WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2583
Price
0.0003357 WBNB
TVL
$565,776.5
MKT CAP
$116.8M
5m
0.33%
1h
1.40%
4h
-2.06%
24h
-3.95%
Share
TXNS
704
Buys
358
Sells
346
Volume
41K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$367.61

ADA/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2583. ADA price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $40,921.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,751,885.24. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $565,776.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $565,776.50.

The total transactions of ADA/WBNB is 704 in the last 24 hours, 358 of which are buy transactions, and 346 are sales transactions.

ADA/WBNB pool has a trading volume of $40,921.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003357, captured at 5:57 AM UTC.

The price of converting 1 ADA to USD is $0.2583 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20265:54:07 AMbuy$49.61$0.25830.064470.0003357192.02
0xbee...7502
0xe8...b7e3
10/07/20265:52:52 AMbuy$39.77$0.25820.051680.0003356153.98
0xbee...7502
0x42...bb3f
10/07/20265:52:50 AMsell$0.02868$0.2570.000037270.00033390.1116
0x039...031D
0x8f...d5e1
10/07/20265:52:50 AMbuy$100.01$0.25810.12990.0003354387.36
0x039...031D
0x8f...d5e1
10/07/20265:52:18 AMbuy$86.59$0.2580.11240.0003352335.54
0x5Cb...26FA
0x61...1893
10/07/20265:52:01 AMbuy$100$0.25790.12990.000335387.74
0x4FF...687D
0xb0...6461
10/07/20265:50:38 AMbuy$40.5$0.25770.052620.0003347157.17
0x666...C644
0xbe...3cea
10/07/20265:50:39 AMbuy$30.55$0.25770.039690.0003348118.53
0x666...C644
0x69...8bd4
10/07/20265:49:15 AMbuy$53.48$0.25740.069510.0003346207.72
0x666...e2EB
0x12...522d
10/07/20265:45:02 AMbuy$62.13$0.25710.080840.0003345241.65
0xbee...7502
0x30...a5f9
10/07/20265:29:36 AMbuy$0.07632$0.2570.000099330.00033440.2969
0xb76...DAe8
0x41...ff27
10/07/20265:14:59 AMbuy$45.89$0.25660.05980.0003344178.84
0x85F...42E4
0x8a...4868
10/07/20265:14:20 AMbuy$46.18$0.25650.060170.0003342179.99
0x666...87e8
0x09...bf03
10/07/20265:14:09 AMbuy$38.84$0.25650.05060.0003341151.41
0xc3f...5f02
0x7d...ade8
10/07/20265:12:11 AMbuy$61.18$0.25630.079680.0003338238.66
0xF7f...8E9B
0xb5...a68d
10/07/20265:12:14 AMbuy$81.78$0.25640.10650.000334318.85
0x666...B157
0xc6...9f8d
10/07/20265:11:56 AMbuy$46.39$0.25630.060410.0003337181.02
0x27a...e890
0x0a...46e4
10/07/20265:09:20 AMbuy$43.15$0.2560.056230.0003336168.53
0xe32...59a9
0x0a...1680
10/07/20265:08:27 AMbuy$64.67$0.25590.084260.0003335252.64
0x666...B157
0xe2...e5bd
10/07/20265:08:16 AMbuy$37.2$0.25590.048460.0003334145.36
0x64f...1085
0x21...eeb3