WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.005054
Price
0.052639 WETH
TVL
$4,162.85
MKT CAP
$50.5M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
6
Buys
1
Sells
5
Volume
207
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
413,034.07
Pooled WETH:
$1.08

TREAT/WETH price stats on Ethereum

As of March 15, 2025, the current price of TREAT token on DEX Unknown DEX is $0.005054. TREAT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.03. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $50,542,088.34. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $4,162.86. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $4,162.86.

The total transactions of TREAT/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $207.03 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.000002639, captured at 7:59 AM UTC.

The price of converting 1 TREAT to USD is $0.005054 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20251:27:47 AMsell$54.98$0.0050540.02870.05263910,878.31
0xe75...6B0D
0xac...16a7
03/15/20251:27:47 AMbuy$76.41$0.0050340.03990.05262815,176.93
0xb68...8B79
0xe1...b28a
03/14/202510:10:23 PMsell$24.87$0.0049090.012930.0525525,066.67
0x000...D026
0xb8...ea74
03/14/20254:25:35 PMsell$20.26$0.005010.010540.0526064,044.86
0xae2...aE13
0x5e...3d07
03/14/20256:27:59 AMsell$15.26$0.0050140.0080620.0526483,043.43
0x0Bd...f786
0xc7...4a5d
03/14/20254:13:35 AMsell$15.22$0.0050730.008060.0526863,000.58
0xfc9...e535
0x29...65c6
03/13/20252:06:59 PMsell$90.04$0.0052770.048060.05281617,061.66
0x000...C5a7
0x5a...f8be
03/13/20252:06:59 PMbuy$112.41$0.0052550.060.05280521,388.29
0x198...4Cd6
0x0e...02e9
03/13/20253:51:11 AMbuy$16.98$0.0049920.0089990.0526453,401.7
0xfc9...e535
0xc3...a06a
03/13/20251:36:59 AMbuy$19.16$0.0049450.010080.0526013,875.73
0x007...4192
0x29...bf7d
03/12/202510:08:59 AMbuy$17.31$0.0048450.0091390.0525583,572.65
0x000...D026
0xb0...2d20
03/12/20257:34:35 AMsell$21.24$0.0048650.011120.0525474,365.68
0xfc9...e535
0x9e...065d
03/12/20257:12:35 AMsell$19.11$0.0049180.010080.0525953,886.36
0xfc9...e535
0x16...5d68
03/12/20255:37:23 AMsell$25.19$0.0049560.013470.0526495,084.45
0xae2...aE13
0x4b...0612
03/12/20251:32:23 AMbuy$36.51$0.0050980.018990.0526527,162.28
0xe75...6B0D
0x6c...6b38
03/11/20255:38:35 PMbuy$27.45$0.0048740.014510.0525765,632.57
0x007...4192
0xca...864a
03/11/20252:01:59 PMsell$47.97$0.0049170.025220.0525849,756.61
0x007...4192
0x63...345c
03/11/20259:42:47 AMbuy$24.41$0.0050570.012690.0526294,828.11
0xae2...aE13
0x27...7d2f
03/11/20258:41:47 AMbuy$26.39$0.0048960.013840.0525685,390.42
0x276...33FA
0xc3...11f8
03/11/20257:28:23 AMbuy$19.47$0.0047830.010240.0525144,072.46
0xae2...aE13
0xfc...386f