WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002274
Price
0.061363 WETH
TVL
$1,030.96
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
4
Buys
3
Sells
1
Volume
18
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.09M
Pooled WETH:
$0.3335

TREAT/WETH price stats on Ethereum

As of June 24, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002274. TREAT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.25. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,274,337.06. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,030.97. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,030.97.

The total transactions of TREAT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TREAT/WETH pool has a trading volume of $18.25 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001363, captured at 6:28 AM UTC.

The price of converting 1 TREAT to USD is $0.0002274 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:41:59 AMsell$5.04$0.00022740.0030250.06136322,182.63
0xfc9...e535
0x1d...0c38
06/24/20262:41:23 AMbuy$5.3$0.00022860.0031830.06137123,211.91
0x867...d7A1
0xf8...09b6
06/23/20268:44:35 AMbuy$4.44$0.0002210.0026960.0613420,115.69
0x172...1F63
0xa0...1800
06/23/20263:16:11 AMbuy$3.45$0.00022720.0019990.06131615,193.73
0xfc9...e535
0xc2...67af
06/23/20261:07:11 AMbuy$8.49$0.00022160.0049080.0612838,322.16
0xae2...aE13
0x31...046a
06/23/20261:06:35 AMsell$18.2$0.00022520.010510.06130180,805.48
0xae2...aE13
0x71...e54c
06/22/202611:54:11 PMsell$4.75$0.00023650.0027560.0613720,111.49
0xae2...aE13
0x09...ccf8
06/22/202611:52:35 PMsell$8.93$0.00024360.0051770.06141236,648.91
0x30C...055d
0x3c...0d5b
06/22/202611:52:11 PMbuy$20$0.00023910.011590.06138683,649.78
0x03C...5230
0xac...ba9d
06/22/202611:49:23 PMbuy$5.27$0.00022610.0030580.0613123,332.32
0xae2...aE13
0x4d...ad44
06/22/202611:47:23 PMbuy$8.63$0.0002190.0050040.06126939,412.04
0x195...0fB7
0xad...d78c
06/22/202611:47:11 PMsell$21.59$0.00022410.012510.06129996,304.18
0x03C...5230
0xbc...d210
06/22/202611:11:47 PMsell$3.55$0.00023730.0020610.06137614,980.35
0x4Df...42F6
0x5c...f293
06/22/202610:46:35 PMsell$5.92$0.00024150.0034440.06140524,511.17
0xae2...aE13
0x91...2003
06/22/202610:46:11 PMbuy$17.29$0.00023670.010060.06137873,058.57
0x03C...5230
0x17...a672
06/22/202610:16:35 PMbuy$9.34$0.00022480.0053950.06129841,560.95
0x733...ee2d
0xc9...1958
06/22/202610:16:23 PMsell$14.53$0.00022610.008390.06130564,266.63
0x03C...5230
0xe3...4aee
06/22/20269:27:59 PMbuy$6.02$0.0002320.0034760.06133925,961.04
0x7eA...Fd58
0xd9...aa5d
06/22/20269:27:11 PMbuy$9.63$0.00022380.005560.06129243,018.71
0x195...0fB7
0x67...0b0b
06/22/20269:26:59 PMsell$18.98$0.00022720.010960.06131283,540.28
0x03C...5230
0x66...e7dd