Info about ADA-WBNB pair
- Pooled ADA:
- 1.14M
- Pooled WBNB:
- $349.11
ADA/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1876. ADA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $17,082.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,794,584.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $428,099.62. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $428,099.62.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 375 in the last 24 hours, 138 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17,082.37 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000306, captured at 12:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1876 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:52:59 PM | buy | $0.1454 | $0.1876 | 0.0002372 | 0.000306 | 0.7751 | 0x14...61bc | |
| 08/11/2026 | 12:52:56 PM | sell | $36.77 | $0.1867 | 0.05997 | 0.0003045 | 196.93 | 0x4a...7c79 | |
| 08/11/2026 | 12:51:21 PM | sell | $37.65 | $0.1867 | 0.06142 | 0.0003046 | 201.6 | 0xff...a10b | |
| 08/11/2026 | 12:50:48 PM | sell | $10.25 | $0.1867 | 0.01672 | 0.0003047 | 54.88 | 0xb7...240b | |
| 08/11/2026 | 12:50:47 PM | sell | $29.37 | $0.1867 | 0.04793 | 0.0003047 | 157.28 | 0x5f...eda8 | |
| 08/11/2026 | 12:49:11 PM | sell | $61.31 | $0.1868 | 0.1 | 0.0003049 | 328.08 | 0xb6...3a16 | |
| 08/11/2026 | 12:48:49 PM | sell | $38.25 | $0.1867 | 0.06248 | 0.000305 | 204.83 | 0x88...3e37 | |
| 08/11/2026 | 12:47:50 PM | sell | $28.78 | $0.187 | 0.04695 | 0.0003051 | 153.88 | 0xc6...bf74 | |
| 08/11/2026 | 12:46:40 PM | sell | $32.03 | $0.187 | 0.05228 | 0.0003052 | 171.3 | 0x79...dd96 | |
| 08/11/2026 | 12:46:32 PM | sell | $39.33 | $0.1871 | 0.06418 | 0.0003053 | 210.2 | 0x82...fc6d | |
| 08/11/2026 | 12:31:23 PM | buy | $0.674 | $0.1879 | 0.0011 | 0.0003069 | 3.58 | 0x37...ad1d | |
| 08/11/2026 | 12:28:45 PM | sell | $48.89 | $0.1871 | 0.07978 | 0.0003054 | 261.17 | 0x85...7746 | |
| 08/11/2026 | 12:28:45 PM | sell | $45.49 | $0.1872 | 0.07423 | 0.0003056 | 242.89 | 0xbe...a710 | |
| 08/11/2026 | 12:28:44 PM | sell | $32.53 | $0.1873 | 0.05308 | 0.0003057 | 173.63 | 0xfd...ecad | |
| 08/11/2026 | 12:28:04 PM | sell | $61.31 | $0.1874 | 0.1 | 0.0003058 | 327.09 | 0x62...a7db | |
| 08/11/2026 | 12:25:42 PM | sell | $50.01 | $0.1877 | 0.08152 | 0.000306 | 266.41 | 0xb4...fb96 | |
| 08/11/2026 | 12:22:03 PM | sell | $39.66 | $0.1879 | 0.06459 | 0.0003061 | 211.01 | 0xdb...2aa5 | |
| 08/11/2026 | 12:21:37 PM | sell | $24.4 | $0.1879 | 0.03975 | 0.0003062 | 129.82 | 0xae...23c3 | |
| 08/11/2026 | 12:21:30 PM | sell | $31.08 | $0.1879 | 0.05065 | 0.0003063 | 165.36 | 0x10...5037 | |
| 08/11/2026 | 12:21:09 PM | sell | $41.94 | $0.1879 | 0.06838 | 0.0003064 | 223.17 | 0x3b...e368 |