0x60...e448
11/13/20266:40:35 AMbuy$5.97$0.0001450.0030850.07749341,167.68
0x000...C5a7
0x65...8ada
11/12/202610:42:23 PMbuy$7.32$0.00014540.0036420.07723450,354.31
0x000...C5a7
0xcc...ddee
11/12/20262:41:35 PMbuy$10.51$0.00013870.0052310.07689975,824.84
0x000...C5a7
0x88...3e8d
11/12/20261:59:35 PMsell$5.93$0.00013610.0029530.07677543,592.32
0x000...02bC
0x32...fb53
11/12/20261:59:23 PMbuy$7.98$0.00013080.0039720.07650861,027.53
0x000...C5a7
0x1c...3f17
11/12/20261:59:23 PMbuy$7.41$0.00013650.0036860.07678854,306.97
0x2F6...66a1
0xba...b517
11/12/20261:58:59 PMsell$23.81$0.00013570.011840.076751175,476.29
0xAaa...a53C
0x8a...abd7
11/11/20269:54:59 PMsell$2.99$0.00015030.0014430.07725719,893.22
0xe75...6B0D
0xa8...d528
11/11/202611:29:47 AMbuy$1.94$0.00015050.00094650.0773212,931.26
0x257...618F
0x20...7740
11/11/20267:04:23 AMbuy$2.5$0.00014840.001220.07723716,865.5
0xD5f...39BA
0xea...f336
11/11/20261:22:47 AMsell$4.19$0.00014780.0020470.07722528,336.71
0x664...60BE
0x34...2b9a
11/10/202612:03:35 PMsell$3.75$0.00015410.0017960.07737224,371.91
0x0c8...288b
0x16...f7e0
11/10/20269:54:35 AMbuy$6.77$0.00015460.0032240.07736143,803.28
0x32d...3ceB
0xd1...69f0
11/10/20269:41:59 AMsell$3.81$0.00015240.0018160.07726425,002.85
0xFa3...d1A8
0xdf...1c5a
11/10/20269:36:23 AMsell$1.89$0.00015440.00090480.07736912,279.35
0xBee...CCCC
0x1e...f032
11/10/20263:08:59 AMbuy$3.32$0.00015660.001570.07738721,251.59
0x754...C024
0xa2...7cd9
11/09/202611:19:47 AMsell$3.69$0.00015630.0017370.0773523,634.86
0xae2...aE13
0xfd...f55c
11/09/20263:47:59 AMbuy$0.2312$0.00015970.00010790.0774571,447.07
0x000...089B
0xe6...70bf
11/09/20262:04:47 AMbuy$2.21$0.00015860.0010360.07741313,986.79
0xb09...286D
0x87...97c2