WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2064
Price
0.0002821 WBNB
TVL
$494,516.08
MKT CAP
$93.3M
5m
0%
1h
0.12%
4h
1.80%
24h
-3.52%
Share
TXNS
256
Buys
170
Sells
86
Volume
20K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$337.9

ADA/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2064. ADA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $19,775.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,317,229.40. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $494,516.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $494,516.08.

The total transactions of ADA/WBNB is 256 in the last 24 hours, 170 of which are buy transactions, and 86 are sales transactions.

ADA/WBNB pool has a trading volume of $19,775.45 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002821, captured at 8:30 PM UTC.

The price of converting 1 ADA to USD is $0.2064 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20268:21:10 PMsell$33.33$0.20640.045550.0002821161.43
0x952...80d6
0x55...e5e5
10/24/20267:50:25 PMsell$50.37$0.20610.068980.0002822244.36
0x6B5...79DE
0x0a...a6b7
10/24/20267:42:51 PMsell$43.23$0.20620.059190.0002824209.6
0x168...582C
0xec...7de8
10/24/20266:58:24 PMbuy$70.85$0.20670.097240.0002837342.66
0xBee...5A7e
0x9b...9b70
10/24/20266:58:05 PMbuy$41.58$0.20660.057060.0002836201.16
0x666...18Cd
0xd2...bce0
10/24/20266:57:14 PMbuy$7.04$0.20650.0096730.000283634.1
0xB82...3f48
0xaf...1d35
10/24/20266:56:54 PMbuy$37.7$0.20660.051730.0002835182.44
0xC01...B55b
0x6e...d2f5
10/24/20266:56:36 PMbuy$42.11$0.20660.057770.0002834203.8
0x666...F937
0x4b...2779
10/24/20266:56:07 PMbuy$42.29$0.20650.058030.0002833204.8
0x666...e2EB
0x7b...f867
10/24/20266:52:15 PMbuy$35.37$0.20620.048580.0002832171.5
0x666...dfae
0x3c...8145
10/24/20266:32:40 PMbuy$42.14$0.20590.057940.0002831204.63
0x18D...8e25
0x8a...4059
10/24/20266:31:10 PMbuy$55$0.20590.075590.000283267.04
0x168...582C
0x2e...dddd
10/24/20266:27:51 PMbuy$62.33$0.20570.085710.0002829302.95
0x666...D751
0x06...ebea
10/24/20266:27:35 PMbuy$48.94$0.20550.067330.0002828238.09
0x6B5...79DE
0x29...f70a
10/24/20265:38:54 PMsell$45.19$0.20380.062380.0002813221.69
0x00C...38Ef
0xa2...2185
10/24/20265:37:24 PMsell$65.12$0.20390.089910.0002815319.39
0x6B5...79DE
0x08...dae1
10/24/20265:21:15 PMsell$2.08$0.2040.0028830.000281510.23
0xF90...9821
0xfd...342c
10/24/20265:19:48 PMbuy$0.01988$0.2050.000027450.0002830.097
0x5e1...AE1E
0x9b...548a
10/24/20265:18:36 PMbuy$0.0001119$0.2050.0615450.0002830.0005459
0x881...8a18
0x53...096d
10/24/20265:04:29 PMsell$2.5$0.20390.0034640.000281612.3
0xFf9...3d9D
0xea...d7c2