- WhatToFarm
- Base
- Uniswap
- SIMPSON-WETH LPs
Info about SIMPSON-WETH pair
- Pooled SIMPSON:
- 33.47B
- Pooled WETH:
- $29.21
SIMPSON/WETH price stats on Base
As of September 19, 2024, the current price of SIMPSON token on DEX Uniswap is $0.000002031. SIMPSON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SIMPSON token contract is 0xD35c243849Ef7486fc4b849b185f6E551c7A0915 with a market cap $1,865,627.30. The liquidity pool contract is 0x2956D8996b7727c6fd963E07e4200091034d643E with total value locked (TVL) of $1.00. The SIMPSON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SIMPSON/WETH now?
The current liquidity of SIMPSON/WETH with the contract address 0x2956D8996b7727c6fd963E07e4200091034d643E is $1.00.
How many transactions are there in the SIMPSON/WETH pool in the last 24 hours?
The total transactions of SIMPSON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SIMPSON/WETH pool in the last 24 hours?
SIMPSON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SIMPSON to WETH?
The exchange rate of 1 SIMPSON to WETH is 0.0000000008933, captured at 1:10 AM UTC.
How much is 1 SIMPSON in dollars?
The price of converting 1 SIMPSON to USD is $0.000002031 today.
SIMPSON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:35:09 PM | buy | $1,353.62 | $0.052031 | 0.5951 | 0.098933 | 666.26M | 0x3b...0229 | |
| 09/16/2024 | 5:34:53 PM | sell | $1,353.62 | $0.052019 | 0.5951 | 0.09888 | 670.2M | 0xa1...6c2e | |
| 09/16/2024 | 5:34:45 PM | buy | $957.16 | $0.052042 | 0.421 | 0.098987 | 468.52M | 0xa6...27f9 | |
| 09/16/2024 | 5:34:31 PM | buy | $1,323.16 | $0.051974 | 0.582 | 0.098685 | 670.2M | 0x2c...35a3 | |
| 09/16/2024 | 5:34:19 PM | sell | $957.16 | $0.051951 | 0.421 | 0.098586 | 490.37M | 0xf6...3231 | |
| 09/16/2024 | 5:34:11 PM | buy | $418.08 | $0.051979 | 0.1839 | 0.098709 | 211.17M | 0x21...57af | |
| 09/16/2024 | 5:34:01 PM | buy | $970.35 | $0.051938 | 0.4268 | 0.098527 | 500.57M | 0xcc...2c6a | |
| 09/16/2024 | 5:33:49 PM | buy | $923.8 | $0.051987 | 0.4062 | 0.098738 | 490.37M | - | 0x5c...8b46 |
| 09/16/2024 | 5:33:37 PM | sell | $1,323.82 | $0.051987 | 0.582 | 0.098738 | 702.54M | - | 0xdc...0137 |
| 09/16/2024 | 5:33:29 PM | buy | $522.28 | $0.051919 | 0.2296 | 0.098439 | 272.11M | - | 0x81...0798 |
| 09/16/2024 | 5:33:17 PM | buy | $854.71 | $0.051987 | 0.3758 | 0.098738 | 454.88M | - | 0xe5...48c4 |
| 09/16/2024 | 5:33:07 PM | buy | $1,278.03 | $0.051819 | 0.5614 | 0.097991 | 702.54M | - | 0x7c...0e40 |
| 09/16/2024 | 5:32:57 PM | sell | $418.68 | $0.0519 | 0.1839 | 0.098347 | 234.67M | - | 0xa8...c661 |
| 09/16/2024 | 5:32:49 PM | buy | $1,196.3 | $0.0519 | 0.5255 | 0.098347 | 674.83M | - | 0x71...f563 |
| 09/16/2024 | 5:32:41 PM | buy | $1,019.1 | $0.0519 | 0.4476 | 0.098347 | 595.68M | - | 0x41...c178 |
| 09/16/2024 | 5:32:29 PM | buy | $392.66 | $0.051673 | 0.1723 | 0.097345 | 234.67M | 0xd8...af49 | |
| 09/16/2024 | 5:32:21 PM | sell | $972.67 | $0.051679 | 0.4268 | 0.09737 | 579.15M | 0x73...5e30 | |
| 09/16/2024 | 5:32:03 PM | buy | $955.46 | $0.051649 | 0.4189 | 0.097234 | 579.15M | 0xfa...fa0e | |
| 09/16/2024 | 5:31:53 PM | sell | $926.31 | $0.051639 | 0.4062 | 0.097188 | 565.09M | 0x81...8fb3 | |
| 09/16/2024 | 5:31:45 PM | buy | $478.24 | $0.051661 | 0.2097 | 0.097285 | 287.85M | 0x50...49ee |