WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001742
Price
0.077203 WETH
TVL
$1,139.4
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-6.28%
Share
TXNS
19
Buys
8
Sells
11
Volume
122
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.83M
Pooled WETH:
$0.2675

TREAT/WETH price stats on Ethereum

As of September 2, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001742. TREAT price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $121.97. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,742,247.43. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,139.40. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,139.40.

The total transactions of TREAT/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

TREAT/WETH pool has a trading volume of $121.97 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000007203, captured at 6:49 AM UTC.

The price of converting 1 TREAT to USD is $0.0001742 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:29:35 AMbuy$3.06$0.00017420.0012670.07720317,593.65
0x0Bd...f786
0xac...bc35
09/02/202612:20:11 AMsell$6.86$0.00017460.0028360.07721939,282.49
0x6e2...88cd
0x85...9fd7
09/01/20263:27:47 PMbuy$1.57$0.00017920.00064450.0773478,772.32
0x0c5...ab5F
0xd6...ff50
09/01/20263:19:59 PMbuy$4.8$0.00017670.0019690.07724727,179.27
0x27c...2bf2
0x42...5a40
09/01/20262:12:59 PMbuy$5.04$0.00017380.0020590.07709429,030.8
0x27c...2bf2
0x6e...4527
09/01/202612:22:35 PMsell$6.93$0.00017370.0028250.0770839,897.11
0xc0f...e6f8
0x31...4f68
09/01/202611:10:47 AMsell$6.52$0.00017880.0026580.07728936,471.55
0x6e2...88cd
0x99...8339
09/01/202610:55:47 AMsell$4.34$0.00018310.0017690.0774623,723.68
0x21F...3782
0xef...791b
09/01/202610:53:47 AMbuy$17.46$0.00017860.0071340.07729597,785.62
0x0Bd...f786
0x06...9e43
09/01/20268:53:11 AMbuy$7.73$0.0001690.0031590.07690845,730.11
0x0c0...95a5
0xfc...c1c7
09/01/20268:48:11 AMsell$5.98$0.00016780.0024390.07684135,662.6
0xae2...aE13
0x1a...fbca
09/01/20268:46:47 AMsell$4.87$0.00017180.0019880.07700628,382.69
0x0Bd...f786
0x99...ce6c
09/01/20268:46:23 AMbuy$8.6$0.00017140.0035080.07699150,182.81
0x0c0...95a5
0xde...4731
09/01/20268:41:59 AMbuy$5.87$0.00016570.0023990.07677135,434.97
0xe75...6B0D
0x42...11f3
09/01/20268:35:23 AMsell$4.8$0.00016460.0019610.07671529,213.02
0xae2...aE13
0x3a...36f5
09/01/20268:21:59 AMsell$3.89$0.00016840.0015810.07684623,100.26
0x61f...B688
0xef...286f
09/01/20268:19:11 AMsell$8.54$0.00017290.0034770.07703549,431.89
0xf8b...Dd96
0x57...1212
09/01/20268:17:47 AMsell$9.29$0.00018010.003770.0773151,574.31
0x0Bd...f786
0xd5...90ae
09/01/20268:11:59 AMsell$5.73$0.00018580.0023290.07754630,868.03
0x55F...Fc25
0xf8...37a1
09/01/20264:23:35 AMsell$4.73$0.00019080.0019130.07771324,812.5
0xC0D...fc83
0x50...1bd2