- WhatToFarm
- Linea
- Nile
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 584.26
- Pooled WETH:
- $0.03355
STG/WETH price stats on Linea
As of October 22, 2024, the current price of STG token on DEX Nile is $0.2882. STG price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $96.91. STG token contract is 0x808d7c71ad2ba3FA531b068a2417C63106BC0949 with a market cap $422,319.00. The liquidity pool contract is 0x2867Fd910cF1d494725748B0505e743D00499e0e with total value locked (TVL) of $256.77. The STG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x2867Fd910cF1d494725748B0505e743D00499e0e is $256.77.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $96.91 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001094, captured at 10:30 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2882 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 9:30:44 PM | sell | $4.31 | $0.2882 | 0.001639 | 0.0001094 | 14.97 | 0xb7...d3ee | |
| 10/22/2024 | 5:09:33 PM | buy | $14.65 | $0.2906 | 0.005605 | 0.0001111 | 50.43 | 0xf7...387a | |
| 10/22/2024 | 2:09:32 PM | sell | $2.74 | $0.2845 | 0.001043 | 0.0001083 | 9.63 | 0x41...34a0 | |
| 10/22/2024 | 12:22:47 PM | buy | $9.98 | $0.2899 | 0.003793 | 0.0001101 | 34.44 | 0xf6...185c | |
| 10/22/2024 | 11:23:35 AM | buy | $2.63 | $0.2884 | 0.001 | 0.0001094 | 9.13 | 0x4b...6b1c | |
| 10/22/2024 | 10:52:01 AM | sell | $0.9315 | $0.2818 | 0.0003542 | 0.0001071 | 3.3 | 0xa1...2b30 | |
| 10/22/2024 | 10:08:00 AM | buy | $5.96 | $0.2857 | 0.002277 | 0.000109 | 20.87 | 0xd7...3bd9 | |
| 10/22/2024 | 10:07:54 AM | sell | $11.22 | $0.2808 | 0.004282 | 0.0001071 | 39.95 | 0x98...2da6 | |
| 10/22/2024 | 9:42:23 AM | sell | $25.4 | $0.2859 | 0.009696 | 0.0001091 | 88.83 | 0x99...ad7b | |
| 10/22/2024 | 9:17:57 AM | sell | $3.67 | $0.2907 | 0.001398 | 0.0001107 | 12.63 | 0x4c...91df | |
| 10/22/2024 | 9:16:24 AM | sell | $1.34 | $0.2921 | 0.000511 | 0.0001109 | 4.6 | 0x42...f358 | |
| 10/22/2024 | 4:14:00 AM | sell | $7.85 | $0.294 | 0.002977 | 0.0001114 | 26.71 | 0x9e...7514 | |
| 10/22/2024 | 3:55:46 AM | sell | $0.9272 | $0.2959 | 0.0003507 | 0.0001119 | 3.13 | 0x10...e30e | |
| 10/22/2024 | 3:44:13 AM | sell | $0.2103 | $0.2962 | 0.00007952 | 0.000112 | 0.7099 | 0x11...7835 | |
| 10/22/2024 | 2:49:17 AM | sell | $5.04 | $0.2963 | 0.00191 | 0.0001122 | 17.01 | 0xeb...d512 |