WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002088
Price
0.078399 WETH
TVL
$1,250.81
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
11
Buys
7
Sells
4
Volume
38
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.63M
Pooled WETH:
$0.2818

TREAT/WETH price stats on Ethereum

As of August 27, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002088. TREAT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $38.27. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,088,495.65. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,250.81. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,250.81.

The total transactions of TREAT/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $38.27 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008399, captured at 8:17 AM UTC.

The price of converting 1 TREAT to USD is $0.0002088 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:40:11 AMbuy$1.03$0.00020880.00041790.0783994,976.02
0xCfB...76c4
0x00...897a
08/26/20269:45:59 PMsell$3.25$0.00020910.0013030.07838515,546.59
0x27c...2bf2
0xf8...3c04
08/26/20268:18:47 PMbuy$0.9703$0.00020910.00039310.0784734,639.57
0x0E3...dC87
0x86...7bb7
08/26/20264:14:59 PMbuy$3.93$0.00020560.0016030.07839119,113.6
0xD84...37bA
0xab...544f
08/26/202612:25:47 PMbuy$1.91$0.00020490.00077570.0782939,353.42
0x454...5390
0xc8...2d6f
08/26/202612:00:59 PMsell$4.43$0.0002040.0018010.07828521,739.62
0xc0d...C46e
0xe6...d0f7
08/26/202611:29:11 AMsell$4.62$0.00020790.0018760.07843622,236.99
0x27c...2bf2
0x4b...3631
08/26/202611:28:47 AMsell$9.48$0.00021380.0038470.07867344,361.84
0x2f4...BE7B
0x16...4ae8
08/26/20267:07:23 AMbuy$3.02$0.00021790.0012270.07883713,891.83
0x172...1F63
0x3d...4937
08/26/20266:51:47 AMbuy$3.12$0.00021470.0012720.07873214,571.18
0x000...C5a7
0xbb...9747
08/26/20266:42:35 AMbuy$2.45$0.00021230.00099990.07863711,577.92
0xe75...6B0D
0x43...424b
08/26/20261:55:35 AMbuy$3.65$0.00020940.0014880.07853317,441.24
0x27c...2bf2
0xfb...ae45
08/26/20261:39:23 AMsell$5.3$0.00020930.0021580.0785125,358.34
0x000...089B
0xa3...4017
08/26/20261:39:11 AMbuy$2.55$0.00021170.0010370.07860812,051.87
0x508...C3E6
0x3d...fdd3
08/26/20261:38:35 AMbuy$3.93$0.0002090.0015990.07849918,821.57
0x454...5390
0xd3...c7b2
08/25/202611:49:23 PMsell$10.13$0.00020880.0041520.07855348,545.77
0xA38...d9F1
0x47...377a
08/25/20262:10:59 PMsell$6.87$0.00021840.0027830.07884331,468.07
0xc0f...ad7F
0x08...eb47
08/25/20261:52:23 PMsell$12.74$0.00022480.0052050.07918356,682.31
0x1b8...c4ae
0x89...91b9
08/25/202610:45:47 AMbuy$7.77$0.00023120.0031370.07932933,628
0xae2...aE13
0x3e...8673
08/25/202610:45:35 AMbuy$3.81$0.00022610.001540.07912816,877.89
0xae2...aE13
0xff...7106