- WhatToFarm
- Base
- Unknown DEX
- MusicAI-ORA LPs
Info about MusicAI-ORA pair
- Pooled MusicAI:
- 11.48M
- Pooled ORA:
- $170,247.67
MusicAI/ORA price stats on Base
As of January 30, 2025, the current price of MusicAI token on DEX Unknown DEX is $0.02025. MusicAI price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $29,649.90. MusicAI token contract is 0x121C6320a81f40cD95580d87bCAd04699ebC3333 with a market cap $20,177,832.84. The liquidity pool contract is 0x298fe5cCb993fB69527e82088FD647536E93D42c with total value locked (TVL) of $465,423.13. The MusicAI/ORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MusicAI/ORA now?
The current liquidity of MusicAI/ORA with the contract address 0x298fe5cCb993fB69527e82088FD647536E93D42c is $465,423.13.
How many transactions are there in the MusicAI/ORA pool in the last 24 hours?
The total transactions of MusicAI/ORA is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the MusicAI/ORA pool in the last 24 hours?
MusicAI/ORA pool has a trading volume of $29,649.90 in the last 24 hours.
What is the exchange rate of 1 MusicAI to ORA?
The exchange rate of 1 MusicAI to ORA is 0.01481, captured at 11:47 PM UTC.
How much is 1 MusicAI in dollars?
The price of converting 1 MusicAI to USD is $0.02025 today.
MusicAI-ORA price chart
| Date | Time | Price $ | Price ORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:41:57 PM | buy | $131.79 | $0.02025 | 96.37 | 0.01481 | 6,505.57 | 0xc6...9ae6 | |
| 01/30/2025 | 11:38:03 PM | sell | $314.17 | $0.0206 | 224.66 | 0.01473 | 15,245.11 | 0x72...b449 | |
| 01/30/2025 | 11:33:27 PM | buy | $933.17 | $0.02067 | 667.31 | 0.01478 | 45,128.75 | 0x46...471f | |
| 01/30/2025 | 11:33:15 PM | sell | $420.38 | $0.0205 | 300.61 | 0.01466 | 20,496.7 | 0xc1...eeb4 | |
| 01/30/2025 | 10:44:35 PM | sell | $649.83 | $0.02004 | 477.71 | 0.01473 | 32,421.76 | 0xb7...1522 | |
| 01/30/2025 | 10:26:07 PM | sell | $599.11 | $0.02015 | 440.42 | 0.01481 | 29,729.15 | 0xe2...8457 | |
| 01/30/2025 | 10:02:05 PM | buy | $0.00005884 | $0.02021 | 0.00004313 | 0.01481 | 0.00291 | 0x47...e598 | |
| 01/30/2025 | 10:02:09 PM | buy | $961.53 | $0.02029 | 704.87 | 0.01488 | 47,368.43 | 0x9e...fcf9 | |
| 01/30/2025 | 9:07:23 PM | buy | $309.24 | $0.02022 | 226.25 | 0.01479 | 15,288.19 | 0xe4...6f69 | |
| 01/30/2025 | 9:02:05 PM | sell | $752.12 | $0.02012 | 550.9 | 0.01473 | 37,377.32 | 0xb5...2587 | |
| 01/30/2025 | 8:49:07 PM | buy | $247.02 | $0.02083 | 176.21 | 0.01486 | 11,857.63 | 0x79...f032 | |
| 01/30/2025 | 7:14:25 PM | sell | $1,291.73 | $0.02083 | 919.66 | 0.01483 | 61,985.35 | 0xbf...4833 | |
| 01/30/2025 | 6:18:45 PM | buy | $57.54 | $0.02104 | 41.02 | 0.015 | 2,734.09 | 0xbf...4caa | |
| 01/30/2025 | 6:12:49 PM | buy | $121.5 | $0.02103 | 86.61 | 0.01499 | 5,777.35 | 0xb6...4b5c | |
| 01/30/2025 | 6:12:13 PM | buy | $1,085.07 | $0.02092 | 773.51 | 0.01491 | 51,855.26 | 0x63...1548 | |
| 01/30/2025 | 5:30:17 PM | sell | $1,120.09 | $0.02034 | 816.65 | 0.01483 | 55,062.1 | 0xba...8830 | |
| 01/30/2025 | 4:35:37 PM | buy | $186.83 | $0.02101 | 133.19 | 0.01498 | 8,890.58 | 0x54...d0cc | |
| 01/30/2025 | 3:39:13 PM | buy | $489 | $0.02042 | 357.59 | 0.01493 | 23,938.67 | 0xf9...8141 | |
| 01/30/2025 | 3:22:29 PM | buy | $70.45 | $0.02037 | 51.52 | 0.0149 | 3,457.45 | 0x45...a4a5 | |
| 01/30/2025 | 3:19:25 PM | sell | $862.57 | $0.02032 | 630.77 | 0.01486 | 42,437.78 | 0xa6...a009 |