WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005041
Price
0.061689 WETH
TVL
$1,824.61
MKT CAP
$5M
5m
0%
1h
0%
4h
-1.19%
24h
-3.72%
Share
TXNS
5
Buys
1
Sells
4
Volume
34
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.67M
Pooled WETH:
$0.329

TREAT/WETH price stats on Ethereum

As of December 31, 2025, the current price of TREAT token on DEX Uniswap V3 is $0.0005041. TREAT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $34.34. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,041,404.46. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,824.62. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,824.62.

The total transactions of TREAT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $34.34 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001689, captured at 10:29 PM UTC.

The price of converting 1 TREAT to USD is $0.0005041 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20256:59:47 PMsell$4.1$0.00050410.0013770.0616898,151.34
0xBBA...97E7
0x94...d9c1
12/31/20253:48:23 PMsell$5.45$0.00051020.0018270.0617110,685.48
0xBBA...97E7
0x47...2c10
12/31/20257:52:35 AMsell$7.71$0.00051850.0025860.06173814,878.23
0x000...C5a7
0x54...48a9
12/30/20259:45:11 PMsell$5.17$0.0005210.0017550.0617659,940.23
0xae2...aE13
0x52...fd0b
12/30/20259:14:35 PMbuy$11.88$0.00052360.0039990.06176222,699.85
0xe75...6B0D
0x47...5b3c
12/30/20255:41:23 PMsell$9.01$0.0005190.0030310.06174517,369.45
0xfc9...e535
0xb0...d283
12/30/20255:33:11 PMbuy$5.94$0.00052410.0019990.06176211,346.08
0xfc9...e535
0xa4...de33
12/30/20254:40:35 PMbuy$1.05$0.00052320.00035220.0617472,015.43
0x3A4...4748
0xed...0170
12/30/20251:19:23 PMsell$4.6$0.0005180.001550.0617448,884.75
0xBBA...97E7
0x7a...c532
12/30/20258:15:47 AMsell$6.04$0.00052990.0020150.06176711,402.58
0xfc9...e535
0xa4...d846
12/30/20255:54:59 AMsell$3.46$0.00052470.0011790.0617886,596.7
0xae2...aE13
0x98...a7c0
12/30/20255:44:23 AMsell$5.52$0.00053050.0018830.06180810,414.05
0x1b8...c4ae
0x6d...69d1
12/30/20255:33:35 AMsell$4.64$0.00053750.0015820.061838,641.12
0xBBA...97E7
0x9a...c930
12/30/20254:09:23 AMsell$1.25$0.00054440.00042360.0618442,297.35
0xBBA...97E7
0xa5...0679
12/30/20252:43:35 AMsell$2.95$0.00054470.0010050.0618535,426.71
0xe75...6B0D
0x3e...b1f6
12/30/20251:56:47 AMsell$11.99$0.00055470.0040790.06188721,617.09
0x4d1...Be30
0x40...21c3
12/30/20251:34:35 AMbuy$7.83$0.00056080.0026640.06190713,964.45
0xae2...aE13
0x9f...cc69
12/30/20251:12:11 AMsell$6.98$0.00055690.0023760.06189412,545.53
0x4d1...Be30
0xab...263a
12/29/20258:27:11 PMbuy$4.5$0.00056180.0015310.0619118,010.96
0x000...C5a7
0x72...b4c8
12/29/20258:00:23 PMbuy$5.27$0.00055410.0017970.0618899,510.49
0x000...C5a7
0xd6...1099