WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002238
Price
0.061183 WETH
TVL
$1,104.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-2.03%
24h
-1.96%
Share
TXNS
6
Buys
2
Sells
4
Volume
18
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.24M
Pooled WETH:
$0.3189

TREAT/WETH price stats on Ethereum

As of August 2, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002238. TREAT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.50. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,238,642.82. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,104.47. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,104.47.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $18.50 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001183, captured at 10:50 PM UTC.

The price of converting 1 TREAT to USD is $0.0002238 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202610:24:47 PMsell$2.23$0.00022380.001180.0611839,971.92
0x27c...2bf2
0x18...65da
08/02/20269:06:23 PMsell$3.68$0.00022570.0019570.06119916,326.9
0x7eA...Fd58
0xe7...8fff
08/02/20268:52:11 PMsell$2.19$0.00022850.0011680.0612149,618.96
0x27c...2bf2
0x2d...c079
08/02/20264:46:23 PMsell$5.34$0.00022990.0028660.06123423,222.31
0xfc9...e535
0xa1...785d
08/01/202611:07:59 PMbuy$2.04$0.00023080.0011050.061258,839.03
0xcee...b279
0x50...2df5
08/01/202610:39:47 PMbuy$3$0.00022830.0016250.06123713,139.03
0x7eA...Fd58
0x83...0193
08/01/20269:37:35 PMbuy$1.87$0.00022550.0010190.0612248,330.93
0xae2...aE13
0x8d...c45e
08/01/20268:42:11 PMbuy$3.34$0.00022170.0018230.06120915,067.88
0x27c...2bf2
0x3c...495f
08/01/20268:32:47 PMbuy$2.11$0.00021920.0011540.0611959,662.43
0xB70...3a02
0x23...4b7e
08/01/20268:07:59 PMbuy$6.27$0.00021540.0034180.06117229,141.07
0x5c8...BFbe
0x61...5421
08/01/20267:58:11 PMbuy$3.33$0.00021070.0018180.06114715,841.39
0xae2...aE13
0x05...3ef7
08/01/20267:25:23 PMbuy$1.92$0.0002080.0010510.0611339,272.95
0x000...C5a7
0x0f...777d
08/01/20267:18:47 PMbuy$5.17$0.00020480.0028170.06111525,257.09
0x000...089B
0x40...bb25
08/01/20264:35:11 PMsell$3.33$0.00020640.0017820.06110316,146.79
0x000...377c
0xbb...0eb2
08/01/20263:51:23 PMsell$1.65$0.00020870.00088390.0611167,916.36
0xd0f...6F87
0xe8...4783
08/01/20263:30:35 PMsell$14.21$0.00021630.0075990.06115665,689.02
0x000...089B
0x84...d334
08/01/20263:30:23 PMbuy$19.84$0.00021490.010610.06114992,348.92
0x000...C5a7
0x67...8a23
08/01/20261:41:59 PMsell$1.94$0.00020490.0010420.0610979,495.91
0xae2...aE13
0xec...396c
08/01/202610:32:11 AMsell$3.75$0.00020720.0020160.06111118,134.48
0xe75...6B0D
0xe7...6acf
08/01/20269:05:23 AMsell$3.67$0.00021110.0019680.0611317,404.35
0xA38...d9F1
0x32...504d