WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002263
Price
0.079764 WETH
TVL
$1,131.05
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
8.62%
Share
TXNS
5
Buys
4
Sells
1
Volume
53
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.22M
Pooled WETH:
$0.2714

TREAT/WETH price stats on Ethereum

As of April 24, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002263. TREAT price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.87. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,263,272.68. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,131.05. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,131.05.

The total transactions of TREAT/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TREAT/WETH pool has a trading volume of $52.87 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009764, captured at 7:55 PM UTC.

The price of converting 1 TREAT to USD is $0.0002263 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:47:23 PMbuy$2.97$0.00022630.0012830.07976413,142.87
0x859...6573
0x7a...f2f2
04/24/20269:05:47 AMbuy$13.85$0.00021780.005990.07941763,612.35
0xae2...aE13
0x07...4d96
04/24/20266:58:47 AMsell$12.8$0.00021580.0055410.07934159,319.07
0xb1b...8404
0x6f...d143
04/24/20266:58:23 AMbuy$12.62$0.00021720.0054630.07940258,111.32
0xae2...aE13
0x38...8618
04/24/202612:07:35 AMbuy$10.61$0.00020830.0045520.07893850,929.34
0x276...33FA
0xfb...a343
04/23/20266:23:47 AMbuy$7.2$0.00020260.0030540.07859435,543.69
0xae2...aE13
0xd7...dbc4
04/23/202612:02:23 AMsell$8.71$0.00020360.0036680.0785742,802.17
0xae2...aE13
0x4c...b276
04/22/202611:15:47 PMsell$0.747$0.00020990.00031130.078753,558.51
0x004...Bf1c
0x1b...f6dd
04/22/20269:19:23 AMbuy$11.25$0.00020560.0047070.07860354,712.71
0xae2...aE13
0x77...2d81
04/19/20268:25:11 PMsell$0.5792$0.00019140.00025280.0783553,025.97
0xb1b...8404
0x7e...619a
04/19/20268:18:11 PMsell$0.1782$0.00019190.00007770.07837928.38
0xb1b...8404
0x7d...e36e
04/19/20268:13:11 PMsell$1.61$0.00019290.0007030.0784048,364.43
0xb1b...8404
0x38...4fe0
04/19/20267:03:47 PMsell$10.53$0.00019860.004580.07863953,014.71
0xb1b...8404
0x43...a011
04/19/20267:03:11 PMbuy$13.94$0.00019850.0060570.07862470,237.31
0x000...C5a7
0xda...87f6
04/19/202611:44:23 AMbuy$8.96$0.00019050.003850.07818647,033.94
0xae2...aE13
0x65...d3b7
04/19/20267:42:47 AMsell$3.34$0.00018590.0014460.07803318,009.42
0xE65...5014
0x15...3b44
04/18/20267:26:35 PMbuy$13.26$0.0001860.0056330.07789971,306.63
0xaE0...0112
0x55...9352
04/18/20261:46:23 PMbuy$5.46$0.00017770.0023240.07756230,741.48
0xae2...aE13
0xe6...03cc
04/18/20261:45:59 PMsell$9.95$0.00017850.0042360.07759755,765.71
0x7eA...Fd58
0x1b...5b48
04/18/202612:57:47 PMsell$4.98$0.00018550.0021130.07786826,854.83
0xae2...aE13
0x5c...2b05