WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002019
Price
0.078222 WETH
TVL
$1,224.48
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
7
Buys
3
Sells
4
Volume
37
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.65M
Pooled WETH:
$0.2804

TREAT/WETH price stats on Ethereum

As of August 30, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002019. TREAT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $37.50. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,019,158.19. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,224.49. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,224.49.

The total transactions of TREAT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $37.50 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000008222, captured at 7:39 AM UTC.

The price of converting 1 TREAT to USD is $0.0002019 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20262:40:11 AMbuy$3.74$0.00020190.0015250.07822218,558.93
0x1b8...c4ae
0x95...02e3
08/29/202611:55:47 PMbuy$2.94$0.00019940.0011980.07811114,777.74
0xae2...aE13
0x80...db5e
08/29/202610:47:59 PMsell$2.31$0.00019740.00094230.07805211,701.95
0x27c...2bf2
0xca...19aa
08/29/202610:42:59 PMsell$2.43$0.00019930.00099270.07813112,209.6
0x000...C5a7
0x44...dc53
08/29/20266:50:59 PMsell$3.77$0.0002020.0015380.07823318,689.33
0x196...eE77
0x82...d9ed
08/29/20266:50:23 PMsell$6.37$0.00020620.0025980.07840230,928.04
0x0Bd...f786
0xa5...7558
08/29/20266:49:59 PMbuy$15.9$0.00020350.0064770.07829278,109.69
0xeEB...a469
0xc9...9e1d
08/28/20269:09:11 PMbuy$0.3661$0.00019490.00015060.0780261,877.52
0x196...eE77
0x8e...9857
08/28/20265:14:23 PMsell$87.67$0.00022980.035880.079409381,385.74
0x03C...5230
0x13...4ac5
08/28/20265:14:23 PMbuy$85.5$0.00023240.0350.079513367,893.91
0x8B2...B705
0x82...1413
08/28/20264:46:35 PMsell$9.56$0.00020060.0039130.07820947,669.87
0x27c...2bf2
0x46...8f1c
08/28/202611:47:59 AMbuy$2.57$0.00021270.0010270.07848912,098.44
0x21F...3782
0xf0...ed1a
08/28/202612:42:23 AMbuy$0.9367$0.00021210.00037220.0784314,414.67
0x508...C3E6
0x03...7ceb
08/27/20264:40:11 AMbuy$1.03$0.00020880.00041790.0783994,976.02
0xCfB...76c4
0x00...897a
08/26/20269:45:59 PMsell$3.25$0.00020910.0013030.07838515,546.59
0x27c...2bf2
0xf8...3c04
08/26/20268:18:47 PMbuy$0.9703$0.00020910.00039310.0784734,639.57
0x0E3...dC87
0x86...7bb7
08/26/20264:14:59 PMbuy$3.93$0.00020560.0016030.07839119,113.6
0xD84...37bA
0xab...544f
08/26/202612:25:47 PMbuy$1.91$0.00020490.00077570.0782939,353.42
0x454...5390
0xc8...2d6f
08/26/202612:00:59 PMsell$4.43$0.0002040.0018010.07828521,739.62
0xc0d...C46e
0xe6...d0f7
08/26/202611:29:11 AMsell$4.62$0.00020790.0018760.07843622,236.99
0x27c...2bf2
0x4b...3631