WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0002263
Price
0.061166 WETH
TVL
$1,124.83
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-3.82%
24h
-0.49%
Share
TXNS
10
Buys
5
Sells
5
Volume
46
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.26M
Pooled WETH:
$0.3163

TREAT/WETH price stats on Ethereum

As of July 27, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0002263. TREAT price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.32. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $2,263,956.85. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,124.84. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,124.84.

The total transactions of TREAT/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

TREAT/WETH pool has a trading volume of $46.32 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000001166, captured at 5:31 PM UTC.

The price of converting 1 TREAT to USD is $0.0002263 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:45:59 PMsell$4.54$0.00022630.0023440.06116620,092.33
0x27c...2bf2
0xb5...d667
07/27/20261:46:35 PMsell$6.26$0.00023530.0031740.06119326,596.67
0x27c...2bf2
0xf7...915c
07/27/202611:32:59 AMbuy$4.43$0.00023610.0022640.06120518,782.81
0x000...C5a7
0x82...30ee
07/27/20267:21:59 AMsell$2.02$0.00023470.0010260.0611928,612.94
0x21F...3782
0xf5...b8af
07/27/20265:23:59 AMsell$4.65$0.00023670.0023790.06120819,681.14
0x20e...Dc81
0x1c...92b3
07/27/202612:53:23 AMbuy$2.55$0.00023730.0013140.06122110,763.03
0x0E1...7093
0xdd...7261
07/26/20269:09:23 PMsell$4.95$0.00023340.002590.0612221,225.45
0xB87...4ada
0x5f...fe88
07/26/20266:36:23 PMbuy$5.46$0.00023450.0028570.06122623,292.86
0xF5E...37B7
0xf5...2f1d
07/26/20265:23:35 PMbuy$8.83$0.00022750.0046190.06118938,830
0xCb2...574C
0xff...6448
07/26/20265:23:11 PMbuy$2.58$0.0002220.0013520.0611611,653.87
0xFDB...3f13
0x2d...2c6d
07/26/20263:42:59 PMsell$5.18$0.00022180.002710.0611623,363.3
0x000...C5a7
0x26...e0fd
07/26/20262:36:23 PMsell$5.7$0.00022480.0030150.06118825,382.38
0x27c...2bf2
0xf7...1c3d
07/26/202612:50:59 PMbuy$10.36$0.0002230.0054990.06118346,483.51
0x24f...b5eB
0x14...fec6
07/26/202612:50:35 PMbuy$4.14$0.0002160.0021960.06114519,169.58
0x004...Bf1c
0x02...4fe0
07/26/202612:50:11 PMsell$18.08$0.00022140.0095910.06117481,675.88
0x03C...5230
0x54...627d
07/26/202612:28:23 PMbuy$2.63$0.00023070.0013930.06122211,398.65
0xcb0...BeCa
0x08...9e7b
07/26/202610:55:11 AMsell$4.73$0.000230.0025130.0612220,590.65
0xae2...aE13
0x40...7f17
07/26/202610:53:47 AMbuy$4.87$0.00023130.0025880.06122721,082.35
0x9c9...0E7f
0x32...ee52
07/26/202610:20:59 AMbuy$2.18$0.00022760.001160.0612099,601.71
0xae2...aE13
0x24...fad8
07/26/20269:58:23 AMbuy$14.17$0.00021950.0075310.06116664,574.44
0xae2...aE13
0xde...0ca6