WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003738
Price
0.061611 WETH
TVL
$1,424.99
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
7.22%
Share
TXNS
7
Buys
4
Sells
3
Volume
68
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.77M
Pooled WETH:
$0.329

TREAT/WETH price stats on Ethereum

As of May 8, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003738. TREAT price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.44. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,738,171.90. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,424.99. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,424.99.

The total transactions of TREAT/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $68.44 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001611, captured at 8:01 PM UTC.

The price of converting 1 TREAT to USD is $0.0003738 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:17:11 PMsell$6.66$0.00037380.0028750.06161117,840.31
0x172...1F63
0x4a...67b7
05/08/20262:13:11 PMbuy$22.8$0.00035960.0099990.06157763,396.61
0xfc9...e535
0x0f...da79
05/08/20268:43:11 AMsell$6.93$0.00034890.0030320.06152619,862.93
0xfc9...e535
0x19...c5e6
05/08/20261:28:59 AMsell$11.1$0.00035960.0048610.06157430,882.76
0x185...b0FD
0x87...1432
05/07/202611:03:23 PMbuy$5.41$0.00036580.0023670.06159914,804.88
0xae2...aE13
0x4f...26bc
05/07/20269:35:11 PMbuy$8.92$0.00035790.003890.0615624,926.94
0xae2...aE13
0xa6...31a5
05/07/20267:48:11 PMbuy$6.58$0.00034860.0028720.0615218,894.83
0x196...eE77
0x58...ac4b
05/07/20267:01:23 PMbuy$7.98$0.00034040.0034790.06148223,466.07
0xae2...aE13
0x12...af0b
05/07/20267:32:59 AMbuy$6$0.0003390.0025640.06144717,721.83
0x0Bd...f786
0x89...153a
05/07/20267:27:47 AMbuy$4.32$0.00033270.0018490.06142113,006.9
0xae2...aE13
0x82...1955
05/06/202611:44:59 PMsell$5.69$0.00033270.0024250.06141617,122.05
0x0Bd...f786
0x5d...bed9
05/06/202611:07:23 PMsell$6.65$0.00033850.0028430.06144719,647.43
0xC0f...26a3
0x62...6cd2
05/06/202611:07:11 PMbuy$11.78$0.00033750.0050360.06144234,906.73
0x1f8...24F1
0xfc...8c25
05/06/20269:13:35 PMbuy$7.27$0.00032760.0030990.06139622,201.15
0x0Bd...f786
0x95...92f5
05/06/20268:56:23 PMsell$6.53$0.00032550.0027840.06138520,090.44
0xae2...aE13
0x3f...f6f4
05/06/20268:35:35 PMbuy$5.94$0.00032750.0025320.06139518,145.3
0x619...3Fa0
0x3b...774a
05/06/20268:10:11 AMsell$2.85$0.00032790.00120.0613798,701.88
0xae2...aE13
0x2f...6068
05/06/20266:58:23 AMsell$4.76$0.00033140.0020120.06139814,390.1
0xfc9...e535
0x2d...6a3a
05/06/20262:38:11 AMsell$7.14$0.00033720.0030250.06142721,199.12
0xfc9...e535
0x5f...325a
05/05/20268:25:23 PMbuy$6.35$0.00034250.0026660.06143718,542.72
0xae2...aE13
0x9d...0e5e