WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002422
Price
0.061252 WETH
TVL
$1,156.28
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.99%
24h
14.92%
Share
TXNS
12
Buys
7
Sells
5
Volume
51
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.18M
Pooled WETH:
$0.3251

TREAT/WETH price stats on Ethereum

As of July 21, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002422. TREAT price is up 14.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $51.21. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,422,905.26. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,156.28. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,156.28.

The total transactions of TREAT/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $51.21 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001252, captured at 9:00 AM UTC.

The price of converting 1 TREAT to USD is $0.0002422 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:52:35 AMsell$2.78$0.00024220.0014410.06125211,508.07
0xfc9...e535
0x77...eed7
07/21/20266:05:47 AMsell$2.82$0.00024470.0014650.06126711,558.67
0xae2...aE13
0x82...0eb6
07/21/20263:27:23 AMsell$2.77$0.00024650.0014420.06128211,246.31
0x27c...2bf2
0xcc...d833
07/21/20262:25:47 AMsell$2.71$0.00024730.0014230.06129610,972.39
0xae2...aE13
0xd4...88fe
07/20/20264:10:23 PMbuy$7.5$0.00024470.0039580.06129130,642.99
0x0E1...7093
0x1d...a4bd
07/20/20263:27:59 PMsell$0.9923$0.00023850.00052680.0612664,159.45
0x27c...2bf2
0xc5...f2e1
07/20/20263:17:11 PMbuy$6.89$0.00023690.0036610.06125829,092.15
0x000...C5a7
0x34...4273
07/20/20263:08:47 PMbuy$5.96$0.00022960.003180.06122425,979.37
0x000...C5a7
0x42...f6ad
07/20/20261:39:47 PMbuy$4.66$0.00022460.0024860.06119620,787.64
0x000...C5a7
0x1c...62db
07/20/20261:21:35 PMbuy$4.86$0.00021930.0025990.06117122,192.97
0x1b8...c4ae
0xc4...a20f
07/20/20261:20:35 PMbuy$3.53$0.00021530.0018850.06114916,399.95
0xae2...aE13
0xa9...6e89
07/20/20261:14:59 PMbuy$5.68$0.00021080.0030380.06112626,978.88
0xae2...aE13
0x73...e18b
07/20/20262:04:11 AMsell$3.78$0.00020910.0020170.06111418,098.94
0xae2...aE13
0x1f...1893
07/19/20265:50:47 PMbuy$6.09$0.00020830.0032630.06111529,259.32
0xae2...aE13
0x74...811b
07/19/20264:16:59 PMbuy$2.97$0.00020410.0015940.06109214,590.88
0xae2...aE13
0x3d...01dd
07/19/20262:38:23 PMbuy$2.41$0.00020210.0012880.06107911,943.91
0x27c...2bf2
0xb6...0818
07/19/202612:46:35 PMbuy$2.28$0.00019950.0012210.06106711,446.72
0xae2...aE13
0xe2...bf7d
07/19/202611:31:23 AMbuy$3.74$0.00019730.0019990.06105219,000.18
0xe75...6B0D
0x40...0d71
07/19/202611:05:11 AMbuy$0.5889$0.00019510.00031440.0610423,017.56
0xae2...aE13
0x55...c4b2
07/19/202611:04:59 AMbuy$6.83$0.00019170.0036460.06102335,610.23
0xDAD...f4d1
0xf6...7fe9