Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $342.69
ADA/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2023. ADA price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $22,091.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,461,548.49. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $472,868.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $472,868.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 415 in the last 24 hours, 188 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,091.57 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002933, captured at 11:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2023 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:01:39 PM | buy | $44.04 | $0.2023 | 0.06384 | 0.0002933 | 217.63 | 0x89...c258 | |
| 08/28/2026 | 10:59:49 PM | buy | $36.54 | $0.2023 | 0.05296 | 0.0002932 | 180.59 | 0x87...1748 | |
| 08/28/2026 | 10:57:38 PM | buy | $42.79 | $0.2022 | 0.06202 | 0.0002931 | 211.57 | 0x65...6166 | |
| 08/28/2026 | 10:54:47 PM | buy | $36.44 | $0.2023 | 0.05276 | 0.000293 | 180.06 | 0x65...3d81 | |
| 08/28/2026 | 10:54:44 PM | buy | $37.24 | $0.2022 | 0.05395 | 0.0002929 | 184.16 | 0x59...d3fb | |
| 08/28/2026 | 10:50:42 PM | buy | $37.4 | $0.2022 | 0.05416 | 0.0002928 | 184.95 | 0x82...0b83 | |
| 08/28/2026 | 10:48:22 PM | buy | $33.22 | $0.2022 | 0.04809 | 0.0002927 | 164.26 | 0x7d...cc4b | |
| 08/28/2026 | 10:48:22 PM | buy | $45.45 | $0.2021 | 0.06579 | 0.0002926 | 224.8 | 0x41...ecd4 | |
| 08/28/2026 | 9:52:24 PM | sell | $82.45 | $0.2 | 0.12 | 0.0002912 | 412.12 | 0x4d...b3be | |
| 08/28/2026 | 9:49:16 PM | sell | $59.6 | $0.2002 | 0.08675 | 0.0002914 | 297.67 | 0x97...684e | |
| 08/28/2026 | 9:49:10 PM | sell | $84.33 | $0.2003 | 0.1227 | 0.0002916 | 420.87 | 0x87...8e17 | |
| 08/28/2026 | 9:48:40 PM | sell | $36.49 | $0.2005 | 0.0531 | 0.0002917 | 181.98 | 0x84...890e | |
| 08/28/2026 | 9:47:57 PM | sell | $12.07 | $0.2005 | 0.01756 | 0.0002918 | 60.17 | 0x42...c446 | |
| 08/28/2026 | 9:47:57 PM | sell | $37.21 | $0.2006 | 0.05414 | 0.0002918 | 185.5 | 0x19...87d4 | |
| 08/28/2026 | 9:46:52 PM | sell | $37.89 | $0.2006 | 0.05514 | 0.0002919 | 188.84 | 0x01...9ce3 | |
| 08/28/2026 | 9:46:50 PM | sell | $30.47 | $0.2007 | 0.04433 | 0.000292 | 151.79 | 0x0a...d875 | |
| 08/28/2026 | 9:45:52 PM | sell | $32.33 | $0.2007 | 0.04704 | 0.0002921 | 161.02 | 0x94...0032 | |
| 08/28/2026 | 9:45:37 PM | sell | $30.07 | $0.2008 | 0.04376 | 0.0002922 | 149.75 | 0xac...abc0 | |
| 08/28/2026 | 9:44:58 PM | sell | $50.18 | $0.2019 | 0.07265 | 0.0002923 | 248.53 | 0x2e...edff | |
| 08/28/2026 | 8:42:38 PM | sell | $0.05567 | $0.2009 | 0.00008102 | 0.0002923 | 0.2771 | 0xb7...29d7 |