WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.001492
Price
0.066199 WETH
TVL
$2,605.43
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
-8.22%
Share
TXNS
8
Buys
4
Sells
4
Volume
171
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
855,800.36
Pooled WETH:
$0.5515

TREAT/WETH price stats on Ethereum

As of July 2, 2025, the current price of TREAT token on DEX Unknown DEX is $0.001492. TREAT price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.12. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $14,926,728.77. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $2,605.44. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $2,605.44.

The total transactions of TREAT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $171.12 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000006199, captured at 1:42 AM UTC.

The price of converting 1 TREAT to USD is $0.001492 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202510:45:35 PMsell$17.09$0.0014920.0070980.06619911,450.16
0xfc9...e535
0xaa...4ab0
07/01/20254:41:59 PMbuy$26.7$0.0015020.010990.06618917,773.05
0xfc9...e535
0x3c...739e
07/01/202512:34:59 PMbuy$22.02$0.0014550.0089990.06594815,129.67
0xfc9...e535
0x3c...e4f6
07/01/202512:34:47 PMsell$48.83$0.0014780.019950.06604233,026.69
0xf63...771b
0xae...3cc9
07/01/20259:20:59 AMsell$17.98$0.0015660.007320.06637611,479.67
0xae2...aE13
0x9f...97ee
07/01/20254:08:47 AMbuy$14.43$0.0016010.0057980.0664349,011.38
0xae2...aE13
0xd9...2b24
07/01/202512:54:47 AMsell$19.06$0.0015960.0076630.06641811,939.18
0xae2...aE13
0x4e...f887
06/30/202511:25:35 PMbuy$4.98$0.0016260.0019990.0665283,063.41
0xfc9...e535
0xa4...3163
06/30/20251:43:11 PMsell$47.21$0.0016540.019120.06670228,540.43
0xCb2...574C
0x92...69a6
06/30/20251:42:47 PMbuy$17.27$0.0017030.0070.066910,144.98
0x843...7667
0xad...686c
06/30/20259:26:35 AMsell$37.49$0.0017180.015190.06696321,823.25
0xae2...aE13
0x49...d884
06/29/20258:30:59 PMbuy$15.85$0.0017360.0064980.067129,126.84
0xae2...aE13
0x2c...0513
06/29/20258:30:47 PMbuy$35.77$0.0016690.014660.06684521,426.04
0xae2...aE13
0x90...4901
06/29/20258:30:23 PMsell$70.67$0.0017030.028970.06698541,479.62
0x143...06E9
0x98...2916
06/29/20257:44:47 AMbuy$13.5$0.0017880.0055410.067347,549.29
0xae2...aE13
0x86...a25f
06/29/20254:02:11 AMsell$32.22$0.0018010.013230.06739717,885.5
0x276...33FA
0xba...2ae8
06/29/20251:37:59 AMsell$10.8$0.0018610.0044330.0676355,806.33
0xae2...aE13
0x60...82b6
06/28/202511:38:47 PMbuy$19.28$0.0018630.0078990.06763410,347.43
0xae2...aE13
0x43...8262
06/28/202510:48:47 PMbuy$15.69$0.0018150.0064360.0674428,648.52
0xae2...aE13
0x07...e2c1
06/28/20258:09:59 PMbuy$8.85$0.0017840.0036270.0673084,963.01
0xae2...aE13
0x93...6ad9