WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002566
Price
0.079635 WETH
TVL
$1,433.53
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-2.54%
24h
-0.44%
Share
TXNS
32
Buys
11
Sells
21
Volume
355
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.5M
Pooled WETH:
$0.2967

TREAT/WETH price stats on Ethereum

As of October 2, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002566. TREAT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $355.38. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,566,962.84. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,433.53. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,433.53.

The total transactions of TREAT/WETH is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.

TREAT/WETH pool has a trading volume of $355.38 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000009635, captured at 10:07 PM UTC.

The price of converting 1 TREAT to USD is $0.0002566 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:04:47 PMsell$8.55$0.00025660.0032120.07963533,339.5
0xB87...4ada
0x9c...fb26
10/02/20267:10:35 PMsell$5.82$0.00026330.0021820.07987522,104.28
0xC7A...4720
0x46...fad2
10/02/20265:39:23 PMsell$7.61$0.00027080.0028380.0610128,102.56
0x255...B322
0x24...dec8
10/02/20263:51:23 PMbuy$17.25$0.00026990.0063910.07999963,922.28
0x000...C5a7
0xfd...f407
10/02/20262:03:47 PMsell$17.97$0.00027330.006540.07994765,748.16
0xC0f...462b
0x33...71bb
10/02/202612:11:47 PMbuy$6.11$0.00028030.0022270.0610221,825.6
0x004...Bf1c
0xf0...3dc7
10/02/202612:01:47 PMsell$12.37$0.00028110.0045090.06102444,007.45
0x4c5...f739
0xe3...58b7
10/02/202611:59:47 AMsell$5.35$0.00028950.001950.06105418,497
0x000...089B
0xe6...88bd
10/02/202611:59:35 AMsell$5.5$0.00029450.0020040.06107218,690.18
0xe75...6B0D
0xc9...ab8d
10/02/202611:59:23 AMbuy$16.29$0.00029130.005930.0610655,912.02
0x4D2...fC35
0x0a...0809
10/02/202611:36:59 AMbuy$7.17$0.0002810.0026080.06102125,531.8
0x000...089B
0x77...4471
10/02/202611:36:35 AMbuy$5.43$0.00027520.0019770.06100119,756.67
0x004...Bf1c
0x03...6148
10/02/202610:48:23 AMsell$4.9$0.00027310.0017850.07994117,959.78
0xae2...aE13
0x9d...a22d
10/02/202610:43:59 AMsell$10.29$0.00028020.0037420.06101936,728.44
0x2F2...A192
0x04...97df
10/02/202610:41:23 AMsell$7.47$0.00028820.0027190.06104825,936.85
0xae2...aE13
0xe2...f5c6
10/02/202610:40:35 AMsell$4.18$0.00029350.0015230.06106814,259.74
0x21F...3782
0xf1...ed4f
10/02/202610:35:35 AMsell$10.3$0.00030.003750.06109234,325.09
0x7eA...Fd58
0xd9...810d
10/02/202610:34:59 AMsell$11.84$0.00031050.0043120.0611338,140.38
0xe75...6B0D
0xdd...caff
10/02/202610:34:47 AMsell$1.24$0.00031680.00045190.0611533,917.36
0x339...16f8
0xe9...9235
10/02/202610:34:35 AMsell$1.18$0.00031790.00043150.0611583,726.7
0x075...5463
0x9b...4890