WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001936
Price
0.061237 WETH
TVL
$926.19
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
10
Buys
4
Sells
6
Volume
132
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.17M
Pooled WETH:
$0.3237

TREAT/WETH price stats on Ethereum

As of June 26, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001936. TREAT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $132.43. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,936,875.62. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $926.19. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $926.19.

The total transactions of TREAT/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $132.43 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001237, captured at 9:16 AM UTC.

The price of converting 1 TREAT to USD is $0.0001936 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:41:35 AMbuy$5.21$0.00019360.0033330.06123726,943.56
0x000...C5a7
0xea...77db
06/26/20262:34:35 AMbuy$4.84$0.0001850.0031530.06120526,166.08
0x21F...3782
0xa6...e379
06/25/202611:28:11 PMsell$3.09$0.00018790.0019640.06119216,482.98
0x004...Bf1c
0xcc...bb8b
06/25/202611:03:23 PMsell$3.93$0.00019060.0025070.06121420,649.68
0x1b8...c4ae
0x62...be6a
06/25/20268:24:35 PMsell$35.98$0.000210.022960.06134171,284.56
0x000...377c
0x26...a0a6
06/25/20268:24:35 PMbuy$40.85$0.00020870.026070.061332195,718
0x654...f96E
0x2e...87e9
06/25/20267:36:23 PMsell$8.08$0.00019060.005180.06122242,394.68
0x704...2A14
0x31...8bab
06/25/20266:28:35 PMsell$3.21$0.00019750.0020440.06125816,250.87
0xe75...6B0D
0xba...1746
06/25/20265:31:47 PMbuy$12.45$0.00019390.0079350.06123664,199.91
0x398...A54D
0xa9...25c5
06/25/20265:30:59 PMsell$14.75$0.0001940.0093980.06123576,044.3
0x2f4...BE7B
0x27...dd59
06/25/20266:15:35 AMsell$3.99$0.00021340.0024230.06129618,702.73
0x0Bd...f786
0x10...a1db
06/24/20266:11:47 PMbuy$10.9$0.00020060.006960.0612854,360.38
0x27c...2bf2
0xa7...d614
06/24/20265:20:11 PMsell$11.23$0.00020090.0071210.06127355,910.19
0x664...60BE
0x6c...9271
06/24/20263:26:59 PMsell$5.99$0.00021820.0036530.06132927,491.08
0xae2...aE13
0xf9...b69b
06/24/20262:41:59 AMsell$5.04$0.00022740.0030250.06136322,182.63
0xfc9...e535
0x1d...0c38
06/24/20262:41:23 AMbuy$5.3$0.00022860.0031830.06137123,211.91
0x867...d7A1
0xf8...09b6
06/23/20268:44:35 AMbuy$4.44$0.0002210.0026960.0613420,115.69
0x172...1F63
0xa0...1800
06/23/20263:16:11 AMbuy$3.45$0.00022720.0019990.06131615,193.73
0xfc9...e535
0xc2...67af
06/23/20261:07:11 AMbuy$8.49$0.00022160.0049080.0612838,322.16
0xae2...aE13
0x31...046a
06/23/20261:06:35 AMsell$18.2$0.00022520.010510.06130180,805.48
0xae2...aE13
0x71...e54c