WhatToFarm
/
Get started
12 Swap

Info about TREAT-WETH pair

Price USD
$0.0001582
Price
0.076604 WETH
TVL
$1,098.31
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
12.90%
Share
TXNS
74
Buys
41
Sells
33
Volume
405
Telegram price alerts
Pair:
0x299653c37A77b3FBb0e87e044E3Bde33F64de20f
TREAT:
0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TREAT:
2.98M
Pooled WETH:
$0.2613

TREAT/WETH price stats on Ethereum

As of October 24, 2026, the current price of TREAT token on DEX Uniswap V3 is $0.0001582. TREAT price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $404.95. TREAT token contract is 0xa02C49Da76A085e4E1EE60A6b920dDbC8db599F4 with a market cap $1,582,409.29. The liquidity pool contract is 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f with total value locked (TVL) of $1,098.32. The TREAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TREAT/WETH with the contract address 0x299653c37A77b3FBb0e87e044E3Bde33F64de20f is $1,098.32.

The total transactions of TREAT/WETH is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.

TREAT/WETH pool has a trading volume of $404.95 in the last 24 hours.

The exchange rate of 1 TREAT to WETH is 0.00000006604, captured at 2:26 AM UTC.

The price of converting 1 TREAT to USD is $0.0001582 today.

TREAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:35:11 PMsell$2.56$0.00015820.0010710.07660416,227.59
0x27c...2bf2
0x58...00d4
10/23/20266:10:47 PMsell$5.18$0.00016140.0021590.07672232,126.17
0xfc9...e535
0x9d...59bc
10/23/20266:05:47 PMsell$6.25$0.00016580.0026010.07689937,710.81
0x0Bd...f786
0x91...fdef
10/23/202611:52:47 AMbuy$5.75$0.00016680.0023960.07694834,483.56
0x000...089B
0x4f...f720
10/23/202611:51:47 AMbuy$3.51$0.00016340.0014630.07680521,502.45
0xb09...286D
0x20...59b7
10/23/202611:48:59 AMbuy$5.31$0.00016020.0022120.07666933,169.54
0x000...f007
0x58...aa37
10/23/202610:45:47 AMsell$9.5$0.00016040.0039640.07669359,231.52
0xECa...8170
0x4f...647e
10/23/202610:45:23 AMsell$6.91$0.00016650.0028840.07694741,514.4
0x000...089B
0x1f...b755
10/23/202610:44:35 AMsell$3.98$0.00017060.001660.07711923,319.68
0x6d2...1f04
0xce...60a7
10/23/202610:42:11 AMbuy$4.39$0.00017160.0018330.07715525,627.3
0xae2...aE13
0xca...6f93
10/23/202610:40:35 AMbuy$4.02$0.00016850.0016770.07702223,889.17
0x27c...2bf2
0x39...6d1c
10/23/202610:39:35 AMbuy$3.09$0.00016570.001290.07691118,664.84
0xb09...286D
0x3a...b4dc
10/23/202610:31:59 AMbuy$7.01$0.00016190.0029240.07675543,294.3
0xae2...aE13
0xcf...5eec
10/23/202610:29:35 AMbuy$4.19$0.00015790.0017470.07658426,538.58
0xae2...aE13
0x10...8152
10/23/202610:28:35 AMbuy$5.69$0.00015430.0023730.07643536,880.36
0xae2...aE13
0x54...43a3
10/23/202610:19:35 AMsell$8.56$0.00015450.0035680.07643955,411.8
0x3aF...ae94
0x12...11d3
10/23/20268:26:11 AMsell$4.3$0.00015960.0017860.07663426,936.69
0x000...002d
0xd2...7ec4
10/23/20268:25:11 AMsell$4.27$0.00016280.0017760.07676426,261.11
0x000...002d
0x33...0ec4
10/23/20268:24:11 AMsell$5.82$0.00016670.0024170.0769234,929.02
0x0c8...288b
0xb9...d22b
10/23/20268:21:11 AMsell$6.56$0.00017140.0027230.07711338,282.94
0xae2...aE13
0xdf...1799