WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0004199
Price
0.061967 WETH
TVL
$1,447.12
MKT CAP
$4.2M
5m
0%
1h
4.71%
4h
8.42%
24h
13.12%
Share
TXNS
20
Buys
10
Sells
10
Volume
149
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.61M
Pooled WETH:
$0.3602

TREAT/WETH price stats on Ethereum

As of May 20, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0004199. TREAT price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $149.36. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $4,199,953.42. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,447.12. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,447.12.

The total transactions of TREAT/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

TREAT/WETH pool has a trading volume of $149.36 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001967, captured at 8:18 PM UTC.

The price of converting 1 TREAT to USD is $0.0004199 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:03:35 PMbuy$5.56$0.00041990.0026080.06196713,258.25
0x196...eE77
0x78...de01
05/20/20267:30:23 PMsell$4.31$0.0004170.0020180.06195110,341.81
0xfc9...e535
0xb7...f4e1
05/20/20267:28:59 PMsell$4.62$0.0004230.0021640.06197910,933.24
0x0Bd...f786
0x61...5b66
05/20/20267:28:35 PMbuy$12.81$0.00041960.0059990.06196530,527.3
0xe75...6B0D
0x78...7253
05/20/20267:27:59 PMsell$3.91$0.00041120.0018310.0619259,509.04
0xae2...aE13
0xc0...8243
05/20/20267:19:11 PMsell$4.09$0.00041590.0019190.0619519,840.03
0xae2...aE13
0xc2...7f10
05/20/20267:18:35 PMbuy$10.65$0.00041370.0049990.06194225,746.6
0xe75...6B0D
0xfc...22fb
05/20/20267:14:35 PMbuy$8.49$0.00040090.0039880.06188121,193.72
0xc0d...34a3
0xf4...b796
05/20/20267:11:59 PMsell$9.56$0.00040110.0044680.06187323,849.11
0x0Bd...f786
0x0a...16c8
05/20/20267:11:35 PMbuy$13.28$0.0003990.0062340.06187333,277.36
0x000...C5a7
0xf6...c8e9
05/20/20264:16:35 PMbuy$6.41$0.0003870.0030040.06181216,571.12
0x172...1F63
0x80...8af6
05/20/20264:04:35 PMsell$9.91$0.00038730.004640.06181225,599.52
0x000...C5a7
0x89...b3f4
05/20/20262:39:59 PMbuy$8.33$0.00038820.0039250.06182821,467.36
0x531...c286
0x81...28ad
05/20/20268:05:11 AMsell$3.71$0.00038390.0017470.0618039,687.37
0xb1b...8404
0x98...fe07
05/20/20268:00:35 AMbuy$7.39$0.00038370.0034760.06180219,284.68
0x1f8...24F1
0xe8...d4d2
05/20/20267:57:11 AMsell$4.3$0.00037940.0020210.06178211,337.62
0xe75...6B0D
0x38...f43d
05/20/20267:47:23 AMbuy$9.77$0.00037840.004590.06177625,833.3
0x000...C5a7
0x11...959c
05/20/20261:15:47 AMsell$4.2$0.00036970.0019880.06174911,361.97
0xae2...aE13
0x66...f300
05/20/202612:36:11 AMsell$4.52$0.00037450.0021460.06177612,086.39
0xae2...aE13
0x71...d538
05/19/202610:08:47 PMbuy$13.45$0.00037120.0063750.06175936,234.04
0x000...C5a7
0x85...8daf