WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002504
Price
0.061326 WETH
TVL
$1,157.53
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
20
Buys
6
Sells
14
Volume
119
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.13M
Pooled WETH:
$0.3307

TREAT/WETH price stats on Ethereum

As of July 15, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002504. TREAT price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $119.10. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,504,846.84. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,157.54. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,157.54.

The total transactions of TREAT/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

TREAT/WETH pool has a trading volume of $119.10 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001326, captured at 12:35 PM UTC.

The price of converting 1 TREAT to USD is $0.0002504 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:33:35 AMsell$7.59$0.00025040.0040220.06132630,325.01
0xae2...aE13
0x43...ad1e
07/15/20262:53:59 AMsell$5.93$0.00025440.0031810.06136323,326.96
0x5c8...BFbe
0x72...0fec
07/15/20261:39:35 AMsell$4.07$0.00026080.0021740.06139215,622.26
0x194...667b
0x39...c12d
07/15/20261:10:59 AMsell$3.63$0.0002650.0019410.06141413,729.35
0x27c...2bf2
0xda...d124
07/15/20261:10:47 AMsell$9.59$0.00027210.0051160.06145135,244.19
0xae2...aE13
0x1e...cecb
07/15/20261:10:47 AMbuy$15.96$0.00028040.0085140.06149656,912.58
0xA87...5023
0x65...fe4d
07/15/20261:10:47 AMsell$9.26$0.00028240.0049410.06150632,798.11
0xae2...aE13
0x1e...cecb
07/15/20261:10:47 AMbuy$8.75$0.0002670.0046720.06142432,798.11
0xae2...aE13
0x13...5b96
07/15/20261:10:23 AMbuy$7.82$0.00025840.0041710.06137730,277.04
0x13E...709a
0x4b...9ddf
07/15/202612:45:59 AMsell$3.52$0.00025510.0018730.06135713,797.1
0x27c...2bf2
0x18...91b3
07/15/202612:36:47 AMsell$2.7$0.00025820.0014410.06137510,486.65
0xfc9...e535
0xe3...228a
07/15/202612:15:47 AMsell$4.89$0.00026340.0025940.06139618,583.73
0x27c...2bf2
0x14...6a7b
07/14/202611:29:47 PMsell$0.149$0.00026570.000079130.06141561.01
0x2AE...fb15
0xc4...99db
07/14/202610:14:35 PMbuy$7.48$0.00026160.0039970.06139828,594.92
0x000...C5a7
0xc7...aa92
07/14/20268:35:59 PMsell$3.6$0.00025860.0019210.06137813,936.08
0x21F...3782
0xda...8203
07/14/20268:35:47 PMbuy$9.37$0.00025710.0050.0613736,476.04
0x398...A54D
0xca...09eb
07/14/20268:30:59 PMsell$2.99$0.00025220.0015970.06134511,878.84
0xae2...aE13
0x56...1776
07/14/20267:48:11 PMsell$4.84$0.00025690.0025750.06136618,841.89
0x13d...20a7
0xb3...4cee
07/14/202612:18:11 PMsell$5.08$0.00025050.0028330.06139520,304.52
0x11E...40F2
0xd0...fb26
07/14/20268:54:23 AMbuy$1.78$0.00025210.00099990.0614137,073.57
0xe75...6B0D
0xf5...911a