WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004253
Price
0.061879 WETH
TVL
$1,461.59
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.59%
24h
8.11%
Share
TXNS
16
Buys
10
Sells
6
Volume
150
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.6M
Pooled WETH:
$0.3442

TREAT/WETH price stats on Ethereum

As of February 4, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0004253. TREAT price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $150.22. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,253,947.39. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,461.59. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,461.59.

The total transactions of TREAT/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $150.22 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001879, captured at 5:08 AM UTC.

The price of converting 1 TREAT to USD is $0.0004253 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:15:35 AMsell$7.75$0.00042530.0034270.06187918,231.31
0x000...C5a7
0xf5...cf84
02/03/202611:31:23 PMbuy$15.08$0.00041870.0067330.06186936,022.41
0x0Bd...f786
0x9c...a892
02/03/202610:26:47 PMsell$10.15$0.00041870.004470.06184324,251.9
0x0Bd...f786
0xf5...36f5
02/03/20269:45:23 PMsell$9.73$0.0004370.0042330.06190122,271.5
0xE22...b5B9
0x5e...9ea4
02/03/20269:06:47 PMbuy$21.65$0.00043430.0093620.06187849,854.83
0x7c0...C922
0x73...a155
02/03/20263:55:23 PMsell$9.97$0.00042250.0043280.06183423,596.71
0xE22...b5B9
0x5b...28f4
02/03/20263:15:35 PMbuy$8.31$0.00041710.0036840.06184919,920.77
0xae2...aE13
0xce...d65a
02/03/202612:24:23 PMsell$5.05$0.00041720.0022180.06182912,126.67
0xE22...b5B9
0x9f...e4a7
02/03/202610:22:23 AMbuy$9.86$0.00041720.0043190.06182623,654.4
0xae2...aE13
0x3b...ad67
02/03/202610:14:23 AMbuy$2.74$0.0004090.0012010.061796,712.58
0xae2...aE13
0x48...c5b5
02/03/202610:11:23 AMbuy$8.44$0.00040180.0036980.06175821,027.92
0xae2...aE13
0xb3...7624
02/03/202610:10:59 AMsell$15.9$0.00040410.0069610.06176939,352.89
0x276...33FA
0xdd...3d83
02/03/20269:58:35 AMbuy$5.74$0.00041280.0025180.06180813,922.72
0xae2...aE13
0x59...6546
02/03/20269:55:35 AMbuy$8.03$0.00040390.0035210.06176919,895.73
0xae2...aE13
0x8e...6fce
02/03/20269:35:23 AMbuy$7.89$0.00039180.0034750.06172420,150.76
0x1b8...c4ae
0xd8...cc25
02/03/20266:44:23 AMbuy$3.84$0.00039340.0016530.0616929,766.85
0xae2...aE13
0xa6...2a38
02/02/20261:19:47 PMsell$18.82$0.00039650.0081820.06172347,478.22
0xC0f...cA59
0x6a...3c30
02/02/202611:45:47 AMsell$4.38$0.00040940.0019150.06178810,712
0xBBA...97E7
0x03...0179
02/02/202611:40:11 AMbuy$9.18$0.00040850.0040130.06178522,475.19
0xE55...7e68
0x20...a8dc
02/02/202610:50:11 AMsell$6.87$0.0004010.003030.06176817,132.18
0xfc9...e535
0x4f...1286