WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0006033
Price
0.061794 WETH
TVL
$2,058.4
MKT CAP
$6M
5m
0%
1h
0%
4h
3.23%
24h
2.92%
Share
TXNS
8
Buys
3
Sells
5
Volume
122
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.57M
Pooled WETH:
$0.3305

TREAT/WETH price stats on Ethereum

As of December 9, 2025, the current price of TREAT token on DEX Uniswap V3 is $0.0006033. TREAT price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $122.33. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,033,713.35. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $2,058.41. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $2,058.41.

The total transactions of TREAT/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $122.33 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001794, captured at 8:34 PM UTC.

The price of converting 1 TREAT to USD is $0.0006033 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20255:58:35 PMbuy$18.23$0.00060330.0054230.06179430,221.48
0xae2...aE13
0x02...20d8
12/09/20254:06:47 PMsell$22.4$0.00058440.0068760.06179338,339.19
0xE22...b5B9
0xf4...b79d
12/08/202511:43:23 PMsell$8$0.00057790.002570.06185613,844.35
0xae2...aE13
0x13...4dce
12/08/202511:42:35 PMsell$7.41$0.00058830.002380.06188912,598.67
0xae2...aE13
0x17...e4a7
12/08/202511:42:23 PMbuy$13.88$0.00058740.004460.06188723,635.88
0x1b9...2f85
0xac...cace
12/08/202511:41:47 PMsell$17.25$0.00058620.0055430.06188329,440.06
0x5B6...A316
0x6e...534f
12/08/202511:41:11 PMbuy$33.05$0.00058180.010610.06186856,810.99
0x000...C5a7
0xeb...2963
12/08/202511:41:11 PMsell$2.07$0.00059940.0006670.0619253,464.27
0x000...C5a7
0xeb...2963
12/07/20255:50:47 PMsell$13.83$0.0005650.0044480.06181724,479.49
0x000...C5a7
0x39...9686
12/06/202510:22:47 AMsell$3.04$0.00056330.0010030.0618535,413.39
0xfc9...e535
0x17...a2e7
12/06/20258:59:35 AMbuy$4.61$0.0005610.0015310.0618618,227.93
0x1b9...2f85
0x11...2757
12/06/20254:08:35 AMbuy$3.04$0.00056170.00099990.0618445,421.46
0xe75...6B0D
0x9d...eb11
12/05/20258:34:59 PMsell$5.74$0.0005610.0018830.06183910,237.74
0x0b4...D4c5
0x7b...1c87
12/05/20258:33:59 PMsell$11.06$0.00057220.0036260.06187619,328.73
0x1b9...2f85
0xdd...30b5
12/05/20258:32:47 PMsell$4.68$0.00058290.0015370.0619118,042.16
0x1b9...2f85
0x7b...d7a5
12/05/20258:32:11 PMsell$6.13$0.00059030.002010.06193510,385.86
0xfc9...e535
0x20...5141
12/05/20258:30:35 PMbuy$6.19$0.00059380.0020310.06194610,436.48
0x1b9...2f85
0x0b...f3e8
12/05/20258:30:11 PMbuy$12.21$0.00058120.0040050.06190521,016.84
0x7f7...1BC9
0x9a...efea
12/05/20258:30:11 PMbuy$0.291$0.00057280.000095410.061878508.06
0xae2...aE13
0xd4...0083
12/05/20258:29:59 PMbuy$9.15$0.00056640.0029990.06185716,153.37
0xfc9...e535
0x51...db8f