WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003118
Price
0.061886 WETH
TVL
$1,183.08
MKT CAP
$3.1M
5m
0%
1h
4.50%
4h
3.02%
24h
6.43%
Share
TXNS
22
Buys
15
Sells
7
Volume
92
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.79M
Pooled WETH:
$0.3781

TREAT/WETH price stats on Ethereum

As of June 8, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003118. TREAT price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $91.82. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,118,232.97. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,183.08. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,183.08.

The total transactions of TREAT/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

TREAT/WETH pool has a trading volume of $91.82 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001886, captured at 6:29 AM UTC.

The price of converting 1 TREAT to USD is $0.0003118 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:57:11 AMsell$5.13$0.00031180.0031050.06188616,458.21
0x004...Bf1c
0xd2...b1a1
06/08/20265:29:35 AMbuy$5.45$0.00031410.0032940.06189717,367.11
0xebc...6Aa8
0xf0...5549
06/08/20265:26:11 AMbuy$5.2$0.00030660.0031530.06185716,977.39
0x27c...2bf2
0x86...6d0f
06/08/20265:18:59 AMbuy$3.44$0.00030180.002080.06182511,397.75
0x000...4D06
0xae...d24e
06/08/20265:02:35 AMbuy$3.72$0.00029830.0022480.06179912,495.96
0x004...Bf1c
0x59...bf1c
06/08/20263:05:35 AMsell$7.14$0.00030260.0042520.061823,612.36
0xae2...aE13
0x3b...5c5b
06/08/20261:55:23 AMbuy$3.36$0.00030730.0020.06182510,961.35
0x27c...2bf2
0x91...c624
06/07/202611:47:47 PMsell$6.27$0.00030760.0037220.06182420,399.8
0x664...60BE
0xc0...b70e
06/07/202610:28:23 PMsell$6.71$0.00031390.0040020.06187121,378.41
0xb1b...8404
0x05...9473
06/07/20266:06:11 PMsell$4.21$0.00031190.0025860.06191213,520.3
0xe75...6B0D
0x74...9777
06/07/20261:23:59 PMbuy$5.12$0.00031060.0031650.0619216,481.81
0x27c...2bf2
0x7c...5995
06/07/202612:29:35 PMbuy$5.31$0.00030310.0032990.0618817,545.93
0xfaA...2df6
0x18...22a0
06/07/202612:03:59 PMbuy$2.64$0.00030150.0016240.061858,781.25
0xae2...aE13
0x62...8943
06/07/202611:46:35 AMbuy$2.36$0.00029890.0014510.0618317,922.42
0x27c...2bf2
0x9b...9f9a
06/07/202611:42:35 AMbuy$3.56$0.00029520.0021830.06180912,063.22
0xdee...3450
0xc2...47cc
06/07/202611:38:23 AMbuy$0.3216$0.00029290.00019710.0617951,098.18
0xFD7...4E85
0x9d...1372
06/07/202611:06:59 AMbuy$3.26$0.00028950.0020070.06178211,264.28
0xae2...aE13
0x4f...67fb
06/07/202611:01:35 AMbuy$3.38$0.00028570.0020840.06175711,861.16
0x5c8...BFbe
0x24...b897
06/07/202610:36:11 AMsell$3.9$0.00028560.0023930.06174913,681.92
0x27c...2bf2
0xb2...9286
06/07/20269:14:23 AMsell$7.34$0.00029370.0044730.0617924,989.17
0x2f4...BE7B
0xfe...2e43