WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002777
Price
0.061598 WETH
TVL
$1,158.94
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-4.07%
24h
2.45%
Share
TXNS
9
Buys
6
Sells
3
Volume
35
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.94M
Pooled WETH:
$0.3563

TREAT/WETH price stats on Ethereum

As of July 8, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002777. TREAT price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.23. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,777,627.42. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,158.94. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,158.94.

The total transactions of TREAT/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $35.23 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001598, captured at 2:36 PM UTC.

The price of converting 1 TREAT to USD is $0.0002777 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202611:14:23 AMsell$3.49$0.00027770.0020090.06159812,565.51
0xfc9...e535
0x18...3200
07/08/20269:49:11 AMsell$4.76$0.00028260.002740.06162516,854.64
0x1e5...2f2D
0xb3...517c
07/08/20268:14:35 AMsell$2.24$0.00028950.0012780.0616497,750.39
0x0Bd...f786
0x06...1042
07/07/20269:46:47 PMbuy$1.77$0.00029480.00099990.061666,021.73
0xe75...6B0D
0x04...0f35
07/07/20269:10:35 PMbuy$3.77$0.00029330.0021110.06164212,856.11
0x27c...2bf2
0x06...a1c3
07/07/20266:28:47 PMbuy$4.38$0.00029120.0024320.06161615,043.52
0xae2...aE13
0xb5...80dc
07/07/20266:19:11 PMbuy$4.27$0.00028620.0023730.06158914,933.42
0xae2...aE13
0x00...cf00
07/07/20265:27:47 PMbuy$4.85$0.00028130.0026940.0615617,262.54
0x172...1F63
0x9e...25d2
07/07/202611:22:35 AMbuy$5.67$0.00027110.0031970.06152720,924.77
0x7eA...Fd58
0x12...b065
07/07/202611:11:47 AMsell$10.85$0.00027190.0061230.06153439,896.26
0x398...A54D
0x53...a24f
07/07/202611:11:35 AMsell$7.65$0.00028380.00430.06159326,986.46
0xfc9...e535
0xaf...db09
07/07/202611:11:11 AMbuy$19.38$0.00027740.010930.06156569,867.07
0x000...C5a7
0x24...c080
07/07/20269:58:11 AMsell$4.3$0.00026820.0024220.06150916,048.18
0xfc9...e535
0x95...9189
07/07/20269:53:35 AMbuy$14.22$0.00026450.0079990.06148753,782.4
0xfc9...e535
0x70...1394
07/07/20265:20:11 AMbuy$2.99$0.00025240.0017020.06143511,864.22
0xae2...aE13
0x02...9858
07/07/20262:18:35 AMbuy$3.55$0.00025330.0019850.06141514,026.52
0xae2...aE13
0x95...42ef
07/07/20261:23:11 AMbuy$3.3$0.000250.0018460.06139513,238.35
0xae2...aE13
0x29...ad0a
07/07/20261:08:23 AMbuy$3.68$0.00024630.0020580.06137414,975.68
0xae2...aE13
0x75...eddb
07/06/202610:26:47 PMsell$5.17$0.00024810.002860.0613720,871.36
0x664...60BE
0x76...6cfc
07/06/20269:23:59 PMsell$5.51$0.00025460.0030340.06140121,653.45
0xe75...6B0D
0x6c...9729