WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001521
Price
0.076232 WETH
TVL
$1,090.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
3.37%
24h
-5.06%
Share
TXNS
26
Buys
10
Sells
16
Volume
154
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
3.08M
Pooled WETH:
$0.2544

TREAT/WETH price stats on Ethereum

As of October 21, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001521. TREAT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $153.94. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,521,673.13. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,090.28. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,090.28.

The total transactions of TREAT/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

TREAT/WETH pool has a trading volume of $153.94 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006232, captured at 1:52 AM UTC.

The price of converting 1 TREAT to USD is $0.0001521 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:12:23 AMsell$9.06$0.00015210.0037110.07623259,545.34
0x469...2E10
0x41...6159
10/21/20261:12:11 AMbuy$18.27$0.00014980.0074830.076135121,971.71
0x1D7...0969
0x9d...4f30
10/21/202612:01:47 AMbuy$6.46$0.00014140.0026460.07578645,736.56
0x97E...4930
0xc8...dd79
10/21/202612:01:35 AMsell$6.44$0.00014050.0026350.07575245,820.4
0xBd0...b272
0x6f...5376
10/20/202611:24:35 PMbuy$2.55$0.00014280.0010430.07584117,863.54
0xcc0...155C
0xc2...fd51
10/20/202610:47:59 PMsell$6.52$0.00014390.0026580.07586145,354.64
0xae2...aE13
0x06...7d4b
10/20/202610:43:23 PMbuy$10.57$0.00014340.0043030.0758473,678.34
0x27c...2bf2
0xcc...fa67
10/20/202610:41:59 PMsell$3.13$0.00014010.0012770.07570322,403.88
0xF62...F655
0xd5...833d
10/20/202610:21:35 PMsell$4.93$0.0001430.0020080.07581534,530.11
0x76a...708c
0x67...566d
10/20/202610:20:11 PMsell$3.56$0.00014580.0014490.07593424,417.21
0x3b7...4798
0x6f...14b8
10/20/202610:15:47 PMsell$0.07029$0.00014720.000028570.075985477.36
0x27c...2bf2
0x82...96d5
10/20/202610:15:47 PMsell$5.76$0.00014920.0023440.07606838,639.94
0x27c...2bf2
0x82...96d5
10/20/202610:09:35 PMsell$3.3$0.00015240.0013440.07619821,694.99
0x1ec...f87c
0x14...22e1
10/20/202610:06:47 PMsell$4.5$0.0001550.0018310.0763129,027.86
0x27c...2bf2
0x66...1d95
10/20/20269:55:47 PMsell$4.23$0.00015810.0017250.07643826,794.44
0x27c...2bf2
0xe7...8d1d
10/20/20269:51:47 PMsell$7.31$0.00016180.0029870.07660845,203.11
0x32C...0aA0
0xbc...a853
10/20/20269:42:35 PMbuy$3.99$0.00016390.0016330.07669824,379.34
0xb09...286D
0x90...28b4
10/20/20269:40:35 PMbuy$4.57$0.00016080.001870.0765728,473.46
0x000...089B
0x1e...83dd
10/20/20269:37:59 PMbuy$3.32$0.0001580.0013590.07645321,060.27
0x21F...3782
0xc7...8436
10/20/20269:31:47 PMbuy$7.28$0.00015430.0029730.07629847,208.87
0x2b7...5a97
0xe0...5e33