WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0008956
Price
0.062166 WETH
TVL
$2,756.69
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
11
Buys
5
Sells
6
Volume
204
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.44M
Pooled WETH:
$0.3544

TREAT/WETH price stats on Ethereum

As of October 28, 2025, the current price of TREAT token on DEX Uniswap V3 is $0.0008956. TREAT price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $204.13. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $8,956,690.33. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $2,756.70. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $2,756.70.

The total transactions of TREAT/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $204.13 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002166, captured at 1:06 PM UTC.

The price of converting 1 TREAT to USD is $0.0008956 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:20:23 AMbuy$7.14$0.00089560.0017270.0621667,972.5
0xae2...aE13
0x6f...5417
10/27/202511:34:11 PMsell$16.73$0.00089090.0040760.0621718,781.06
0x469...2E10
0x42...9269
10/27/20258:40:23 PMsell$13.23$0.00092630.0031770.06222314,290.76
0x007...4192
0x30...f347
10/27/20258:38:59 PMbuy$32.31$0.00091320.0077940.06220335,381.29
0xb32...bA3A
0xc3...36ea
10/27/202511:30:23 AMsell$11.53$0.00089630.0027710.06215312,867.26
0x000...C5a7
0x50...d6a1
10/27/202511:25:59 AMsell$31.63$0.00092210.0076480.06222934,308.44
0xae2...aE13
0x3a...362c
10/27/202511:24:35 AMbuy$58.46$0.00090870.014110.06219464,330.99
0x30A...519E
0x76...97fa
10/27/202510:28:23 AMbuy$9.11$0.00086870.002180.06207810,486.73
0xae2...aE13
0x2c...9bbe
10/27/20257:09:35 AMsell$7.91$0.00087710.0018620.0620649,023.75
0xae2...aE13
0x3e...b5ec
10/27/20254:35:11 AMbuy$6.41$0.00087180.0015280.0620797,353.87
0xae2...aE13
0x0a...a25e
10/27/20253:48:47 AMsell$9.63$0.00087030.0022930.06207211,066.77
0xae2...aE13
0xe9...4340
10/26/202511:52:23 PMsell$10.27$0.00087420.0024760.06210511,757.92
0xae2...aE13
0xd6...8c8d
10/26/20256:38:23 PMbuy$9.04$0.00085990.0022290.0621210,513.81
0xae2...aE13
0x70...1b04
10/26/20254:33:59 PMsell$3.13$0.0008490.00077510.0620973,695.6
0xae2...aE13
0x57...0652
10/25/20259:41:59 PMsell$15.37$0.00084410.003880.0621318,213.2
0xae2...aE13
0x58...7d59
10/25/20256:34:11 PMsell$7.95$0.00085980.002010.0621739,251.82
0xe75...6B0D
0x69...5c9e
10/25/20256:17:47 PMsell$7.12$0.00086690.0018090.06228,223.41
0xae2...aE13
0x27...5606
10/25/20256:10:23 PMbuy$10.33$0.00086410.0026410.06220811,964.59
0xae2...aE13
0xf0...6425
10/25/20255:50:35 PMbuy$7.89$0.00085870.0019990.0621749,197.94
0x0Bd...f786
0x41...01aa
10/25/20255:06:35 PMbuy$13.62$0.00084310.0034510.06213516,164.69
0x000...C5a7
0x24...8481