WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0005101
Price
0.062463 WETH
TVL
$1,568.58
MKT CAP
$5.1M
5m
0%
1h
0.66%
4h
3.76%
24h
0.86%
Share
TXNS
25
Buys
11
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
1.47M
Pooled WETH:
$0.3951

TREAT/WETH price stats on Ethereum

As of May 24, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0005101. TREAT price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,136.53. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $5,101,610.12. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,568.58. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,568.58.

The total transactions of TREAT/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

TREAT/WETH pool has a trading volume of $2,136.53 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.0000002463, captured at 10:17 PM UTC.

The price of converting 1 TREAT to USD is $0.0005101 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:52:23 PMsell$5.35$0.00051010.0025850.06246310,494.9
0xe75...6B0D
0x3b...8987
05/24/20269:51:59 PMbuy$13.03$0.00050680.0063020.0624525,722.48
0x075...5463
0x6b...b225
05/24/20268:39:11 PMsell$7.68$0.00050540.0036750.06241515,215.15
0xb1b...8404
0x9b...8df2
05/24/20268:33:23 PMbuy$13.2$0.00050440.0063110.0624126,183.33
0x172...1F63
0x21...c32b
05/24/20268:23:47 PMsell$3.05$0.00049430.0014590.062366,181.49
0xae2...aE13
0x15...306e
05/24/20268:23:35 PMsell$10.34$0.00050440.0049360.06240720,501.27
0x276...33FA
0x72...eab9
05/24/20268:23:23 PMbuy$6.04$0.00051060.0028860.06243811,839.37
0xA90...ff05
0x0e...1b51
05/24/20268:23:23 PMbuy$10.28$0.00049830.0049130.06237920,647.64
0x000...C5a7
0x4e...3910
05/24/20268:00:59 PMsell$3.58$0.00049160.0017090.0623417,299.89
0xe75...6B0D
0x72...fcd9
05/24/20264:19:23 PMbuy$5.36$0.00049420.0025510.06234910,859.54
0xae2...aE13
0x5c...8738
05/24/20262:45:47 PMbuy$4.11$0.0004850.0019670.0623168,492.97
0x0Bd...f786
0x99...fa2a
05/24/20262:10:23 PMsell$9.06$0.00048890.0042990.06231918,538.55
0xCb2...574C
0xe1...6423
05/24/202612:57:47 PMbuy$5.95$0.00049650.0028110.06234411,992.61
0x6e2...88cd
0x46...5c68
05/24/202612:46:59 PMsell$7.28$0.00049530.0034360.06233514,715.47
0xae2...aE13
0x6c...0a0a
05/24/202612:19:11 PMbuy$4.11$0.00050050.0019410.062368,225.73
0xae2...aE13
0xc9...f1b2
05/24/202612:12:47 PMsell$3.88$0.00049750.0018330.0623457,816.62
0xae2...aE13
0x77...f929
05/24/202612:12:35 PMbuy$994.19$0.0012110.470.065729820,308.77
0x169...b426
0x76...fb5b
05/24/202612:12:35 PMsell$979.02$0.0012270.46280.0658797,883.82
0x172...1F63
0xc0...a90f
05/24/20269:45:23 AMsell$6.38$0.00048690.0030080.06229613,103.53
0x5c8...BFbe
0xb4...0967
05/24/20267:59:59 AMsell$3.45$0.00049380.0016320.062337,004.92
0xae2...aE13
0xb4...3611