WhatToFarm
/
12 Swap

Info about Onion-WETH pair

Price USD
$0.00009803
Price
0.074076 WETH
TVL
$5.31
MKT CAP
$98K
5m
0%
1h
0%
4h
0%
24h
230%
Share
TXNS
383
Buys
241
Sells
142
Volume
150K
Telegram price alerts
Pair:
0x2842843575BA349378C186d157bD6C5690c9522d
Onion:
0x0b3846a57b40CC4334E1cb52Bf8913d15F61e6d5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Onion:
22,366.88
Pooled WETH:
$0.0008885

Onion/WETH price stats on Robinhood

As of October 19, 2026, the current price of Onion token on DEX Unknown DEX is $0.00009803. Onion price is up 230% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $150,495.44. Onion token contract is 0x0b3846a57b40CC4334E1cb52Bf8913d15F61e6d5 with a market cap $98,038.56. The liquidity pool contract is 0x2842843575BA349378C186d157bD6C5690c9522d with total value locked (TVL) of $5.32. The Onion/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Onion/WETH with the contract address 0x2842843575BA349378C186d157bD6C5690c9522d is $5.32.

The total transactions of Onion/WETH is 383 in the last 24 hours, 241 of which are buy transactions, and 142 are sales transactions.

Onion/WETH pool has a trading volume of $150,495.44 in the last 24 hours.

The exchange rate of 1 Onion to WETH is 0.00000004076, captured at 9:25 PM UTC.

The price of converting 1 Onion to USD is $0.00009803 today.

Onion-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:57:59 PMsell$34.3$0.000098030.014260.074076349,942.720x99...64d4
10/19/20262:57:58 PMbuy$337.88$0.000097440.14050.0740513.47M0x90...bd7b
10/19/20262:57:51 PMsell$562.15$0.000097880.23370.0740695.74M0x21...08ba
10/19/20262:57:50 PMbuy$158.74$0.00010020.0660.0741691.58M0x26...68a1
10/19/20262:57:51 PMsell$382.77$0.00009980.15910.0741493.84M0x33...ec93
10/19/20262:57:44 PMsell$130.55$0.00010020.054270.0741661.3M0xe7...60a8
10/19/20262:57:43 PMbuy$357.22$0.000099770.14850.0741473.58M0x65...2605
10/19/20262:57:38 PMsell$593.35$0.00010020.24670.0741665.92M0x02...bba6
10/19/20262:57:37 PMsell$666.39$0.00010270.2770.0742746.48M0x47...1ab4
10/19/20262:57:37 PMbuy$480.98$0.00010320.20.0742914.66M0xc5...e8fa
10/19/20262:57:33 PMsell$1.45$0.00010210.0006040.07424914,214.730x55...93d0
10/19/20262:57:32 PMbuy$191.27$0.00010180.079550.0742331.88M0x9c...240e
10/19/20262:57:27 PMbuy$2.38$0.00010260.000990.07426823,192.920x2e...c1bc
10/19/20262:57:28 PMsell$298.36$0.0001020.1240.0742422.92M0xf9...c0ca
10/19/20262:57:22 PMsell$290.9$0.00010310.1210.0742922.82M0x4c...27d4
10/19/20262:57:21 PMbuy$251.21$0.00010320.10450.0742962.43M0x71...cfca
10/19/20262:57:18 PMsell$473.25$0.00010370.19680.0743154.56M0x5b...118e
10/19/20262:57:15 PMbuy$48.08$0.00010460.020.074352459,475.870xf3...22f3
10/19/20262:57:07 PMbuy$472.38$0.00010350.19650.0743074.56M0x71...a51c
10/19/20262:57:04 PMsell$350.49$0.00010330.14570.0742963.39M0x94...3216