- WhatToFarm
- Base
- Unknown DEX
- LLM-WETH LPs
Info about LLM-WETH pair
- Pooled LLM:
- 4.69B
- Pooled WETH:
- $11.66
LLM/WETH price stats on Base
As of January 20, 2025, the current price of LLM token on DEX Unknown DEX is $0.000008184. LLM price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $18,172.58. LLM token contract is 0x4204F61025D4c814556675108DA54e306D61fF80 with a market cap $72,850.83. The liquidity pool contract is 0x28F37b61984dD6b86D92c1609892EDa28f709320 with total value locked (TVL) of $76,714.01. The LLM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LLM/WETH now?
The current liquidity of LLM/WETH with the contract address 0x28F37b61984dD6b86D92c1609892EDa28f709320 is $76,714.01.
How many transactions are there in the LLM/WETH pool in the last 24 hours?
The total transactions of LLM/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LLM/WETH pool in the last 24 hours?
LLM/WETH pool has a trading volume of $18,172.58 in the last 24 hours.
What is the exchange rate of 1 LLM to WETH?
The exchange rate of 1 LLM to WETH is 0.000000002488, captured at 6:59 AM UTC.
How much is 1 LLM in dollars?
The price of converting 1 LLM to USD is $0.000008184 today.
LLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:00:09 AM | buy | $121.66 | $0.058184 | 0.037 | 0.082488 | 14.87M | 0x8d...7f67 | |
| 01/20/2025 | 5:59:47 AM | buy | $141.35 | $0.058126 | 0.043 | 0.082471 | 17.4M | 0x06...ce34 | |
| 01/20/2025 | 5:59:25 AM | buy | $170.94 | $0.058059 | 0.052 | 0.082451 | 21.21M | 0x26...09eb | |
| 01/20/2025 | 5:59:05 AM | buy | $302.32 | $0.057956 | 0.092 | 0.082421 | 38M | 0xa2...b85e | |
| 01/20/2025 | 5:58:49 AM | buy | $256.32 | $0.057839 | 0.078 | 0.082385 | 32.7M | 0xb5...24d5 | |
| 01/20/2025 | 5:58:39 AM | buy | $315.47 | $0.05772 | 0.096 | 0.082349 | 40.86M | 0x16...0212 | |
| 01/20/2025 | 5:58:27 AM | buy | $341.76 | $0.057584 | 0.104 | 0.082308 | 45.06M | 0xa3...df28 | |
| 01/20/2025 | 5:58:13 AM | buy | $331.7 | $0.057442 | 0.101 | 0.082266 | 44.57M | 0x11...6fc5 | |
| 01/20/2025 | 5:56:41 AM | buy | $105.02 | $0.057349 | 0.032 | 0.082239 | 14.29M | 0x7c...f2cf | |
| 01/20/2025 | 5:56:35 AM | buy | $331.58 | $0.057263 | 0.101 | 0.082212 | 45.65M | 0x69...5e6c | |
| 01/20/2025 | 5:56:21 AM | buy | $177.41 | $0.057166 | 0.054 | 0.082181 | 24.76M | 0x6b...7365 | |
| 01/20/2025 | 5:56:09 AM | buy | $305.55 | $0.05707 | 0.093 | 0.082151 | 43.22M | 0x08...9fad | |
| 01/20/2025 | 5:55:55 AM | buy | $101.85 | $0.056989 | 0.031 | 0.082127 | 14.57M | 0x86...4740 | |
| 01/20/2025 | 5:55:39 AM | buy | $276.3 | $0.056923 | 0.084 | 0.082104 | 39.91M | 0x59...8c34 | |
| 01/20/2025 | 5:55:23 AM | buy | $256.36 | $0.056813 | 0.078 | 0.082073 | 37.62M | 0xd5...1810 | |
| 01/20/2025 | 5:55:11 AM | buy | $128.24 | $0.056742 | 0.039 | 0.08205 | 19.02M | 0xc5...3a6d | |
| 01/20/2025 | 5:54:53 AM | buy | $259.82 | $0.056668 | 0.079 | 0.082027 | 38.96M | 0xfb...153c | |
| 01/20/2025 | 5:54:31 AM | buy | $187.48 | $0.056583 | 0.057 | 0.082001 | 28.48M | 0xcd...14ad | |
| 01/20/2025 | 5:54:25 AM | buy | $118.42 | $0.056525 | 0.036 | 0.081983 | 18.15M | 0xa9...e5ba | |
| 01/20/2025 | 5:54:15 AM | buy | $144.73 | $0.056475 | 0.044 | 0.081968 | 22.35M | 0x68...9224 |