WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001563
Price
0.076453 WETH
TVL
$1,097.77
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.94%
24h
-5.40%
Share
TXNS
9
Buys
7
Sells
2
Volume
65
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
3M
Pooled WETH:
$0.2595

TREAT/WETH price stats on Ethereum

As of October 17, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001563. TREAT price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.62. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,563,719.03. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,097.77. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,097.77.

The total transactions of TREAT/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

TREAT/WETH pool has a trading volume of $64.62 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006453, captured at 1:53 PM UTC.

The price of converting 1 TREAT to USD is $0.0001563 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:31:47 PMbuy$3.46$0.00015630.0014280.07645322,140.32
0x282...5512
0x90...4a12
10/17/202610:57:59 AMbuy$3.02$0.00015490.0012420.07635719,543.17
0xd0f...6F87
0xc2...2589
10/17/20269:00:47 AMbuy$6.49$0.00015120.0026690.07621742,937.59
0xbaA...3399
0x49...bb51
10/17/20269:00:35 AMsell$18.38$0.00015450.0075550.076351118,949.99
0x5c8...BFbe
0x31...75cf
10/16/202611:40:47 PMbuy$5.45$0.00015940.0022520.07658534,200.07
0x6C3...c64D
0xec...52cc
10/16/20263:40:23 PMbuy$1.73$0.00015820.00070990.07647810,959.02
0xbaA...3399
0x10...e2d4
10/16/20262:32:35 PMbuy$7$0.0001570.0028320.0763544,597.47
0xe75...6B0D
0x01...27a5
10/16/20262:31:59 PMsell$17.23$0.00015970.0069660.076458107,865.04
0x000...C5a7
0x4b...d9d3
10/16/20261:58:35 PMbuy$1.82$0.00016520.00074190.07672811,028.03
0x000...C5a7
0xdf...ebb9
10/16/202611:47:59 AMsell$7.32$0.00016770.0029550.07676843,668.07
0xae2...aE13
0x98...ab9d
10/16/202611:47:47 AMbuy$10$0.00016770.0040370.07676959,642.18
0x754...C024
0x53...1d5b
10/16/202611:42:11 AMbuy$16.15$0.0001580.0065240.076384102,193.82
0x398...A54D
0x72...b263
10/16/202611:41:47 AMbuy$5.02$0.00015060.0020290.07608333,359.69
0x913...2f03
0x8a...6860
10/16/202611:41:23 AMsell$14.01$0.00015290.0056560.07617291,640.19
0x0eA...7500
0x14...6639
10/16/202611:18:23 AMbuy$3.31$0.00015770.0013370.07636521,004.75
0x5F6...c1D3
0x54...26da
10/16/202611:18:11 AMsell$19.75$0.00016260.0079690.076563121,416.75
0x71D...D6Fb
0xa6...ed2d
10/16/202610:57:47 AMsell$3.75$0.00017030.0015250.07691622,050.23
0x27c...2bf2
0x6f...79d8
10/15/20268:48:35 AMbuy$3.39$0.00016510.0014320.07696120,577.36
0xe75...6B0D
0xcb...bae6
10/15/20268:46:59 AMbuy$4.94$0.0001620.0020840.0768330,514.06
0x003...3854
0x90...918e
10/15/20268:46:35 AMsell$18.19$0.00016590.0076720.076995109,688.6
0xC88...304C
0x99...5d04