WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002133
Price
0.077878 WETH
TVL
$1,336.1
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
5
Buys
3
Sells
2
Volume
47
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.73M
Pooled WETH:
$0.2783

TREAT/WETH price stats on Ethereum

As of October 5, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002133. TREAT price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.54. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,133,810.78. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,336.10. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,336.10.

The total transactions of TREAT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TREAT/WETH pool has a trading volume of $46.54 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007878, captured at 11:52 PM UTC.

The price of converting 1 TREAT to USD is $0.0002133 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:16:11 PMbuy$6.01$0.00021330.0022220.07787828,209.99
0x27c...2bf2
0x84...a4bf
10/05/20262:19:59 PMsell$11.51$0.00021520.0042310.0779153,486.49
0x0c7...86B1
0xd0...0ed7
10/05/20262:19:23 PMbuy$16.28$0.00021460.0059840.07788775,871.69
0x000...C5a7
0x53...3d12
10/05/20269:04:59 AMbuy$4.93$0.00020620.0018130.07758123,917.72
0x004...Bf1c
0xf6...7de1
10/04/20268:57:11 PMsell$7.78$0.0002050.0028760.07757737,964.08
0x0Bd...f786
0x8e...afe5
10/04/20264:34:35 PMsell$7.03$0.000210.0026090.07779333,487.52
0x1f8...24F1
0x56...e86a
10/04/20262:53:23 PMbuy$9.76$0.00021020.0036210.077846,426.09
0x003...3854
0x9b...c41a
10/04/202611:17:11 AMbuy$6.79$0.00020420.0025160.07755933,287.99
0x0c0...95a5
0xea...ce29
10/04/202610:56:35 AMbuy$3.69$0.00020020.0013680.07740818,465.11
0x004...Bf1c
0x1e...89b9
10/04/202610:52:59 AMbuy$4.09$0.00019720.0015160.07729720,782.16
0x27c...2bf2
0xfa...a53f
10/04/202610:45:47 AMbuy$4.45$0.0001940.0016460.07717722,936.09
0x000...089B
0x2f...8663
10/04/202610:42:47 AMsell$11.77$0.00019550.0043550.07723660,188.87
0x2eb...8728
0x5a...694d
10/04/202610:42:35 AMbuy$13.76$0.00019590.0050940.07725270,254.45
0x664...60BE
0x1b...50eb
10/04/202610:23:47 AMbuy$5.91$0.00018870.0021860.07697731,336.35
0x60D...3efB
0xf9...6e79
10/04/202610:15:23 AMsell$7.47$0.0001880.0027650.07695739,745.8
0xB5e...57c3
0xe5...48c3
10/04/202610:06:11 AMbuy$5.85$0.00018980.0021650.07702230,837.29
0x27c...2bf2
0x5a...111f
10/04/202610:05:23 AMbuy$3.71$0.00018610.0013760.07688919,979.17
0x000...C5a7
0x12...7000
10/04/202610:05:11 AMbuy$15.69$0.0001790.0058060.07662387,669.09
0xdec...7C3C
0x09...fade
10/04/202610:04:59 AMbuy$11.71$0.00016910.0043350.07625969,274.79
0x97E...4930
0xae...a9fc
10/04/202610:04:47 AMbuy$21.95$0.00015730.0081250.075822139,566.12
0xe75...6B0D
0x3e...40fd