WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005426
Price
0.061812 WETH
TVL
$1,838.91
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
12
Buys
3
Sells
9
Volume
110
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.59M
Pooled WETH:
$0.3267

TREAT/WETH price stats on Ethereum

As of December 2, 2025, the current price of TREAT token on DEX Uniswap V3 is $0.0005426. TREAT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $110.25. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,426,217.68. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,838.91. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,838.91.

The total transactions of TREAT/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

TREAT/WETH pool has a trading volume of $110.25 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001812, captured at 5:59 PM UTC.

The price of converting 1 TREAT to USD is $0.0005426 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20254:25:11 PMsell$17.02$0.00054260.0056870.06181231,378.38
0x1f8...24F1
0x8d...8f2c
12/02/20259:58:59 AMsell$2.82$0.00052170.0010030.0618575,405.3
0xe75...6B0D
0x58...0023
12/02/20259:54:23 AMsell$5.16$0.00052390.001850.0618769,860.13
0x000...C5a7
0xfd...efc4
12/02/20259:54:11 AMbuy$7.49$0.00052550.0026840.06188214,264.09
0x000...C5a7
0x51...f115
12/02/20258:30:59 AMbuy$9.08$0.00051320.0032620.06184217,709.25
0x000...C5a7
0x14...8736
12/02/20255:46:47 AMsell$8.57$0.00051490.0030450.06182916,642.19
0xfc9...e535
0x0a...8f4e
12/01/202511:23:47 PMsell$5.67$0.00052410.0020160.06186310,820.56
0xfc9...e535
0xd4...3ef7
12/01/20258:12:35 PMsell$5.26$0.00052350.00190.0618910,053.7
0x172...1F63
0x08...8848
12/01/20257:01:47 PMsell$4.81$0.0005270.0017490.0619149,136.93
0x172...1F63
0x89...70f2
12/01/20256:13:47 PMsell$11.21$0.00053850.004070.06195420,826.11
0x0Bd...f786
0x20...7337
12/01/20254:32:59 PMsell$5.69$0.00054740.0020790.06199710,411.1
0xae2...aE13
0x56...960a
12/01/20254:32:47 PMbuy$27.41$0.00053560.0099990.06195351,179.99
0xfc9...e535
0xb3...fec3
12/01/20251:09:47 PMsell$4.83$0.00053240.0017130.0618869,080.39
0xae2...aE13
0xb3...e6af
12/01/202512:57:59 PMsell$6.56$0.00054110.0023210.06191312,127.33
0x276...33FA
0x7b...2658
12/01/202510:04:23 AMsell$3.88$0.00055190.0013640.0619397,034.23
0x9c4...54b7
0x82...532e
12/01/20258:44:59 AMsell$4.03$0.00055680.0014180.0619587,244.75
0xae2...aE13
0xab...cb0a
12/01/20257:35:47 AMsell$5.29$0.00055870.0018750.061989,468.33
0xae2...aE13
0x5e...4bf9
12/01/20255:03:23 AMsell$3.61$0.00056580.0012790.0620026,390.02
0xae2...aE13
0xba...a3a3
12/01/20253:45:47 AMsell$4.78$0.00057350.0016890.0620238,351.1
0xE75...3260
0xde...f994
12/01/20253:18:11 AMsell$7.73$0.00058110.0027350.06205413,316.12
0x7eA...Fd58
0x50...fb2c