WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0006616
Price
0.062175 WETH
TVL
$2,030.05
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-2.47%
24h
-8.67%
Share
TXNS
4
Buys
1
Sells
3
Volume
63
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.44M
Pooled WETH:
$0.3538

TREAT/WETH price stats on Ethereum

As of November 18, 2025, the current price of TREAT token on DEX Uniswap V3 is $0.0006616. TREAT price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.66. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $6,616,268.95. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $2,030.06. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $2,030.06.

The total transactions of TREAT/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TREAT/WETH pool has a trading volume of $62.66 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002175, captured at 4:36 PM UTC.

The price of converting 1 TREAT to USD is $0.0006616 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202512:57:11 PMsell$7.57$0.00066160.0024890.06217511,445.33
0xae2...aE13
0xfe...7ff2
11/18/202512:47:11 PMsell$9.28$0.00067830.0030320.06221513,687.1
0xfc9...e535
0xb7...5f25
11/17/20252:54:35 PMsell$25.92$0.00072590.0082070.06229835,714.96
0xe75...6B0D
0xf3...d626
11/17/20251:46:59 PMbuy$19.87$0.00072430.0063810.06232527,438.27
0xae2...aE13
0x79...a5dd
11/17/20258:25:59 AMsell$6.46$0.00073170.0020130.0622798,831.9
0xfc9...e535
0x83...15e4
11/17/20257:21:11 AMsell$8.87$0.00073690.0027870.06231512,036.82
0x1b9...2f85
0xfe...057b
11/17/20255:09:47 AMsell$6.58$0.00075080.0020630.0623528,772.42
0x007...4192
0x11...f46b
11/16/20257:38:59 PMsell$7.71$0.00074190.002480.06238610,394.26
0xae2...aE13
0xe8...1fd3
11/16/20257:06:59 PMbuy$9.22$0.00073670.0029990.06239612,516.39
0x0Bd...f786
0x98...654d
11/16/20253:23:35 PMsell$4.39$0.00075340.0013820.062375,830.76
0xae2...aE13
0xb2...fe42
11/16/20253:21:47 PMsell$12.91$0.00076650.0040630.06241116,847.64
0xe75...6B0D
0x5c...1eee
11/16/20252:00:11 PMbuy$2.4$0.00077410.00076260.0624513,110.6
0xae2...aE13
0x78...f061
11/16/20251:50:23 PMbuy$8.75$0.00076120.0027880.06242411,500.69
0x007...4192
0x42...2e40
11/16/202512:01:35 PMsell$7.63$0.00076020.0024180.06240710,045.62
0x1b9...2f85
0xf9...f7a0
11/16/202511:14:11 AMbuy$10.22$0.00077990.0031680.06241513,114.19
0xae2...aE13
0x61...9c16
11/16/20256:19:47 AMsell$7.17$0.00076940.0022330.0623949,329.05
0x276...33FA
0x43...c6f1
11/16/20255:53:23 AMsell$11.56$0.00078360.0035980.06243814,753.54
0xCb2...574C
0x20...d993
11/16/20254:08:47 AMsell$7.51$0.00079240.0023550.0624849,480.59
0x0b4...D4c5
0xd7...0347
11/16/20254:06:35 AMbuy$6.37$0.00079810.0019990.0625027,991.15
0xfc9...e535
0x4b...efc3
11/16/20254:01:47 AMsell$3.24$0.00079560.001010.062484,076.1
0xfc9...e535
0xda...035b