WhatToFarm
/
Get started
12 Swap

Info about GROK-WETH pair

Price USD
$0.00009125
Price
0.073388 WETH
TVL
$1
MKT CAP
$93.2K
5m
0%
1h
0%
4h
758%
24h
758%
Share
TXNS
1K
Buys
752
Sells
512
Volume
228K
Telegram price alerts
Pair:
0x2993d0D693687467C7cB36492d46e2a2B4c429f9
GROK:
0x14B69e0C130E18981B1358139Cb6aCaABb2bbff4
WETH:
0x4200000000000000000000000000000000000006
Pooled GROK:
0.0112724
Pooled WETH:
$0.0172

GROK/WETH price stats on Base

As of February 24, 2025, the current price of GROK token on DEX Unknown DEX is $0.00009125. GROK price is up 758% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $228,342.28. GROK token contract is 0x14B69e0C130E18981B1358139Cb6aCaABb2bbff4 with a market cap $93,223.61. The liquidity pool contract is 0x2993d0D693687467C7cB36492d46e2a2B4c429f9 with total value locked (TVL) of $1.00. The GROK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GROK/WETH with the contract address 0x2993d0D693687467C7cB36492d46e2a2B4c429f9 is $1.00.

The total transactions of GROK/WETH is 1264 in the last 24 hours, 752 of which are buy transactions, and 512 are sales transactions.

GROK/WETH pool has a trading volume of $228,342.28 in the last 24 hours.

The exchange rate of 1 GROK to WETH is 0.00000003388, captured at 11:21 AM UTC.

The price of converting 1 GROK to USD is $0.00009125 today.

GROK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20258:46:47 AMbuy$745.96$0.000091250.2770.0733888.17M
0x724...430a
0x0e...d117
02/24/20258:46:35 AMsell$191.46$0.000089080.07110.0733082.15M
0xe81...d667
0x1a...4e9d
02/24/20258:46:33 AMbuy$755.79$0.000087950.28070.0732668.59M
0x372...247A
0xa2...5e0b
02/24/20258:46:31 AMsell$278.46$0.000086060.10340.0731963.24M
0xdcb...0318
0xe3...6b97
02/24/20258:46:21 AMbuy$699.11$0.000085340.25970.073178.19M
0x958...12cD
0xba...6a0a
02/24/20258:46:09 AMbuy$18.84$0.00008330.0070.073094226,196.96
0xBB0...d655
0xda...2ca1
02/24/20258:46:03 AMsell$271.26$0.000083490.10070.0731023.25M
0x1D0...3aE0
0x40...4443
02/24/20258:46:03 AMsell$185.61$0.00008480.068970.0731512.19M
0xf9F...5541
0xf1...b1f9
02/24/20258:45:57 AMsell$290.88$0.000087080.1080.0732353.34M
0x722...5813
0x4d...1f0e
02/24/20258:45:57 AMbuy$29.6$0.000085760.0110.073186345,165.91
0xD37...7114
0x58...5303
02/24/20258:45:57 AMsell$187.25$0.00008570.069570.0731842.18M
0xcFa...Dbe7
0x97...6019
02/24/20258:45:47 AMbuy$8.07$0.000088430.0030.07328691,289.16
0x719...36F3
0x15...a348
02/24/20258:45:37 AMbuy$32.25$0.000088210.0120.073281365,645.17
0xD44...DdfC
0xc8...2ced
02/24/20258:45:27 AMbuy$526.03$0.000086580.19570.0732216.08M
0xa4C...FCCF
0x52...efa4
02/24/20258:45:27 AMsell$289.44$0.000085390.10760.0731763.39M
0x0dF...C06a
0x6d...27e7
02/24/20258:45:13 AMbuy$4.57$0.000086760.00170.07322652,683.16
0x9dA...196f
0x2b...c786
02/24/20258:45:01 AMbuy$5.64$0.000086780.00210.07322565,101.42
0x6E0...0eDc
0xb8...4c07
02/24/20258:44:49 AMbuy$2.42$0.000086760.00090.07322427,908.12
0x0d9...138F
0xf6...ff12
02/24/20258:44:41 AMbuy$277.15$0.000085960.1030.0731943.22M
0x2c0...bBB4
0xba...bc73
02/24/20258:44:39 AMsell$295.37$0.00008550.10970.0731773.45M
0x021...652D
0x41...71b4