WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003961
Price
0.061618 WETH
TVL
$1,474.37
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-11.68%
Share
TXNS
11
Buys
5
Sells
6
Volume
74
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.71M
Pooled WETH:
$0.3261

TREAT/WETH price stats on Ethereum

As of February 1, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003961. TREAT price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $74.40. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,961,998.33. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,474.38. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,474.38.

The total transactions of TREAT/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

TREAT/WETH pool has a trading volume of $74.40 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001618, captured at 4:55 AM UTC.

The price of converting 1 TREAT to USD is $0.0003961 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202612:40:47 AMbuy$7.44$0.00039610.0030410.06161818,784.18
0x000...a807
0x7c...4944
01/31/20261:15:35 PMbuy$13.12$0.00041210.0049990.06156931,853.75
0xfc9...e535
0x35...23a7
01/31/20269:21:35 AMsell$9.31$0.00040820.0035390.06155122,812.86
0xE22...b5B9
0x43...30d7
01/31/20268:54:47 AMsell$8.48$0.00042090.0032090.06159220,155
0xBBA...97E7
0xa9...a42a
01/31/20267:58:59 AMsell$4.29$0.00043220.001610.0616229,925.27
0xE22...b5B9
0x74...204d
01/31/20267:33:11 AMsell$8.26$0.00044510.0030660.06165118,574.72
0x5c8...BFbe
0x84...cbcf
01/31/20266:45:47 AMsell$3.7$0.00045250.0013740.0616788,185.08
0xE22...b5B9
0x84...ad9e
01/31/20266:20:35 AMbuy$5.37$0.00045320.0019990.06168511,868.47
0xe75...6B0D
0x5f...443f
01/31/20266:17:35 AMbuy$4.1$0.00044730.0015250.0616639,171.72
0xBBA...97E7
0x71...b3c0
01/31/20263:52:35 AMsell$5.44$0.00044530.0020250.06165612,230.6
0x2f4...BE7B
0x4f...31cf
01/31/20262:08:47 AMbuy$4.83$0.00044850.0017970.06166710,775.93
0x000...C5a7
0x21...121a
01/31/202612:26:47 AMsell$8.2$0.00045080.0030290.06166518,193.78
0xfc9...e535
0xe8...5dfb
01/30/202610:44:23 PMsell$1.43$0.00045410.00053340.0616873,160.62
0x433...f038
0x47...74a8
01/30/20267:07:23 PMbuy$21.36$0.00045220.0078050.06165247,249.41
0xae2...aE13
0xd9...e8a0
01/30/20264:12:59 PMsell$22.47$0.00044720.0082650.06164550,243.6
0xfc9...e535
0x2b...2630
01/30/20262:45:11 PMbuy$24.81$0.0004550.0089990.0616554,528.13
0xfc9...e535
0xe1...0f94
01/30/20262:41:35 PMbuy$16.48$0.00042820.0059990.06155838,491.12
0xfc9...e535
0x4d...6497
01/30/20262:39:59 PMbuy$16.45$0.00040830.0059940.06148740,309.69
0x0Bd...f786
0xdd...4691
01/30/20261:43:23 PMbuy$3.54$0.0003940.00130.0614449,006.02
0xae2...aE13
0x03...9d6c
01/30/202610:07:59 AMbuy$5.98$0.00038560.002210.06142415,517.42
0xE22...b5B9
0x47...5a33