WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003895
Price
0.06202 WETH
TVL
$1,423.44
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-6.88%
Share
TXNS
14
Buys
8
Sells
6
Volume
125
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.71M
Pooled WETH:
$0.3934

TREAT/WETH price stats on Ethereum

As of June 2, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003895. TREAT price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $124.77. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,895,263.34. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,423.45. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,423.45.

The total transactions of TREAT/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $124.77 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000202, captured at 11:53 PM UTC.

The price of converting 1 TREAT to USD is $0.0003895 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20264:24:11 PMbuy$17.34$0.00038950.0089990.0620244,533.86
0xfc9...e535
0x53...9d78
06/02/20268:51:35 AMbuy$5.93$0.00038460.0029990.06194515,420.38
0xfc9...e535
0xb8...b71e
06/02/20268:09:47 AMbuy$7.11$0.00037680.0035950.06190418,877.83
0x8Fc...bA09
0xe7...6ed8
06/02/20267:36:59 AMbuy$6.73$0.00036930.0033930.06186118,229.78
0x2f4...BE7B
0x1b...2aa3
06/02/20267:36:59 AMbuy$5.47$0.00036190.002760.06182315,133.18
0xc0f...3Bb1
0xf6...a8a0
06/02/20267:36:47 AMsell$33.79$0.00037680.017030.06189889,692.82
0x64d...3d27
0xe3...3c50
06/02/20267:31:23 AMbuy$5.31$0.00039610.0026860.06200213,415.93
0xae2...aE13
0x80...319b
06/02/20267:30:59 AMsell$4.52$0.0003930.0022860.06198711,501.41
0x000...C5a7
0xe2...6362
06/02/20267:09:23 AMsell$5.65$0.00039950.002860.0620214,157.52
0x276...33FA
0xe6...cc7c
06/02/20266:57:23 AMbuy$4.77$0.00040230.0024170.06203511,875.79
0x004...Bf1c
0x72...7149
06/02/20266:33:11 AMsell$7.65$0.00040330.0038540.06203218,966.06
0x148...D16d
0x4f...0ecf
06/02/20266:26:35 AMsell$7.4$0.0004120.003740.06208117,974.58
0x4d1...Be30
0x2f...8ec7
06/02/202612:57:47 AMsell$6.07$0.00042410.0030440.06212514,322.22
0xae2...aE13
0x52...ebd5
06/01/20266:15:59 PMbuy$6.96$0.00042330.0035130.06213516,455.61
0x27c...2bf2
0x59...1393
06/01/20264:23:23 PMsell$8.52$0.00041820.0043370.06212720,382.54
0x664...60BE
0x30...384d
06/01/202612:53:11 PMsell$7.75$0.00043350.0039050.06218217,896.54
0xae2...aE13
0x59...f7ed
06/01/202611:52:47 AMsell$6.3$0.00044190.0031820.06222914,274.32
0xae2...aE13
0xac...2b6b
06/01/20263:12:23 AMsell$9.33$0.00045940.0046380.06228220,325.52
0xAAa...1137
0x9d...1ca8
05/31/202610:49:47 PMbuy$3.62$0.00046530.0018030.0623157,788.16
0x27c...2bf2
0x34...6485
05/31/202610:39:11 PMbuy$5.71$0.00045860.0028470.06228312,470.75
0xae2...aE13
0xb1...3eb5