WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.000226
Price
0.061172 WETH
TVL
$1,120.68
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.94%
24h
6.12%
Share
TXNS
10
Buys
6
Sells
4
Volume
57
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.25M
Pooled WETH:
$0.318

TREAT/WETH price stats on Ethereum

As of July 30, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.000226. TREAT price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $56.70. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,260,905.86. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,120.69. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,120.69.

The total transactions of TREAT/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TREAT/WETH pool has a trading volume of $56.70 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001172, captured at 8:49 PM UTC.

The price of converting 1 TREAT to USD is $0.000226 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:27:47 PMbuy$1.68$0.0002260.00087160.0611727,431.05
0x125...0dDA
0x45...27fd
07/30/20266:37:59 PMbuy$0.1119$0.00022380.000058420.061168500
0x966...BC48
0x19...6c78
07/30/20265:35:59 PMsell$11.11$0.00022820.005790.06118948,693.82
0x03e...7833
0xc9...d50a
07/30/20265:35:35 PMbuy$11.52$0.00022870.0060220.06119550,387.69
0x000...C5a7
0xc8...b2f2
07/30/20264:10:23 AMsell$4.63$0.00022320.0024290.0611720,748.49
0x5c8...BFbe
0x7b...be1d
07/30/20264:10:11 AMbuy$3.25$0.00022520.001710.06118114,474.18
0xae2...aE13
0x42...1711
07/30/20263:52:59 AMbuy$9.06$0.00021960.0047470.0611541,279.05
0x000...C5a7
0xc8...e403
07/30/20261:27:59 AMsell$2.42$0.00021460.0012740.06112611,311.84
0x0Bd...f786
0xc8...a558
07/30/20261:05:11 AMbuy$6.69$0.00021340.0035210.06112231,362.35
0x27c...2bf2
0xf6...f56d
07/30/202612:12:23 AMsell$6.18$0.0002130.0032370.06111429,043.22
0x000...C5a7
0xdf...e452
07/29/20264:19:23 PMsell$4.04$0.00021540.0021420.0611418,784.29
0xe75...6B0D
0x64...9a0e
07/29/20262:38:23 PMbuy$8.13$0.00021540.0042910.06113637,748.24
0x000...C5a7
0x06...34d4
07/29/20261:24:11 PMsell$5.29$0.00021340.0027870.06112324,822.64
0x27c...2bf2
0x84...58b5
07/29/20261:23:59 PMsell$10.42$0.00022080.0054840.06116247,175.11
0x2f4...BE7B
0x71...fd0a
07/29/20261:23:47 PMbuy$31.19$0.0002120.016420.061116147,128.36
0x754...C024
0x7b...ddd3
07/29/20261:08:59 PMbuy$3.46$0.00019660.0018210.06103217,641.26
0xae2...aE13
0x40...fdfe
07/29/20266:57:35 AMsell$4.97$0.00019740.0025960.06102925,207.06
0x0Bd...f786
0x90...2f51
07/29/20266:51:11 AMsell$3.39$0.00020140.0017670.06104916,837.98
0x27c...2bf2
0x9d...6b6c
07/29/20265:01:59 AMsell$3.33$0.00020320.0017510.06106616,428.38
0x8Fc...bA09
0x6e...82cb
07/29/20263:00:59 AMsell$3.53$0.00020650.0018530.06108217,112.88
0xae2...aE13
0x97...cd72