WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001857
Price
0.077407 WETH
TVL
$1,205.06
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
8.82%
Share
TXNS
5
Buys
3
Sells
2
Volume
47
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.83M
Pooled WETH:
$0.2706

TREAT/WETH price stats on Ethereum

As of October 14, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001857. TREAT price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.80. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,857,668.72. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,205.07. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,205.07.

The total transactions of TREAT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TREAT/WETH pool has a trading volume of $46.80 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007407, captured at 1:07 AM UTC.

The price of converting 1 TREAT to USD is $0.0001857 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:44:47 PMsell$6.56$0.00018570.0026190.07740735,363.86
0x1D7...0969
0x48...0cce
10/13/20268:44:47 PMbuy$11.79$0.00018480.0047030.07737163,808.07
0xae2...aE13
0xdc...2a9c
10/13/20261:43:23 PMsell$7.94$0.00018230.0031670.07726943,578.9
0x172...1F63
0xe5...b2ab
10/13/20261:43:11 PMbuy$19.81$0.0001790.0078910.07713110,675.1
0xae2...aE13
0xb4...144c
10/13/20261:11:11 PMbuy$0.6673$0.00017070.00026690.0768273,909.56
0xd19...AaB9
0x27...6699
10/12/20266:07:59 PMsell$4.74$0.00017170.0018920.07684727,644.84
0x27c...2bf2
0x28...3ddc
10/12/20265:12:47 PMsell$6.95$0.00017650.0027650.0770239,393.53
0x27c...2bf2
0x21...a229
10/11/202612:15:59 PMbuy$3.62$0.00017820.0014480.07711320,356.32
0x004...Bf1c
0x65...66e4
10/11/20264:31:47 AMbuy$3.17$0.00017550.0012670.07701118,075.11
0xe75...6B0D
0x3d...df36
10/11/20261:12:59 AMbuy$2.53$0.00017340.0010140.07692514,644.7
0xB15...81F9
0x04...48c0
10/11/20261:12:47 AMsell$7.77$0.00017430.0031040.07696244,592.95
0xb10...206B
0x88...fa66
10/10/202612:36:47 PMsell$5.51$0.00017870.0022110.07716230,878.06
0x000...C5a7
0xa5...5764
10/10/20265:19:59 AMsell$0.5059$0.00018080.00020290.0772552,796.96
0x27c...2bf2
0x03...3048
10/10/20265:09:11 AMsell$1.04$0.00018140.00042090.0772785,782.63
0x1eF...7625
0x22...a365
10/10/20265:08:59 AMbuy$12.49$0.00017810.0050110.07714670,132.89
0x031...5ba1
0xe5...fae8
10/09/202611:38:47 PMbuy$8.76$0.00016970.0035240.07682651,626.23
0x000...089B
0xdb...9c92
10/09/202611:38:35 PMsell$7.75$0.00016830.0031190.07677146,070.57
0x776...a103
0xf0...9428
10/09/202612:01:59 PMsell$6.26$0.00017480.0025020.0769835,852.14
0x2f4...BE7B
0xf8...e581
10/09/202612:01:47 PMbuy$10.28$0.00017430.0041070.07696258,996.36
0x360...8B69
0x6f...2d87
10/09/202610:43:23 AMbuy$6.11$0.00016740.0024520.07671936,498.56
0x555...C35b
0xb0...aff0