WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004288
Price
0.06208 WETH
TVL
$1,443.92
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.45%
24h
-0.65%
Share
TXNS
4
Buys
2
Sells
2
Volume
20
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.58M
Pooled WETH:
$0.3711

TREAT/WETH price stats on Ethereum

As of May 27, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0004288. TREAT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.67. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,288,709.19. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,443.93. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,443.93.

The total transactions of TREAT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TREAT/WETH pool has a trading volume of $19.67 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000000208, captured at 10:51 PM UTC.

The price of converting 1 TREAT to USD is $0.0004288 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20269:00:11 PMbuy$6.58$0.00042880.0031950.0620815,357.14
0xae2...aE13
0x17...e807
05/27/20267:31:35 PMsell$3.07$0.00042270.0014940.0620567,268.38
0x5B8...aF44
0x73...d4d6
05/26/202611:12:59 PMsell$4.35$0.00043120.0021010.06208110,096.62
0x7eA...Fd58
0x74...af27
05/26/202610:52:59 PMbuy$5.65$0.00043160.0027390.06208913,107.58
0xae2...aE13
0x3e...0b70
05/26/20267:56:11 PMsell$4.33$0.00042980.0020890.06207210,082.29
0xae2...aE13
0xf0...2c4a
05/26/20265:43:47 PMbuy$5.29$0.00042960.0025640.06208212,318.15
0x0Bd...f786
0x91...b14c
05/26/20265:27:47 PMsell$10.91$0.00043170.0052790.06208825,280.49
0xCb2...574C
0x3b...a1c4
05/26/20261:20:23 PMbuy$5.32$0.00044930.0025150.0621211,859.9
0x196...eE77
0xb3...6b21
05/26/20261:17:35 PMsell$3.6$0.00044570.0017010.0621028,094.83
0xae2...aE13
0xe5...7c51
05/26/20269:30:11 AMbuy$7.58$0.00044040.0036180.06210117,219.32
0x223...F148
0x9d...5a44
05/26/20265:49:59 AMbuy$8.39$0.000430.0039990.06204819,526.51
0x7D3...15d4
0x8b...a0ed
05/26/20264:43:47 AMbuy$0.6134$0.00042250.00029310.0620181,452
0x196...eE77
0x41...b80d
05/26/20264:43:11 AMsell$19.57$0.0004410.0093520.06210744,384.63
0x801...CDAe
0xed...2453
05/26/20264:43:11 AMsell$5.71$0.00042350.0027290.06202313,490.53
0xc77...8dFa
0xb6...1c15
05/26/20264:38:23 AMbuy$3.05$0.00045590.0014580.0621766,702.69
0xae2...aE13
0xe7...9966
05/26/20264:38:11 AMsell$6.65$0.00046660.0031760.06222714,258.93
0x469...2E10
0xb4...2d1f
05/26/20264:38:11 AMsell$7.58$0.00045640.0036220.06217816,624.27
0x276...33FA
0x63...62b8
05/25/20267:00:23 PMsell$11.43$0.00048690.0053780.06228923,485.64
0x5c8...BFbe
0x87...7ef3
05/25/20267:00:11 PMbuy$16.24$0.00048610.0076410.06228733,411.17
0x000...C5a7
0xfe...003f
05/25/20264:50:47 PMsell$10.74$0.00048220.0050250.06225422,287.87
0x172...1F63
0x18...58b1