WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002138
Price
0.061232 WETH
TVL
$1,023.03
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.73%
24h
-1.73%
Share
TXNS
9
Buys
4
Sells
5
Volume
66
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.18M
Pooled WETH:
$0.3205

TREAT/WETH price stats on Ethereum

As of June 21, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002138. TREAT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $65.98. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,138,905.50. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,023.04. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,023.04.

The total transactions of TREAT/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $65.98 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001232, captured at 6:24 AM UTC.

The price of converting 1 TREAT to USD is $0.0002138 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:16:59 AMsell$4.33$0.00021380.0024980.06123220,268.41
0x004...Bf1c
0xc1...61f8
06/21/202612:59:23 AMbuy$3.93$0.00021540.0022680.06124118,270.69
0xfc9...e535
0x15...4bbf
06/20/20269:46:47 PMbuy$7.39$0.00020960.0042650.06120835,285.81
0xe92...655B
0xff...337f
06/20/20269:46:35 PMsell$20.16$0.00021470.011620.06123793,890.9
0x03C...5230
0xb4...1ce1
06/20/20267:40:59 PMbuy$2.41$0.00022410.00140.06129710,788.82
0x7af...C779
0xc2...8c21
06/20/20265:31:23 PMsell$4.04$0.00022350.0023450.06129418,112.68
0xae2...aE13
0x0a...595f
06/20/20261:53:35 PMsell$4.94$0.00022680.002880.06132121,798.45
0xae2...aE13
0xbb...3fbc
06/20/20261:52:59 PMbuy$14.71$0.00022310.008570.06129965,931.25
0x03C...5230
0x61...6185
06/20/202611:55:35 AMsell$4.02$0.00021760.002330.0612618,484.66
0xae2...aE13
0x2d...e324
06/20/20262:16:59 AMbuy$11.81$0.00021250.0069210.06124555,579.94
0xb97...0b00
0x56...97a7
06/20/20262:16:35 AMsell$18.81$0.00021460.011030.06125887,688.04
0x03C...5230
0xda...d914
06/19/20269:09:23 PMsell$7$0.00022780.0041080.06133630,750.53
0x000...C5a7
0x91...de39
06/19/20268:35:59 PMsell$5.56$0.00023380.0032730.06137423,815.49
0xA38...d9F1
0xf3...0999
06/19/20268:34:47 PMsell$11.35$0.00024270.0066760.06142746,774.71
0x5c8...BFbe
0xdd...a306
06/19/20268:34:35 PMbuy$24.64$0.0002370.014490.061393103,986.65
0x03C...5230
0x7e...379e
06/19/202612:41:11 PMsell$6.09$0.00022430.0036090.06132927,150.39
0xae2...aE13
0x77...b8d3
06/19/20268:35:35 AMbuy$3.84$0.00022780.002270.06134416,889.49
0xae2...aE13
0x8e...a5ff
06/19/20261:16:35 AMbuy$6.79$0.00022480.0039620.06131230,196.36
0xae2...aE13
0x65...0eec
06/18/20268:11:11 AMsell$3.47$0.00022660.0019820.06129415,318.44
0x0Bd...f786
0xb3...c817
06/18/20267:02:59 AMsell$5.14$0.00022870.0029690.06131922,499.84
0xae2...aE13
0x6b...915c