WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000141
Price
0.076121 WETH
TVL
$1,022.74
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-5.65%
24h
-5.30%
Share
TXNS
17
Buys
11
Sells
6
Volume
86
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
3.09M
Pooled WETH:
$0.2547

TREAT/WETH price stats on Ethereum

As of October 27, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.000141. TREAT price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $85.98. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,410,316.20. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,022.74. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,022.74.

The total transactions of TREAT/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $85.98 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006121, captured at 3:11 AM UTC.

The price of converting 1 TREAT to USD is $0.000141 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:13:47 PMbuy$0.562$0.0001410.00024390.0761213,985.12
0x4f5...01a6
0x6b...713d
10/26/202611:13:35 PMbuy$8.16$0.0001380.0035410.07598859,131.31
0x0e6...E763
0x9c...1e4c
10/26/202611:13:23 PMsell$22.19$0.0001420.0096270.076161156,258.75
0x945...413A
0xdf...d7d3
10/26/20269:19:11 PMsell$2.97$0.0001510.001290.07655619,689.02
0xFDB...3f13
0x7c...1337
10/26/20269:04:59 PMsell$5.86$0.00015440.0025440.07669638,001.24
0xA38...d9F1
0xa9...4663
10/26/20269:03:59 PMsell$10.53$0.00016050.0045690.07695965,653.21
0x290...7CC4
0x5f...1473
10/26/20268:59:59 PMbuy$3.43$0.00016390.0014920.07711820,965.72
0x8Aa...663A
0xa7...4247
10/26/20268:54:35 PMbuy$3.49$0.00016160.0015130.07700521,610.78
0x27c...2bf2
0x4e...39d4
10/26/20268:51:23 PMbuy$4.7$0.00015830.002040.07687229,684.46
0xae2...aE13
0x16...0366
10/26/20268:46:35 PMbuy$4.2$0.00015510.0018230.07672927,101.96
0x000...089B
0x59...375e
10/26/20268:39:47 PMbuy$2.98$0.00015270.0012920.07661519,532.33
0x49f...B96C
0x3b...da7a
10/26/20267:48:23 PMbuy$1.69$0.00015150.00073180.07654111,186.84
0x103...Da1C
0xa8...85d6
10/26/20267:47:23 PMbuy$1.29$0.00015040.00055730.0764958,581.37
0x5F6...c1D3
0x48...070f
10/26/20267:21:23 PMbuy$1.48$0.00014940.00063930.0764529,908.69
0x27c...2bf2
0xe3...e7b1
10/26/20265:59:11 PMbuy$3.95$0.00014790.0016990.07636726,693.13
0x0Bd...f786
0x0e...04ac
10/26/20269:54:23 AMsell$2.36$0.0001470.0010130.07630516,080.12
0x4D3...599f
0x9e...f02d
10/26/20266:50:23 AMsell$6.07$0.00014890.0026250.07643540,792.48
0xA38...d9F1
0x0e...b231
10/25/20267:23:47 PMsell$2.97$0.00015450.0012650.07657619,247.31
0xA6A...0C62
0x04...1395
10/25/20261:27:59 PMbuy$3.91$0.00015370.0016810.07660125,478.15
0x935...B3ea
0x9b...2857
10/25/20269:53:35 AMbuy$4.44$0.00015040.0019110.0764729,543.5
0x2Ec...4E05
0x76...856b