WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003627
Price
0.061744 WETH
TVL
$1,301.32
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.02%
24h
0.65%
Share
TXNS
4
Buys
2
Sells
2
Volume
13
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.66M
Pooled WETH:
$0.3361

TREAT/WETH price stats on Ethereum

As of February 15, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003627. TREAT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.21. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,627,701.30. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,301.32. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,301.32.

The total transactions of TREAT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TREAT/WETH pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001744, captured at 7:53 AM UTC.

The price of converting 1 TREAT to USD is $0.0003627 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20264:47:11 AMsell$2.18$0.00036270.0010530.0617446,034.97
0xae2...aE13
0xb7...b430
02/15/20264:26:47 AMbuy$3.17$0.00036280.0015320.0617528,747.78
0xae2...aE13
0x70...e8de
02/14/20268:54:11 AMsell$4$0.00036310.0019220.06174411,019.5
0xae2...aE13
0x30...8e34
02/14/20265:45:11 AMbuy$3.84$0.00036040.0018720.06175510,665.68
0x5c8...BFbe
0x24...a6c1
02/14/20264:43:11 AMsell$5.1$0.00035960.002480.06174814,182.77
0xae2...aE13
0x51...1cf3
02/14/20264:29:35 AMbuy$4.85$0.00036190.0023630.06175913,426.56
0x000...C5a7
0xdf...d65c
02/14/20261:38:35 AMsell$1.47$0.00035720.000720.0617394,140.49
0xae2...aE13
0x83...bb62
02/13/20269:33:23 PMsell$2.94$0.00035990.0014340.0617528,183.59
0xae2...aE13
0x90...6467
02/13/20266:46:35 PMsell$4.24$0.00036590.0020570.06177511,587.8
0xae2...aE13
0x99...d0f6
02/13/20263:05:11 PMbuy$9.93$0.00035090.0049990.06176628,298.89
0xfc9...e535
0x4d...c472
02/13/20262:49:23 PMsell$6$0.00034810.0030040.06174317,232.2
0xae2...aE13
0xbe...6938
02/13/202611:38:35 AMbuy$1.91$0.00034530.00097770.0617675,532.49
0x000...C5a7
0xb9...7d9f
02/13/202611:21:59 AMsell$1.96$0.00034360.0010070.0617565,731.65
0xfc9...e535
0xe2...e22c
02/13/202611:16:35 AMsell$1.9$0.00034620.00097450.0617695,506.9
0xae2...aE13
0xd1...888a
02/13/202610:49:35 AMbuy$7.83$0.0003450.0040.0617622,718.83
0x000...C5a7
0xe5...c8eb
02/13/20268:38:11 AMbuy$1.94$0.00033680.00099990.0617285,784.05
0xfc9...e535
0x94...561d
02/13/20267:28:23 AMsell$2.5$0.00033460.0012850.061727,473.08
0xae2...aE13
0x89...f7ee
02/13/20261:20:23 AMsell$4.46$0.00033860.00230.06174313,194.91
0x000...C5a7
0x2a...8b81
02/12/202611:59:11 PMbuy$5.79$0.00034060.0029730.06174916,998.16
0x000...C5a7
0xc6...d1cb
02/12/202611:46:59 PMbuy$3.56$0.00033430.0018310.06171810,655.32
0x000...C5a7
0x88...c0a4