WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002295
Price
0.061235 WETH
TVL
$1,104.18
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-4.49%
Share
TXNS
5
Buys
2
Sells
3
Volume
26
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.18M
Pooled WETH:
$0.325

TREAT/WETH price stats on Ethereum

As of July 24, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002295. TREAT price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.98. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,295,658.66. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,104.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,104.19.

The total transactions of TREAT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $25.98 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001235, captured at 4:56 PM UTC.

The price of converting 1 TREAT to USD is $0.0002295 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20261:51:35 PMbuy$5.75$0.00022950.0030970.06123525,064.18
0x790...b64b
0xbc...3ead
07/24/20263:26:47 AMsell$4.89$0.00023020.0026050.06122621,249.1
0xFa5...A5B5
0x84...f833
07/23/20268:35:11 PMsell$2.31$0.00023470.0012280.0612459,861.74
0xcc8...04D1
0x29...e159
07/23/20266:13:11 PMsell$5.97$0.0002380.0031810.06126725,103.62
0x5C0...33a9
0xf0...9c3e
07/23/20264:58:11 PMbuy$7.04$0.00024030.0037270.06127229,296.28
0x000...C5a7
0x54...19e6
07/23/202612:12:11 PMbuy$4.51$0.00023870.0023490.06124118,921.47
0x000...C5a7
0xf9...d044
07/23/202611:55:47 AMbuy$1.45$0.0002360.00075670.0612266,170.54
0x668...BB3b
0x85...cbd6
07/23/202611:52:11 AMbuy$0.9797$0.0002350.00050860.061224,168.93
0x508...C3E6
0x8d...6252
07/23/20267:27:47 AMbuy$3.66$0.00023130.0019130.06120815,841.61
0x000...C5a7
0xe3...f7c4
07/23/20266:47:11 AMbuy$5.3$0.00022820.0027550.06118523,250.12
0x000...C5a7
0xc9...5a2e
07/23/20266:21:59 AMsell$6.34$0.00022710.0032990.0611827,948.79
0xae2...aE13
0xdd...4d2a
07/23/20266:08:59 AMbuy$5.8$0.00022840.003020.06118925,398.2
0x000...C5a7
0x09...3167
07/23/20263:53:59 AMbuy$6.05$0.00022250.0031560.06115927,228.75
0x7eA...Fd58
0xd5...69c7
07/23/20263:53:35 AMsell$4.73$0.00022050.0024650.06114921,458.22
0x000...C5a7
0xe6...3ce5
07/23/20263:44:59 AMsell$4.98$0.00022540.0025910.06117322,088.33
0xfc9...e535
0x48...b414
07/23/20263:43:11 AMsell$5.72$0.00023070.0029770.061224,800.53
0x000...C5a7
0xdf...2780
07/23/20263:41:35 AMsell$3.21$0.00023510.0016750.06122313,688.27
0x000...C5a7
0x56...6a68
07/23/20263:41:11 AMbuy$4.5$0.0002360.0023430.06122719,089.73
0x6e2...88cd
0xfb...0e8a
07/23/20263:40:47 AMsell$6.88$0.00023580.0035820.06122629,204.95
0xfc9...e535
0xfa...3430
07/23/20263:39:47 AMsell$5.68$0.00024210.0029550.06125923,471.85
0xf00...4643
0x85...3704