WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2234
Price
0.0003306 WBNB
TVL
$487,537.09
MKT CAP
$101M
5m
0%
1h
0.42%
4h
-0.20%
24h
-2.52%
Share
TXNS
431
Buys
251
Sells
180
Volume
24K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$360.69

ADA/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2234. ADA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $24,314.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,975,622.40. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $487,537.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $487,537.10.

The total transactions of ADA/WBNB is 431 in the last 24 hours, 251 of which are buy transactions, and 180 are sales transactions.

ADA/WBNB pool has a trading volume of $24,314.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003306, captured at 1:12 PM UTC.

The price of converting 1 ADA to USD is $0.2234 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20261:00:49 PMbuy$225.51$0.22340.33360.00033061,009.27
0xa21...0D36
0x53...0b4a
06/02/202612:50:28 PMbuy$207.74$0.22310.30710.0003299930.94
0x6B5...79DE
0x4e...9bd0
06/02/202612:50:29 PMbuy$48.59$0.22330.071840.0003302217.54
0x6B5...79DE
0xa7...5c37
06/02/202612:47:40 PMbuy$45.32$0.22330.066880.0003295202.93
0x394...8961
0x50...6a59
06/02/202612:47:17 PMbuy$48.71$0.22330.071840.0003294218.08
0x6B5...79DE
0xc4...e68d
06/02/202612:09:05 PMsell$48.62$0.22260.071570.0003277218.35
0x6B5...79DE
0x0c...bb8f
06/02/202612:05:30 PMsell$48.6$0.22260.07160.0003279218.35
0x6B5...79DE
0x8c...3493
06/02/202612:05:14 PMsell$49.64$0.22280.073070.000328222.74
0x6B5...79DE
0x62...9def
06/02/202612:03:34 PMsell$48.68$0.22290.071660.0003281218.35
0x6B5...79DE
0x1b...949d
06/02/202612:03:26 PMsell$59.43$0.2230.087470.0003283266.43
0x6B5...79DE
0x50...6b77
06/02/202612:02:28 PMsell$48.68$0.22290.071720.0003284218.35
0x6B5...79DE
0xe3...eb26
06/02/202612:01:14 PMsell$48.58$0.22250.071750.0003286218.35
0x6B5...79DE
0xd5...08da
06/02/202611:31:34 AMsell$48.45$0.22320.071350.0003287217.05
0x6B5...79DE
0x8d...c71d
06/02/202611:26:19 AMsell$48.51$0.22350.071380.0003288217.05
0x6B5...79DE
0x30...63f3
06/02/202611:25:36 AMsell$48.52$0.22350.071410.0003289217.05
0x6B5...79DE
0xcd...8ff0
06/02/202610:40:22 AMsell$60.41$0.22380.088860.0003292269.9
0x474...0748
0xf8...8add
06/02/202610:40:22 AMsell$40.95$0.22370.060230.0003291183.03
0x6B5...79DE
0xad...9a41
06/02/202610:40:12 AMsell$48.6$0.22390.071490.0003294217.05
0x6B5...79DE
0xd9...9a72
06/02/202610:20:55 AMbuy$50.66$0.22430.074770.000331225.86
0x6B5...79DE
0xca...aca8
06/02/202610:20:14 AMbuy$48.7$0.22420.071850.0003309217.13
0x6B5...79DE
0x21...a932