Info about ADA-WBNB pair
- Pooled ADA:
- 1.23M
- Pooled WBNB:
- $324.39
ADA/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1448. ADA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $8,140.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,445,542.50. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,299.66. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,299.66.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 213 in the last 24 hours, 128 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,140.26 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002651, captured at 4:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1448 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:47:29 PM | buy | $45.98 | $0.1448 | 0.08421 | 0.0002651 | 317.54 | 0xa2...0cb9 | |
| 06/30/2026 | 4:47:27 PM | buy | $39.21 | $0.1447 | 0.07181 | 0.000265 | 270.93 | 0xb1...bf6d | |
| 06/30/2026 | 4:45:58 PM | buy | $39.2 | $0.1446 | 0.07181 | 0.0002649 | 271.05 | 0xcd...6278 | |
| 06/30/2026 | 4:45:12 PM | buy | $0.006743 | $0.1445 | 0.00001235 | 0.0002648 | 0.04665 | 0x54...b86f | |
| 06/30/2026 | 4:44:12 PM | buy | $54.56 | $0.1444 | 0.1 | 0.0002648 | 377.63 | 0x24...dd89 | |
| 06/30/2026 | 4:42:38 PM | buy | $33.88 | $0.1445 | 0.06204 | 0.0002646 | 234.42 | 0x9e...ca96 | |
| 06/30/2026 | 4:42:31 PM | sell | $27.59 | $0.1438 | 0.05052 | 0.0002633 | 191.86 | 0xf7...b3dd | |
| 06/30/2026 | 4:39:59 PM | buy | $48.61 | $0.1446 | 0.08894 | 0.0002646 | 336.11 | 0x11...d805 | |
| 06/30/2026 | 4:27:03 PM | sell | $39.37 | $0.1437 | 0.07216 | 0.0002634 | 273.88 | 0x6c...48fd | |
| 06/30/2026 | 4:27:36 PM | sell | $62.82 | $0.1436 | 0.1151 | 0.0002633 | 437.19 | 0x56...9a18 | |
| 06/30/2026 | 4:25:33 PM | sell | $39.38 | $0.1438 | 0.07219 | 0.0002636 | 273.88 | 0xba...e45f | |
| 06/30/2026 | 4:15:10 PM | sell | $68.81 | $0.1439 | 0.1261 | 0.0002637 | 478.15 | 0x59...e947 | |
| 06/30/2026 | 4:15:02 PM | sell | $7.26 | $0.1439 | 0.01331 | 0.0002638 | 50.47 | 0x0f...f5dc | |
| 06/30/2026 | 4:14:57 PM | sell | $26.38 | $0.144 | 0.04832 | 0.0002639 | 183.08 | 0x47...4dad | |
| 06/30/2026 | 4:13:49 PM | sell | $39.48 | $0.1441 | 0.07231 | 0.000264 | 273.88 | 0x97...a9cb | |
| 06/30/2026 | 4:07:55 PM | sell | $15.92 | $0.1444 | 0.02912 | 0.0002641 | 110.27 | 0x17...3775 | |
| 06/30/2026 | 3:46:59 PM | buy | $40.49 | $0.1452 | 0.07399 | 0.0002653 | 278.79 | 0x84...0b18 | |
| 06/30/2026 | 3:46:54 PM | buy | $35.54 | $0.1451 | 0.06497 | 0.0002652 | 244.92 | 0xdb...e096 | |
| 06/30/2026 | 3:46:14 PM | buy | $43.26 | $0.1451 | 0.07905 | 0.0002651 | 298.12 | 0xd3...7f4b | |
| 06/30/2026 | 3:46:13 PM | buy | $24.64 | $0.145 | 0.04502 | 0.000265 | 169.86 | 0xb8...ee81 |