WhatToFarm
/
Get started
12 Swap

Info about Altai-WETH pair

Price USD
$0.008273
Price
0.053423 WETH
TVL
$281,369.05
MKT CAP
$8.3M
5m
-3.58%
1h
1.99%
4h
21.39%
24h
1,464%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x286547ee1BaE88CB96D10F4e0Bb4F96D332B000d
Altai:
0xf7f34c25ceE15ea3D26c61Fb6141ae90ED50158E
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Altai:
17.2M
Pooled WETH:
$57.55

Altai/WETH price stats on Robinhood

As of October 14, 2026, the current price of Altai token on DEX Unknown DEX is $0.008273. Altai price is up 1,464% in the last 24 hours. The trading history for the last 24 hours contains 4933 trades with trading volume of $2,534,079.67. Altai token contract is 0xf7f34c25ceE15ea3D26c61Fb6141ae90ED50158E with a market cap $8,273,670.00. The liquidity pool contract is 0x286547ee1BaE88CB96D10F4e0Bb4F96D332B000d with total value locked (TVL) of $281,369.05. The Altai/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Altai/WETH with the contract address 0x286547ee1BaE88CB96D10F4e0Bb4F96D332B000d is $281,369.05.

The total transactions of Altai/WETH is 4933 in the last 24 hours, 2999 of which are buy transactions, and 1934 are sales transactions.

Altai/WETH pool has a trading volume of $2,534,079.67 in the last 24 hours.

The exchange rate of 1 Altai to WETH is 0.000003423, captured at 2:40 PM UTC.

The price of converting 1 Altai to USD is $0.008273 today.

Altai-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:40:45 PMsell$0.5859$0.0082730.00024240.05342370.82
0x127...E115
0x82...ec0f
10/14/20262:40:40 PMsell$831.38$0.0083220.34390.05344399,896.48
0xf90...9b33
0x19...5a36
10/14/20262:40:40 PMsell$347.39$0.0083910.14370.05347241,397.31
0x15E...6F35
0x07...eec0
10/14/20262:40:35 PMbuy$0.5959$0.0084140.00024650.05348170.82
0x127...E115
0x04...23ce
10/14/20262:40:09 PMbuy$9.95$0.0084110.0041180.0534811,182.99
0x006...597A
0x5b...f135
10/14/20262:40:09 PMsell$751.8$0.0084530.31110.05349888,935.8
0x58c...8244
0x64...b825
10/14/20262:40:03 PMbuy$5.83$0.00850.0024160.053517687.01
0xF22...1fF5
0xe8...604b
10/14/20262:39:37 PMbuy$673.25$0.0084630.27850.05350179,548.76
0xc4b...b4e3
0x2f...8c8f
10/14/20262:39:37 PMbuy$647.28$0.0083850.26770.05346977,190.6
0x53A...89d5
0x06...c6d5
10/14/20262:39:37 PMsell$10.13$0.0085010.0041940.0535161,192.57
0x006...597A
0xc1...40cb
10/14/20262:39:26 PMsell$0.5539$0.0083480.0002290.05345266.35
0xb25...9789
0x89...996a
10/14/20262:39:16 PMbuy$0.5541$0.0083520.00022910.05345366.35
0xb25...9789
0x94...3165
10/14/20262:39:06 PMbuy$9.96$0.0083530.0041180.0534531,192.57
0x006...597A
0x68...0bd7
10/14/20262:39:06 PMsell$1,096.33$0.0084150.45320.053478130,279.31
0x1EF...0450
0x53...6d7b
10/14/20262:39:05 PMsell$450.8$0.0085060.18630.05351652,992.95
0xbB3...0885
0xd3...7526
10/14/20262:38:34 PMsell$697.55$0.0085760.28830.05354481,337.91
0x37c...66D3
0x22...93cf
10/14/20262:38:26 PMsell$0.6738$0.0086190.00027840.05356278.18
0x7E2...FFC7
0xea...f7e9
10/14/20262:38:14 PMbuy$0.6742$0.0086230.00027850.05356278.18
0x7E2...FFC7
0xdf...0a89
10/14/20262:38:03 PMbuy$864.14$0.008520.35690.053519101,422.74
0xA36...4b6C
0x20...e1d3
10/14/20262:38:03 PMbuy$458.16$0.0085980.18920.05355153,281.38
0xBEC...E68F
0x2d...6f16