WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004055
Price
0.061376 WETH
TVL
$1,646.09
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.74%
24h
-6.16%
Share
TXNS
5
Buys
0
Sells
5
Volume
25
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.85M
Pooled WETH:
$0.3038

TREAT/WETH price stats on Ethereum

As of January 25, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0004055. TREAT price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.02. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,055,925.59. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,646.09. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,646.09.

The total transactions of TREAT/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $25.02 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001376, captured at 4:40 AM UTC.

The price of converting 1 TREAT to USD is $0.0004055 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/202612:53:59 AMsell$4.68$0.00040550.001590.06137611,554.91
0xae2...aE13
0x8b...3c06
01/24/202610:15:23 PMsell$3.55$0.00041270.0011990.0613928,616.82
0xBBA...97E7
0xe8...c520
01/24/20267:51:23 PMsell$7.34$0.00041910.0024780.06141317,534.2
0xBBA...97E7
0x3b...3d99
01/24/202612:05:59 PMsell$5.55$0.00042450.0018830.06143813,086.74
0x1b8...c4ae
0x1a...2b29
01/24/20263:29:47 AMsell$3.87$0.00043220.0013050.0614578,955.21
0xae2...aE13
0x46...5adb
01/23/202611:46:47 PMsell$4.74$0.00043620.0016030.06147410,871.9
0x2f4...BE7B
0x75...6650
01/23/202611:12:59 PMbuy$6.01$0.00043810.0020330.0614813,734.33
0x000...C5a7
0x4e...1d8c
01/23/202610:53:23 PMsell$6.49$0.00043310.0022090.06147315,001.42
0xE22...b5B9
0xfb...7673
01/23/202610:37:47 PMbuy$1.84$0.00044090.00062340.0614914,180.25
0xae2...aE13
0x9f...1839
01/23/202610:35:47 PMbuy$5.52$0.00043650.0018670.06147612,648.18
0x5c8...BFbe
0xbc...aa39
01/23/20268:47:23 PMbuy$1.03$0.00043120.00035280.0614632,410.46
0x3A4...4748
0x49...de06
01/23/20268:06:59 PMsell$5.22$0.0004340.0017620.06146312,047.41
0xE22...b5B9
0x9a...7c9a
01/23/20267:29:11 PMbuy$20.58$0.0004260.0069650.06144148,324.25
0x1b8...c4ae
0x38...97cc
01/23/20264:57:23 PMsell$8.48$0.00041690.0028660.06140920,340.8
0xBBA...97E7
0x9e...e4d3
01/23/20263:53:23 PMsell$10.14$0.00042780.0034260.06144523,701.04
0xBBA...97E7
0x6d...c651
01/23/20262:38:23 PMbuy$7.96$0.00042270.0027470.06145818,835.83
0x172...1F63
0xdb...5d7d
01/23/20261:16:23 PMsell$6.46$0.0004250.0021990.06144615,206.48
0xE22...b5B9
0x5d...3c23
01/23/20268:19:59 AMsell$4.25$0.00043060.0014490.0614689,872.88
0x000...C5a7
0x08...ebe1
01/23/20267:33:35 AMsell$2.96$0.00043760.0010040.0614826,773.84
0xfc9...e535
0xe0...11d8
01/23/20262:58:11 AMsell$3.76$0.00044120.0012760.0614958,533.34
0xE22...b5B9
0x1a...9835