WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003712
Price
0.061756 WETH
TVL
$1,358.14
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-15.41%
Share
TXNS
24
Buys
15
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.7M
Pooled WETH:
$0.3441

TREAT/WETH price stats on Ethereum

As of May 18, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003712. TREAT price is down -15.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,270.55. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,712,267.07. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,358.14. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,358.14.

The total transactions of TREAT/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

TREAT/WETH pool has a trading volume of $1,270.55 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001756, captured at 9:34 PM UTC.

The price of converting 1 TREAT to USD is $0.0003712 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:05:47 PMbuy$5.7$0.00037120.0026960.06175615,356.1
0xae2...aE13
0xbd...a288
05/18/20263:11:47 PMbuy$9.23$0.000360.0043860.0617125,638.26
0x619...3Fa0
0x7a...70c7
05/18/20262:24:59 PMsell$4.26$0.00035710.0020140.06168511,947.14
0xae2...aE13
0x12...baf5
05/18/20261:23:35 PMbuy$6.54$0.00036230.003050.06168918,053.76
0x619...3Fa0
0xc5...bcd1
05/18/20261:10:23 PMbuy$10.07$0.00035210.0046940.06164128,604.34
0xae2...aE13
0xc2...26e7
05/18/202612:32:11 PMbuy$15.13$0.00033620.0070630.06156845,028.38
0x0Bd...f786
0x99...14ce
05/18/202612:31:11 PMbuy$12.91$0.00031920.0060260.0614940,436.53
0xdc8...6e6C
0x70...b4ad
05/18/202612:30:59 PMbuy$8.21$0.00120.0038290.06566,837.47
0x6D1...5bC0
0x68...6765
05/18/202612:30:59 PMbuy$22.96$0.00029860.01070.06139276,883.11
0x2D1...A66C
0x13...1c77
05/18/202612:30:59 PMbuy$535.51$0.00058050.24970.062706922,507.3
0x8cC...065D
0x3f...55b5
05/18/202612:30:59 PMsell$539.37$0.00058460.25150.062726922,507.3
0x8cC...065D
0xc5...aa5c
05/18/202612:30:47 PMbuy$2.19$0.00028150.0010210.0613137,782.22
0x000...C5a7
0xf7...2f77
05/18/202612:30:47 PMbuy$15.13$0.00026190.007060.06122157,802.13
0x000...C5a7
0xf7...2f77
05/18/202612:30:47 PMbuy$9.29$0.00027510.0043320.06128333,761.98
0x000...C5a7
0xf7...2f77
05/18/202612:29:47 PMsell$8.9$0.00037340.0041510.0617423,853.84
0xae2...aE13
0x9b...5de7
05/18/202612:28:23 PMsell$8.65$0.00038470.0040330.06179322,493.15
0xae2...aE13
0x14...2923
05/18/202612:25:59 PMsell$11.39$0.00039830.0053030.06185428,602.14
0x0Bd...f786
0x5a...ed1e
05/18/202612:24:47 PMbuy$5.33$0.00040470.0024850.06188413,190.95
0x172...1F63
0x78...0671
05/18/202612:24:23 PMsell$7.92$0.0004040.0036910.06188119,622.09
0xae2...aE13
0xc1...7889
05/18/202612:23:47 PMsell$11.96$0.00041740.005570.06194228,669.83
0xae2...aE13
0x8c...e40f