WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1634
Price
0.000282 WBNB
TVL
$387,518.43
MKT CAP
$73.9M
5m
0%
1h
-0.73%
4h
-0.67%
24h
3.43%
Share
TXNS
453
Buys
206
Sells
247
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$334.28

ADA/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1634. ADA price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $13,448.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,883,184.20. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,518.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,518.43.

The total transactions of ADA/WBNB is 453 in the last 24 hours, 206 of which are buy transactions, and 247 are sales transactions.

ADA/WBNB pool has a trading volume of $13,448.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000282, captured at 2:31 AM UTC.

The price of converting 1 ADA to USD is $0.1634 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20262:30:30 AMbuy$0.1077$0.16340.00018590.0002820.6592
0x999...0515
0xe9...db76
07/15/20262:23:56 AMsell$59.43$0.16280.10240.0002807364.91
0x6B5...79DE
0x6f...f378
07/15/20262:23:51 AMsell$54.93$0.1630.094660.0002809336.99
0x6B5...79DE
0xbd...e0c4
07/15/20262:23:48 AMsell$37.54$0.16310.064690.000281230.18
0x44C...9a4e
0x53...0f3b
07/15/20262:23:48 AMsell$7.45$0.1630.012840.000280945.7
0x6B5...79DE
0xe9...e86f
07/15/20262:23:15 AMsell$41.62$0.16310.071710.0002811255.04
0x6B5...79DE
0x8b...bfbb
07/15/20262:16:11 AMsell$41.66$0.16330.071740.0002813255.04
0x6B5...79DE
0x58...ed25
07/15/20262:00:49 AMbuy$24.99$0.16390.04310.0002827152.43
0xc24...0B4A
0xe4...ba60
07/15/20261:50:43 AMsell$54.46$0.16320.093880.0002813333.65
0x6B5...79DE
0x33...050d
07/15/20261:50:41 AMsell$41.65$0.16330.071790.0002815255.04
0x6B5...79DE
0xf8...1dfa
07/15/20261:50:39 AMsell$76.08$0.16340.13110.0002816465.49
0x480...C811
0x0d...1f49
07/15/20261:50:38 AMsell$14.43$0.16360.024870.000281988.23
0x6B5...79DE
0xd8...bfbe
07/15/20261:50:38 AMsell$44.69$0.16350.077020.0002818273.27
0x366...D7CD
0x08...1a80
07/15/20261:50:38 AMsell$62.84$0.16360.10820.000282383.94
0xAac...4d5f
0x90...230b
07/15/20261:38:59 AMsell$7.15$0.16380.012320.000282143.69
0xc24...0B4A
0x43...a983
07/15/20261:37:38 AMbuy$50.49$0.16460.086930.0002835306.63
0xc24...0B4A
0xce...26d9
07/15/20261:11:22 AMsell$44.37$0.16390.076370.000282270.73
0x6B5...79DE
0x1b...3b66
07/15/20261:10:48 AMsell$44.39$0.16390.07640.0002822270.73
0x6B5...79DE
0x3d...9081
07/15/20261:10:31 AMsell$56.97$0.16410.098030.0002823347.2
0x6B5...79DE
0x8e...fd9b
07/15/20261:10:01 AMsell$41.86$0.16410.072050.0002825255.04
0x6B5...79DE
0x46...6e5b