WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.181
Price
0.000259 WBNB
TVL
$452,093.46
MKT CAP
$81.8M
5m
0%
1h
0.46%
4h
0.57%
24h
-0.69%
Share
TXNS
378
Buys
314
Sells
64
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$323.43

ADA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.181. ADA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,507.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,811,327.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $452,093.47. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $452,093.47.

The total transactions of ADA/WBNB is 378 in the last 24 hours, 314 of which are buy transactions, and 64 are sales transactions.

ADA/WBNB pool has a trading volume of $7,507.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000259, captured at 1:22 PM UTC.

The price of converting 1 ADA to USD is $0.181 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202612:54:48 PMbuy$3.36$0.1810.0048110.00025918.57
0xa15...613C
0x42...e17b
11/08/202612:07:43 PMbuy$50.39$0.1810.072080.0002589278.33
0x6B5...79DE
0xc7...d0c2
11/08/202611:58:13 AMsell$130.75$0.18020.1870.0002577725.55
0x982...53bC
0x99...991f
11/08/202611:23:04 AMbuy$33.02$0.1810.047260.0002591182.36
0x6B5...79DE
0x43...417f
11/08/202611:21:22 AMbuy$34.66$0.18080.049650.000259191.63
0x6B5...79DE
0x52...dfd7
11/08/202611:20:57 AMbuy$47.73$0.18070.068370.0002588264.11
0x6B5...79DE
0x96...92bf
11/08/202611:21:15 AMbuy$57.21$0.18080.081950.0002589316.44
0x6B5...79DE
0x74...cb17
11/08/202611:20:50 AMbuy$0.3188$0.18070.00045680.00025891.76
0x99e...265D
0xed...7b63
11/08/202611:20:20 AMbuy$87.68$0.18050.12560.0002587485.5
0x6B5...79DE
0x1b...6dc3
11/08/202611:16:24 AMbuy$62.69$0.18030.089880.0002585347.64
0x6B5...79DE
0xda...e160
11/08/202611:13:52 AMbuy$62.71$0.18020.08990.0002583347.93
0x6B5...79DE
0xb8...1513
11/08/202611:12:31 AMbuy$64.24$0.18010.092110.0002582356.68
0x6B5...79DE
0xf0...d703
11/08/202611:08:10 AMbuy$0.002092$0.180.0530.00025810.01161
0x0eC...B8D8
0x32...bebb
11/08/202610:30:22 AMbuy$0.01464$0.17990.0000210.00025810.08133
0x77F...81cb
0x8f...3caf
11/08/202610:30:24 AMbuy$0.2085$0.17990.00029910.00025811.15
0x85C...731D
0xc0...a4fd
11/08/202610:28:44 AMbuy$0.2083$0.17980.00029910.00025811.15
0x85C...731D
0x88...8eea
11/08/202610:20:21 AMbuy$0.008378$0.18020.0000120.00025810.04648
0xe5a...097b
0x6a...11b7
11/08/202610:17:50 AMbuy$0.3472$0.18010.00049750.00025811.92
0x2e3...e08a
0x11...e4f5
11/08/202610:12:47 AMbuy$0.00698$0.18020.000010.00025810.03873
0x7Dd...5892
0xf1...15ff
11/08/202610:03:07 AMbuy$183.12$0.18010.26210.00025791,016.38
0x7d1...3562
0x73...6538