WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001537
Price
0.076446 WETH
TVL
$1,074.2
MKT CAP
$1.5M
5m
0%
1h
3.43%
4h
3.43%
24h
6.23%
Share
TXNS
31
Buys
14
Sells
17
Volume
167
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.97M
Pooled WETH:
$0.2586

TREAT/WETH price stats on Ethereum

As of September 16, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001537. TREAT price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $166.92. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,537,608.53. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,074.21. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,074.21.

The total transactions of TREAT/WETH is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

TREAT/WETH pool has a trading volume of $166.92 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006446, captured at 2:42 PM UTC.

The price of converting 1 TREAT to USD is $0.0001537 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:11:11 PMbuy$6.26$0.00015370.0026240.07644640,721.28
0xae2...aE13
0x1c...794e
09/16/20262:10:47 PMbuy$8.27$0.00014860.0034660.07622855,652.06
0x194...667b
0xbb...dc9b
09/16/20262:10:35 PMsell$24.99$0.00015370.010460.076435162,596.15
0x000...C5a7
0x1a...aa57
09/16/20269:37:59 AMbuy$3.32$0.00016360.0013830.07681320,307.64
0xae2...aE13
0x57...da7b
09/16/20269:35:59 AMbuy$3.69$0.00016090.001540.07670522,972.16
0xae2...aE13
0x0f...d653
09/16/20265:57:11 AMsell$2.25$0.00015970.00093640.07664314,095.27
0x27c...2bf2
0x0e...3f3e
09/16/20265:09:59 AMsell$2.5$0.0001610.0010440.07671615,555.64
0x124...6b30
0xd2...07b0
09/16/20264:13:23 AMsell$4.11$0.00016360.0017130.07681725,130.03
0xcE7...5916
0x4d...b119
09/16/20264:10:59 AMsell$0.8712$0.00016560.00036270.0768955,261.28
0x5F6...c1D3
0x25...87f7
09/16/20264:08:23 AMsell$5.29$0.00016780.0022040.0769931,534.59
0x000...089B
0x7e...db02
09/16/20264:06:59 AMsell$1.68$0.00017060.00070030.07719,863.37
0x004...Bf1c
0xc1...88e5
09/15/202611:25:35 PMsell$3.95$0.00017310.0016420.07718922,841.23
0xdee...3450
0x5b...7886
09/15/202611:20:47 PMsell$3$0.00017580.0012450.07729917,061.67
0x196...eE77
0x3b...9db8
09/15/202611:16:23 PMsell$1.34$0.00017730.0005590.0773687,586.86
0x27c...2bf2
0xd0...06e9
09/15/202611:13:59 PMbuy$2.59$0.00017780.001080.07739314,609.59
0x21F...3782
0x55...f66f
09/15/202611:11:11 PMbuy$4.2$0.00017510.0017480.07728423,997.41
0xBf5...17f8
0xe7...42ab
09/15/202611:10:35 PMbuy$5.62$0.00017130.0023380.07712832,799.3
0x0E1...7093
0x5b...1870
09/15/202610:59:35 PMbuy$2.55$0.00016770.0010660.07715,228.44
0xae2...aE13
0xca...e38c
09/15/202610:34:35 PMsell$3.43$0.0001670.0014320.07697220,551.93
0x392...cca6
0xea...f688
09/15/202610:29:23 PMsell$0.4535$0.00016840.00018930.0770332,691.69
0xF62...F655
0x7a...e08d