WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000587
Price
0.061753 WETH
TVL
$2,087.39
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
10
Buys
4
Sells
6
Volume
74
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.65M
Pooled WETH:
$0.3345

TREAT/WETH price stats on Ethereum

As of January 15, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.000587. TREAT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.57. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,870,583.35. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $2,087.40. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $2,087.40.

The total transactions of TREAT/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $73.57 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001753, captured at 3:57 AM UTC.

The price of converting 1 TREAT to USD is $0.000587 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202611:10:11 PMsell$5.25$0.0005870.0015690.0617538,950.37
0xE22...b5B9
0x5e...c532
01/14/20269:59:47 PMbuy$6.71$0.00059150.0019990.06176111,357.08
0xfc9...e535
0x4e...ff21
01/14/20269:49:11 PMsell$8.78$0.00058970.0026140.06175414,901.23
0x6e2...88cd
0x41...8fdc
01/14/20269:46:23 PMbuy$7.44$0.00059760.0022010.06176712,451.98
0x2f4...BE7B
0x94...85c8
01/14/20268:56:35 PMbuy$9.76$0.0005870.0028850.06173516,630.06
0xae2...aE13
0xf2...7a8c
01/14/20267:21:47 PMsell$7.73$0.00057860.0022990.06172113,363.65
0xE22...b5B9
0xc0...131b
01/14/202611:39:47 AMbuy$9.64$0.00056780.0029340.06172716,985.19
0xae2...aE13
0xd3...8256
01/14/20265:41:59 AMsell$8.69$0.00057040.0026140.06171515,242.74
0x6e2...88cd
0x6d...b853
01/14/20264:26:47 AMsell$0.08967$0.00057850.000026840.061731155
0x2AE...fb15
0xab...1404
01/14/202612:24:59 AMsell$9.44$0.00058350.0028330.0617516,188.65
0xae2...aE13
0x89...3a9c
01/13/202610:51:59 PMsell$13.43$0.00059950.0040210.06179422,413.39
0x0Bd...f786
0x96...d610
01/13/202610:00:59 PMbuy$6.48$0.00058420.0020190.06181811,105.6
0xae2...aE13
0x21...c852
01/13/20269:39:11 PMbuy$1.09$0.00057980.00034150.0618021,894.45
0xae2...aE13
0x33...a037
01/13/20268:35:59 PMbuy$6.93$0.00057140.0021690.06178612,140.49
0xae2...aE13
0xe7...d70f
01/13/20268:20:47 PMbuy$6.41$0.00056620.0019920.06175911,320.28
0xae2...aE13
0x7a...e7f1
01/13/20266:38:47 PMsell$9.3$0.0005580.0029280.06175516,681.98
0xBBA...97E7
0x30...f1cb
01/13/20266:23:23 PMsell$6.44$0.00057150.0020140.06178711,269.44
0xfc9...e535
0xf2...2555
01/13/20267:47:47 AMsell$0.4411$0.0005620.00014130.061801784.85
0xBBA...97E7
0xf2...1f4e
01/12/20269:22:11 PMbuy$8.06$0.00055870.0025930.06179614,440.04
0xae2...aE13
0x43...cae3
01/12/20267:20:23 PMsell$5.76$0.00055140.0018620.0617810,461.8
0xE22...b5B9
0x41...98ee