WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005219
Price
0.062589 WETH
TVL
$1,568.31
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
6.84%
Share
TXNS
13
Buys
7
Sells
6
Volume
125
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.45M
Pooled WETH:
$0.4021

TREAT/WETH price stats on Ethereum

As of May 30, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0005219. TREAT price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $124.90. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,219,044.80. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,568.31. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,568.31.

The total transactions of TREAT/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $124.90 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002589, captured at 3:42 PM UTC.

The price of converting 1 TREAT to USD is $0.0005219 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202611:53:23 AMsell$12.48$0.00052190.0061920.06258923,916.33
0x6A5...fB4c
0xcb...85d6
05/30/202611:53:11 AMbuy$14.51$0.00052340.0072020.06259727,733.75
0x555...C35b
0x0d...fd18
05/30/20267:09:11 AMsell$8.63$0.00051510.004290.06255916,762.9
0xae2...aE13
0xc3...1d1e
05/30/20266:10:11 AMsell$6.61$0.00052680.0032880.06261812,559.55
0x4d1...Be30
0xb2...0bdb
05/30/20265:52:23 AMbuy$8.07$0.00052950.0040080.06262815,249.73
0xc0d...34a3
0x5e...c985
05/30/20265:51:47 AMsell$6.48$0.00052510.0032180.06260612,348.18
0xC4E...E757
0x21...c8c1
05/30/20265:50:59 AMbuy$8.96$0.00052630.0044490.06261217,029.44
0x000...C5a7
0xce...c9c8
05/30/20265:50:47 AMbuy$9.06$0.00051240.00450.06254317,694.08
0x0c5...ab5F
0xcb...fcf6
05/29/202610:28:23 PMbuy$8.51$0.00049840.0042310.06247617,089.08
0xe75...6B0D
0x81...3325
05/29/20267:54:47 PMbuy$6.84$0.00048790.0033940.06241814,036.78
0xc52...4cBc
0xc5...4ba3
05/29/202612:56:59 PMsell$15.49$0.00048690.0077560.06243631,831.88
0xEed...13d6
0xe1...03c3
05/29/202612:56:47 PMbuy$15.01$0.00049020.0075130.06245330,624.94
0x000...C5a7
0x9e...bf15
05/29/202611:56:59 AMsell$4.17$0.00048190.0020750.0623988,655.23
0xb97...0b00
0xa2...666b
05/29/202611:52:35 AMsell$6.02$0.00048840.0030060.06243612,339.13
0xae2...aE13
0xe3...c32c
05/29/202611:48:47 AMbuy$6.6$0.00049120.0032930.06244913,446.04
0xae2...aE13
0xea...3ab5
05/29/202611:48:35 AMsell$27.17$0.00050370.013550.06251153,951.11
0x51a...61c6
0x2b...5e05
05/29/202611:48:23 AMbuy$36.3$0.00049970.018090.06249172,638.97
0x51a...61c6
0x54...68b0
05/29/202611:40:35 AMsell$5.97$0.00047410.002980.06236412,605.36
0xae2...aE13
0x84...8f4d
05/29/202611:35:11 AMsell$2.2$0.0004810.0010950.0623954,573.32
0x7D3...15d4
0xac...aedc
05/29/202611:35:11 AMbuy$16.06$0.00047350.0079990.06235733,930.89
0x7D3...15d4
0xac...aedc