WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001519
Price
0.075904 WETH
TVL
$1,117.15
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
3.12M
Pooled WETH:
$0.2496

TREAT/WETH price stats on Ethereum

As of September 20, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001519. TREAT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.83. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,519,864.13. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,117.16. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,117.16.

The total transactions of TREAT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TREAT/WETH pool has a trading volume of $14.83 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000005904, captured at 12:54 PM UTC.

The price of converting 1 TREAT to USD is $0.0001519 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:12:35 AMsell$3.32$0.00015190.001290.07590421,851.75
0xae2...aE13
0xb8...551b
09/20/20263:52:59 AMbuy$2.47$0.00015380.00095880.07595116,110.57
0x172...1F63
0xb9...f52a
09/20/20263:52:47 AMsell$9.02$0.00015520.0034910.07600358,166.82
0x000...0062
0x3c...85bc
09/19/202612:52:35 AMbuy$8.31$0.00015840.0031750.0760552,486.09
0xcee...b279
0xf7...33a4
09/18/20267:09:47 PMbuy$11.08$0.00015180.0042310.07579473,026.77
0xe75...6B0D
0x48...d050
09/18/20264:24:35 PMsell$14.31$0.00015060.0055150.07580395,031.04
0xae2...aE13
0x58...ab1b
09/18/20261:57:47 AMsell$3.35$0.00014850.0013660.07604222,615.37
0x27c...2bf2
0x1a...d6e3
09/17/202610:45:59 PMbuy$2.69$0.00014890.0011010.07608818,084.92
0x27c...2bf2
0x91...5c62
09/17/20268:48:47 PMbuy$3.3$0.00014710.001350.07600322,498.01
0x196...eE77
0x99...5f7d
09/17/20265:27:35 AMsell$2.99$0.00014550.0012260.07596220,566.54
0x18f...E544
0xcc...6ba6
09/17/20265:27:23 AMsell$5.93$0.00014860.0024330.0760939,953.69
0xfc9...e535
0xc9...1cda
09/17/20265:27:11 AMbuy$6.7$0.00014920.002750.07611544,970.03
0x000...C5a7
0xa2...6a44
09/17/20263:29:11 AMbuy$5.19$0.00014470.0021320.07594535,861.62
0xe75...6B0D
0xed...59dd
09/17/20261:22:59 AMbuy$3.1$0.00014110.0012820.07582822,006.01
0x004...Bf1c
0x00...3a9c
09/16/202611:10:47 PMbuy$0.3281$0.00013850.00013690.075782,369.51
0x004...Bf1c
0xa3...e7e9
09/16/202610:15:35 PMbuy$1.97$0.00013780.00082290.07574714,318.73
0x27c...2bf2
0x1c...f384
09/16/20264:53:35 PMsell$6.65$0.00013820.0027830.07577948,154.58
0xC0F...77c3
0xbe...1a08
09/16/20264:23:23 PMsell$6.02$0.00014270.0025150.07596142,196.02
0x172...1F63
0x1a...4009
09/16/20263:20:59 PMbuy$7.39$0.00014260.0030990.07597751,853.27
0x0Bd...f786
0xc3...accd
09/16/20263:20:59 PMbuy$7.52$0.00013750.0031510.07576254,687.99
0xBFd...C785
0x5e...c727