WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1609
Price
0.0002721 WBNB
TVL
$389,117.88
MKT CAP
$72.8M
5m
0.49%
1h
-1.13%
4h
-1.19%
24h
1.89%
Share
TXNS
1K
Buys
598
Sells
550
Volume
214K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$328.94

ADA/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1609. ADA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $214,419.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,751,481.91. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $389,117.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $389,117.88.

The total transactions of ADA/WBNB is 1148 in the last 24 hours, 598 of which are buy transactions, and 550 are sales transactions.

ADA/WBNB pool has a trading volume of $214,419.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002721, captured at 7:14 PM UTC.

The price of converting 1 ADA to USD is $0.1609 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20267:13:29 PMbuy$41.81$0.16090.070690.0002721259.73
0xb56...9Ed1
0x41...0845
06/07/20267:08:13 PMbuy$5.16$0.16090.0087270.000272132.07
0x983...CAD5
0x4b...be99
06/07/20267:07:33 PMsell$30.42$0.16020.051420.0002707189.91
0x0Aa...6deF
0x1e...d682
06/07/20267:07:32 PMsell$41.39$0.16020.069960.0002708258.25
0xb56...9Ed1
0x6f...9067
06/07/20267:03:08 PMbuy$2.53$0.16120.0042830.000272415.72
0x58D...9a24
0x62...eb2e
06/07/20267:02:19 PMsell$70.4$0.16060.11870.000271438.15
0x6D3...7ea8
0x64...43c6
06/07/20267:01:17 PMsell$33.44$0.1610.056320.0002711207.7
0x210...220a
0xa7...5a5d
06/07/20267:01:04 PMsell$143.43$0.16150.24090.0002714887.7
0x845...c9f5
0x9d...9b49
06/07/20267:00:58 PMsell$36.25$0.16170.060890.0002716224.15
0x3aF...AB14
0xc3...b033
06/07/20267:00:56 PMsell$51.84$0.16170.08710.0002718320.45
0xd35...8Ba6
0x14...cbc2
06/07/20267:00:35 PMsell$42.3$0.16180.071080.0002719261.39
0x80a...5f99
0x7b...2abb
06/07/20266:29:17 PMsell$42.41$0.16250.070970.000272260.9
0x6B5...79DE
0xa8...dba4
06/07/20266:26:28 PMsell$53.08$0.16180.089270.0002721327.99
0x6B5...79DE
0x29...a128
06/07/20266:26:24 PMsell$56.06$0.16260.093880.0002723344.72
0x6B5...79DE
0x02...82a4
06/07/20266:25:20 PMsell$42.45$0.16270.071080.0002724260.9
0x6B5...79DE
0x6a...7688
06/07/20266:25:07 PMsell$42.46$0.16270.071120.0002725260.9
0x6B5...79DE
0xab...01eb
06/07/20266:23:55 PMsell$62.62$0.16280.10480.0002727384.6
0x6B5...79DE
0x5c...d7c2
06/07/20265:52:33 PMsell$42.3$0.16210.071190.0002728260.9
0x6B5...79DE
0xb8...4c8e
06/07/20265:52:29 PMsell$56.16$0.16290.094110.000273344.72
0x6B5...79DE
0xbc...9166
06/07/20265:52:26 PMsell$42.53$0.1630.071260.0002731260.9
0x6B5...79DE
0x15...a0c6