- WhatToFarm
- Linea
- Nile
- STG-WETH LPs
Info about STG-WETH pair
- Pooled STG:
- 1,015.74
- Pooled WETH:
- $0.02344
STG/WETH price stats on Linea
As of November 21, 2024, the current price of STG token on DEX Nile is $0.2528. STG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STG token contract is 0x808d7c71ad2ba3FA531b068a2417C63106BC0949 with a market cap $366,408.70. The liquidity pool contract is 0x2867Fd910cF1d494725748B0505e743D00499e0e with total value locked (TVL) of $314.03. The STG/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STG/WETH now?
The current liquidity of STG/WETH with the contract address 0x2867Fd910cF1d494725748B0505e743D00499e0e is $314.03.
How many transactions are there in the STG/WETH pool in the last 24 hours?
The total transactions of STG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STG/WETH pool in the last 24 hours?
STG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STG to WETH?
The exchange rate of 1 STG to WETH is 0.0001035, captured at 10:29 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.2528 today.
STG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 1:59:26 PM | sell | $0.7367 | $0.2528 | 0.0003018 | 0.0001035 | 2.91 | 0x8f...55f2 | |
| 11/05/2024 | 1:50:26 PM | sell | $20.69 | $0.2547 | 0.008471 | 0.0001042 | 81.24 | 0x87...7899 | |
| 11/05/2024 | 1:39:26 PM | buy | $68.54 | $0.256 | 0.02807 | 0.0001048 | 267.74 | 0xa2...ac5c | |
| 11/05/2024 | 1:39:26 PM | buy | $5.06 | $0.2502 | 0.002072 | 0.0001024 | 20.21 | 0x34...1a87 | |
| 11/05/2024 | 8:46:16 AM | sell | $1.52 | $0.2443 | 0.000625 | 0.0001003 | 6.22 | 0x95...5a86 | |
| 11/05/2024 | 8:42:42 AM | sell | $1.29 | $0.2446 | 0.0005306 | 0.0001004 | 5.28 | 0xf0...3ee3 | |
| 11/05/2024 | 7:58:15 AM | buy | $6.12 | $0.2499 | 0.002506 | 0.0001023 | 24.49 | 0xe2...19b4 | |
| 11/05/2024 | 7:43:09 AM | sell | $1.08 | $0.2445 | 0.0004455 | 0.0001001 | 4.45 | 0x28...5494 | |
| 11/05/2024 | 6:27:06 AM | sell | $11.13 | $0.2436 | 0.004593 | 0.0001005 | 45.69 | 0xc1...4b45 | |
| 11/05/2024 | 5:51:26 AM | sell | $0.8049 | $0.2451 | 0.0003312 | 0.0001008 | 3.28 | 0x3f...0361 | |
| 11/05/2024 | 5:49:20 AM | sell | $1.51 | $0.2453 | 0.0006242 | 0.0001009 | 6.18 | 0x86...cd85 | |
| 11/05/2024 | 5:47:08 AM | sell | $1.5 | $0.2454 | 0.0006205 | 0.000101 | 6.14 | 0x53...1d97 | |
| 11/05/2024 | 5:44:08 AM | sell | $1.52 | $0.2456 | 0.000627 | 0.0001011 | 6.19 | 0xe5...5ef2 | |
| 11/05/2024 | 5:40:46 AM | sell | $1.51 | $0.2459 | 0.0006228 | 0.0001012 | 6.15 | 0x97...b77e | |
| 11/05/2024 | 5:37:18 AM | sell | $0.0688 | $0.2458 | 0.00002835 | 0.0001013 | 0.2798 | 0xb7...3b0a | |
| 11/05/2024 | 4:15:27 AM | sell | $2.88 | $0.2456 | 0.00119 | 0.0001014 | 11.74 | 0x0f...2085 | |
| 11/05/2024 | 3:33:48 AM | buy | $21.92 | $0.2481 | 0.009088 | 0.0001028 | 88.37 | 0x42...e4b0 | |
| 11/05/2024 | 3:14:50 AM | sell | $0.9979 | $0.2413 | 0.000414 | 0.0001001 | 4.13 | 0xd3...969f | |
| 11/05/2024 | 2:56:40 AM | sell | $0.5244 | $0.2405 | 0.0002184 | 0.0001001 | 2.18 | 0x57...2523 | |
| 11/05/2024 | 1:13:36 AM | sell | $1.04 | $0.2406 | 0.0004364 | 0.0001002 | 4.35 | 0x77...2677 |