WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002116
Price
0.061109 WETH
TVL
$1,082.71
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.10%
24h
-0.84%
Share
TXNS
4
Buys
1
Sells
3
Volume
14
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.31M
Pooled WETH:
$0.3111

TREAT/WETH price stats on Ethereum

As of August 6, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002116. TREAT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.87. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,116,613.62. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,082.72. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,082.72.

The total transactions of TREAT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $13.87 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001109, captured at 12:31 AM UTC.

The price of converting 1 TREAT to USD is $0.0002116 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:53:11 PMsell$3.58$0.00021160.001880.06110916,949.94
0xfc9...e535
0x11...8b93
08/05/202610:33:23 PMbuy$2.21$0.0002140.0011590.06111910,354.81
0xc22...7d12
0x55...d63c
08/05/20265:54:35 PMsell$5.76$0.00021440.0030180.06112126,900.77
0xFDB...3f13
0xf2...ceab
08/05/202611:11:47 AMsell$2.29$0.00021340.0012260.06114210,737.64
0xc9d...53D4
0x5b...005f
08/04/20268:59:35 PMbuy$3.49$0.00021490.0018650.06114616,272.97
0xfc9...e535
0x4b...2d43
08/04/20268:51:47 AMsell$6.11$0.00021280.0032930.06114628,735.48
0x148...D16d
0x7b...a044
08/04/20261:47:23 AMsell$3.29$0.00021810.001770.0611715,123.19
0xae2...aE13
0x70...9eb9
08/04/20261:47:11 AMsell$9.18$0.00022430.0049250.06120340,938.82
0x4d1...Be30
0x3c...5252
08/04/20261:46:59 AMbuy$21.22$0.00022090.011380.06118496,042.92
0x467...7aba
0x7e...0460
08/04/20261:46:59 AMsell$1.25$0.00022950.00067290.061235,467.11
0x000...C5a7
0x85...82a7
08/03/20266:46:11 PMbuy$4.44$0.00020890.0023820.06111921,291.01
0x5c8...BFbe
0x99...37b2
08/03/20266:43:47 PMbuy$5.28$0.00020420.0028320.06109425,873.42
0xfc9...e535
0xf4...bebe
08/03/202612:04:59 PMbuy$5.87$0.00019590.0031970.06106629,979.33
0x7eA...Fd58
0xa8...1f07
08/03/202612:04:35 PMbuy$5.5$0.00019050.0029970.06103728,876.66
0xfc9...e535
0x1d...6915
08/03/202612:04:23 PMbuy$68.7$0.00020990.037390.061142327,315.49
0xae2...aE13
0xd8...32bb
08/03/202612:04:23 PMsell$71.88$0.00021960.039120.061195327,315.49
0xae2...aE13
0x66...ba88
08/03/202612:04:23 PMbuy$13.15$0.00025230.0071580.06137352,117.83
0x0E1...7093
0x95...fb3c
08/03/202612:03:59 PMsell$32.18$0.00019250.017520.061048167,177.45
0xcD1...23Ed
0x80...3210
08/03/20265:23:11 AMsell$3.02$0.00021130.0016320.06113914,323.49
0x172...1F63
0xbf...6d27
08/03/20261:34:23 AMsell$3.84$0.00021640.0020560.06115717,770.31
0x7eA...Fd58
0x86...fdbc