Info about Onion-WETH pair
- Pooled Onion:
- 22,366.88
- Pooled WETH:
- $0.0008885
Onion/WETH price stats on Robinhood
As of October 19, 2026, the current price of Onion token on DEX Unknown DEX is $0.00009803. Onion price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $150,495.44. Onion token contract is 0x0b3846a57b40CC4334E1cb52Bf8913d15F61e6d5 with a market cap $98,038.56. The liquidity pool contract is 0x2842843575BA349378C186d157bD6C5690c9522d with total value locked (TVL) of $5.32. The Onion/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of Onion/WETH now?
The current liquidity of Onion/WETH with the contract address 0x2842843575BA349378C186d157bD6C5690c9522d is $5.32.
How many transactions are there in the Onion/WETH pool in the last 24 hours?
The total transactions of Onion/WETH is 383 in the last 24 hours, 241 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the Onion/WETH pool in the last 24 hours?
Onion/WETH pool has a trading volume of $150,495.44 in the last 24 hours.
What is the exchange rate of 1 Onion to WETH?
The exchange rate of 1 Onion to WETH is 0.00000004076, captured at 9:25 PM UTC.
How much is 1 Onion in dollars?
The price of converting 1 Onion to USD is $0.00009803 today.
Onion-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 2:57:59 PM | sell | $34.3 | $0.00009803 | 0.01426 | 0.074076 | 349,942.72 | 0x99...64d4 | |
| 10/19/2026 | 2:57:58 PM | buy | $337.88 | $0.00009744 | 0.1405 | 0.074051 | 3.47M | 0x90...bd7b | |
| 10/19/2026 | 2:57:51 PM | sell | $562.15 | $0.00009788 | 0.2337 | 0.074069 | 5.74M | 0x21...08ba | |
| 10/19/2026 | 2:57:50 PM | buy | $158.74 | $0.0001002 | 0.066 | 0.074169 | 1.58M | 0x26...68a1 | |
| 10/19/2026 | 2:57:51 PM | sell | $382.77 | $0.0000998 | 0.1591 | 0.074149 | 3.84M | 0x33...ec93 | |
| 10/19/2026 | 2:57:44 PM | sell | $130.55 | $0.0001002 | 0.05427 | 0.074166 | 1.3M | 0xe7...60a8 | |
| 10/19/2026 | 2:57:43 PM | buy | $357.22 | $0.00009977 | 0.1485 | 0.074147 | 3.58M | 0x65...2605 | |
| 10/19/2026 | 2:57:38 PM | sell | $593.35 | $0.0001002 | 0.2467 | 0.074166 | 5.92M | 0x02...bba6 | |
| 10/19/2026 | 2:57:37 PM | sell | $666.39 | $0.0001027 | 0.277 | 0.074274 | 6.48M | 0x47...1ab4 | |
| 10/19/2026 | 2:57:37 PM | buy | $480.98 | $0.0001032 | 0.2 | 0.074291 | 4.66M | 0xc5...e8fa | |
| 10/19/2026 | 2:57:33 PM | sell | $1.45 | $0.0001021 | 0.000604 | 0.074249 | 14,214.73 | 0x55...93d0 | |
| 10/19/2026 | 2:57:32 PM | buy | $191.27 | $0.0001018 | 0.07955 | 0.074233 | 1.88M | 0x9c...240e | |
| 10/19/2026 | 2:57:27 PM | buy | $2.38 | $0.0001026 | 0.00099 | 0.074268 | 23,192.92 | 0x2e...c1bc | |
| 10/19/2026 | 2:57:28 PM | sell | $298.36 | $0.000102 | 0.124 | 0.074242 | 2.92M | 0xf9...c0ca | |
| 10/19/2026 | 2:57:22 PM | sell | $290.9 | $0.0001031 | 0.121 | 0.074292 | 2.82M | 0x4c...27d4 | |
| 10/19/2026 | 2:57:21 PM | buy | $251.21 | $0.0001032 | 0.1045 | 0.074296 | 2.43M | 0x71...cfca | |
| 10/19/2026 | 2:57:18 PM | sell | $473.25 | $0.0001037 | 0.1968 | 0.074315 | 4.56M | 0x5b...118e | |
| 10/19/2026 | 2:57:15 PM | buy | $48.08 | $0.0001046 | 0.02 | 0.074352 | 459,475.87 | 0xf3...22f3 | |
| 10/19/2026 | 2:57:07 PM | buy | $472.38 | $0.0001035 | 0.1965 | 0.074307 | 4.56M | 0x71...a51c | |
| 10/19/2026 | 2:57:04 PM | sell | $350.49 | $0.0001033 | 0.1457 | 0.074296 | 3.39M | 0x94...3216 |