WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004476
Price
0.061474 WETH
TVL
$1,749.29
MKT CAP
$4.5M
5m
0%
1h
0%
4h
2.06%
24h
4.69%
Share
TXNS
11
Buys
8
Sells
3
Volume
66
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.78M
Pooled WETH:
$0.3133

TREAT/WETH price stats on Ethereum

As of January 22, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0004476. TREAT price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $66.40. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,476,459.25. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,749.29. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,749.29.

The total transactions of TREAT/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $66.40 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001474, captured at 4:27 AM UTC.

The price of converting 1 TREAT to USD is $0.0004476 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:46:35 AMbuy$6.65$0.00044760.0021940.06147414,876.79
0x000...C5a7
0x74...7a67
01/22/20261:59:11 AMbuy$3.29$0.00044080.0010880.0614557,477.86
0xae2...aE13
0x12...5ea3
01/22/20261:56:23 AMbuy$4.11$0.00043640.0013590.0614419,433.11
0x000...C5a7
0xb6...5c33
01/22/20261:00:23 AMsell$10.44$0.00043210.0034920.06144524,164.01
0xae2...aE13
0x58...458d
01/22/202612:50:59 AMbuy$1.04$0.00044030.00034950.0614722,373.69
0x3A4...4748
0x4d...29fe
01/21/202611:43:47 PMbuy$4.53$0.00043650.0015160.06146110,377.41
0xae2...aE13
0x4b...a67d
01/21/202611:09:47 PMsell$7.57$0.00043850.0025180.06145817,269.61
0xae2...aE13
0x7c...300b
01/21/202610:07:23 PMbuy$5.58$0.00044750.0018350.06147112,471.51
0xae2...aE13
0x67...9d39
01/21/202610:04:11 PMbuy$8.41$0.00043930.0027660.06144419,150.89
0xBBA...97E7
0x84...c601
01/21/20269:18:59 PMsell$7.68$0.00043610.0025260.06143417,610.03
0xE22...b5B9
0xce...e408
01/21/20268:26:47 AMbuy$7.06$0.00042750.0023840.06144416,512.97
0x1b8...c4ae
0x37...fc6e
01/21/20262:31:11 AMsell$4.57$0.00042540.0015370.0614310,744.15
0x3aF...ae94
0x45...8f63
01/21/20261:38:59 AMsell$2.96$0.00042650.0010050.0614456,954.18
0xfc9...e535
0x2f...63da
01/20/202610:05:47 PMbuy$4.42$0.00043320.0014830.06145110,218.92
0x000...C5a7
0xc4...7a11
01/20/20269:19:23 PMbuy$8.47$0.00042830.0028210.06142619,785.59
0xae2...aE13
0xd4...b07c
01/20/20269:17:59 PMsell$3.38$0.00042280.0011270.0614088,004.96
0x276...33FA
0x54...dd27
01/20/20268:23:11 PMsell$6.12$0.00042820.002040.06142614,304.84
0xae2...aE13
0x91...9245
01/20/20268:17:35 PMbuy$5.99$0.00043020.0019990.06143513,935.98
0xfc9...e535
0x66...f0d4
01/20/20268:16:23 PMbuy$1.33$0.0004260.00044650.0614213,142.54
0xae2...aE13
0x7f...9696
01/20/20268:16:11 PMbuy$12.74$0.00041790.0042490.06139330,487.39
0xBBA...97E7
0xce...ba4f