Info about ADA-WBNB pair
- Pooled ADA:
- 986,969.14
- Pooled WBNB:
- $396.02
ADA/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2492. ADA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,242.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,628,819.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $493,107.01. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $493,107.01.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 298 in the last 24 hours, 168 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,242.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004003, captured at 4:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2492 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:49:36 AM | sell | $45.18 | $0.2492 | 0.07257 | 0.0004003 | 181.29 | 0x6d...69b7 | |
| 04/16/2026 | 4:49:27 AM | sell | $44.74 | $0.2492 | 0.07187 | 0.0004004 | 179.48 | 0xcc...866c | |
| 04/16/2026 | 4:49:27 AM | sell | $14.95 | $0.2492 | 0.02402 | 0.0004003 | 60 | 0x2c...9760 | |
| 04/16/2026 | 4:49:18 AM | buy | $131.8 | $0.2505 | 0.2117 | 0.0004023 | 526.16 | 0x6e...765d | |
| 04/16/2026 | 4:47:02 AM | buy | $75.31 | $0.2509 | 0.1206 | 0.000402 | 300.09 | 0x8a...81c1 | |
| 04/16/2026 | 4:40:31 AM | sell | $58.24 | $0.2499 | 0.09321 | 0.0004 | 233.02 | 0xda...af89 | |
| 04/16/2026 | 4:32:58 AM | sell | $58.64 | $0.2497 | 0.09397 | 0.0004002 | 234.82 | 0xaf...a006 | |
| 04/16/2026 | 4:20:05 AM | buy | $71.02 | $0.2509 | 0.1138 | 0.0004021 | 282.97 | 0x0d...3b41 | |
| 04/16/2026 | 4:20:05 AM | buy | $73.8 | $0.2508 | 0.1182 | 0.0004019 | 294.23 | 0x77...0b0b | |
| 04/16/2026 | 4:19:45 AM | buy | $36.94 | $0.2507 | 0.05921 | 0.0004017 | 147.37 | 0xc6...c0af | |
| 04/16/2026 | 4:16:02 AM | buy | $48.83 | $0.2505 | 0.07826 | 0.0004016 | 194.86 | 0x43...e308 | |
| 04/16/2026 | 4:12:57 AM | sell | $0.03403 | $0.2493 | 0.00005452 | 0.0003995 | 0.1364 | 0xd4...2da5 | |
| 04/16/2026 | 4:11:12 AM | buy | $215.21 | $0.2505 | 0.3446 | 0.0004012 | 859.07 | 0x62...250b | |
| 04/16/2026 | 4:11:12 AM | buy | $73.74 | $0.2502 | 0.1181 | 0.0004007 | 294.71 | 0xf8...6f17 | |
| 04/16/2026 | 4:11:12 AM | buy | $49.81 | $0.25 | 0.07977 | 0.0004005 | 199.16 | 0xcc...c041 | |
| 04/16/2026 | 4:10:43 AM | buy | $40.21 | $0.2499 | 0.06442 | 0.0004003 | 160.9 | 0x13...969b | |
| 04/16/2026 | 4:10:21 AM | buy | $52.4 | $0.2497 | 0.08396 | 0.0004 | 209.86 | 0x64...9ecb | |
| 04/16/2026 | 4:10:21 AM | buy | $45.72 | $0.2498 | 0.07326 | 0.0004002 | 183.03 | 0xce...cbc1 | |
| 04/16/2026 | 3:55:11 AM | buy | $50.46 | $0.2495 | 0.08076 | 0.0003994 | 202.21 | 0x71...7da7 | |
| 04/16/2026 | 3:55:12 AM | buy | $162.4 | $0.2497 | 0.2599 | 0.0003997 | 650.24 | 0x3f...895b |