WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0003453
Price
0.061727 WETH
TVL
$1,246.16
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.37%
24h
-2.97%
Share
TXNS
10
Buys
3
Sells
7
Volume
61
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.67M
Pooled WETH:
$0.3346

TREAT/WETH price stats on Ethereum

As of February 18, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0003453. TREAT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $60.86. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $3,453,333.68. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,246.16. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,246.16.

The total transactions of TREAT/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TREAT/WETH pool has a trading volume of $60.86 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001727, captured at 9:14 AM UTC.

The price of converting 1 TREAT to USD is $0.0003453 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20265:15:23 AMsell$3.17$0.00034530.0015870.0617279,191.14
0xBBA...97E7
0x73...8430
02/18/20263:17:47 AMbuy$1.3$0.00034710.00065450.0617433,754.25
0xae2...aE13
0x0c...974b
02/18/20263:16:23 AMsell$3.96$0.00034660.001990.06174111,427.65
0xae2...aE13
0x34...b8df
02/17/20267:29:23 PMsell$5.23$0.00035480.0026140.06177114,760.12
0x2f4...BE7B
0xdf...97a7
02/17/20263:18:59 PMsell$4.73$0.00035380.0024130.06180313,383.08
0xae2...aE13
0xcc...eba9
02/17/20262:23:23 PMsell$8.13$0.00036740.0040850.06184622,129.29
0x0C3...fA11
0x3f...b6a4
02/17/20262:23:11 PMbuy$17.92$0.00036330.0089990.06182449,322.21
0xfc9...e535
0xb1...6177
02/17/20261:28:47 PMsell$4.32$0.00035120.0021780.0617712,309
0xae2...aE13
0x96...70d7
02/17/20267:02:35 AMbuy$2.91$0.00035350.0014730.0617858,254.02
0xae2...aE13
0x08...3937
02/17/20266:55:35 AMsell$9.15$0.00035590.0046180.06179525,726.73
0x932...217F
0x50...2aac
02/17/20264:27:59 AMbuy$2.22$0.00036460.0011170.0618286,112.73
0xae2...aE13
0x15...c16f
02/17/20264:11:59 AMbuy$1.6$0.00036110.0008050.0618164,432.41
0x276...33FA
0xdd...9f55
02/16/20269:11:35 PMsell$4.29$0.00036080.0021590.06181411,904.42
0xae2...aE13
0x09...1516
02/16/20266:05:35 PMsell$5.17$0.0003660.0026070.06184514,126.59
0xae2...aE13
0x0a...dea9
02/16/202612:35:23 PMsell$4.01$0.00037420.0020110.06187610,721.29
0xfc9...e535
0xcd...2682
02/16/202611:34:11 AMsell$3.49$0.00037460.0017750.0619019,339.25
0xae2...aE13
0xe3...4c49
02/16/202611:33:47 AMbuy$10.08$0.00037240.0051170.0618927,072.05
0x000...C5a7
0x7a...d08b
02/16/202610:36:47 AMsell$3.85$0.00036830.0019440.06185810,462.4
0xae2...aE13
0xba...bda4
02/16/20268:33:23 AMsell$2.54$0.0003710.0012880.0618796,853.65
0xae2...aE13
0x31...f578
02/16/20267:40:23 AMsell$3.35$0.00037420.0017010.0618998,955.15
0xBBA...97E7
0x38...d074