WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1448
Price
0.0002633 WBNB
TVL
$355,695.38
MKT CAP
$65.5M
5m
0.44%
1h
0.03%
4h
-0.14%
24h
-0.41%
Share
TXNS
236
Buys
126
Sells
110
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$323.27

ADA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1448. ADA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $7,068.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,481,307.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $355,695.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $355,695.38.

The total transactions of ADA/WBNB is 236 in the last 24 hours, 126 of which are buy transactions, and 110 are sales transactions.

ADA/WBNB pool has a trading volume of $7,068.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002633, captured at 10:21 AM UTC.

The price of converting 1 ADA to USD is $0.1448 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:20:51 AMbuy$45.22$0.14480.08220.0002633312.09
0xb2E...f3a1
0xee...e156
06/30/202610:14:56 AMsell$85.4$0.14420.15510.0002621591.96
0x3d1...2B0b
0x97...7728
06/30/202610:12:29 AMbuy$29.87$0.14490.054310.0002635206.12
0xceC...02e1
0x4e...7a95
06/30/20269:55:49 AMbuy$33.17$0.14480.060330.0002634229.03
0x123...dD50
0xbc...e1e0
06/30/20268:51:50 AMsell$21.28$0.14410.038690.0002621147.61
0x784...Cf85
0x10...06e7
06/30/20268:51:16 AMsell$21.31$0.14420.038740.0002621147.8
0xb2E...f3a1
0x73...61c5
06/30/20267:14:40 AMbuy$61.44$0.14540.11120.0002634422.4
0x6B5...79DE
0x21...28ca
06/30/20267:14:40 AMbuy$56$0.14530.10140.0002632385.19
0x80a...5f99
0xe5...11a7
06/30/20267:08:45 AMbuy$34.24$0.14540.061950.0002631235.47
0xcA0...C056
0xc8...5af3
06/30/20266:42:11 AMsell$3.33$0.14480.006030.000261723.03
0xc68...4ed7
0x25...f65e
06/30/20266:37:42 AMsell$1.99$0.14480.0036090.000261713.78
0xc02...F737
0x81...834f
06/30/20266:37:40 AMbuy$39.74$0.14550.071810.000263273.05
0x6B5...79DE
0x2d...1adf
06/30/20266:32:43 AMbuy$47.08$0.14550.085050.0002628323.53
0x6B5...79DE
0xbb...8290
06/30/20266:30:48 AMbuy$39.76$0.14540.071810.0002627273.31
0x6B5...79DE
0xdd...98c0
06/30/20266:30:34 AMbuy$39.78$0.14540.071810.0002626273.43
0x6B5...79DE
0x1e...380f
06/30/20266:29:07 AMbuy$55.22$0.14530.099730.0002625379.92
0x6B5...79DE
0x48...618c
06/30/20266:25:20 AMbuy$39.71$0.14510.071810.0002623273.73
0x6B5...79DE
0x99...a4c7
06/30/20266:15:31 AMbuy$46.11$0.1450.083370.0002622317.94
0x6B5...79DE
0x1f...7175
06/30/20266:13:55 AMbuy$39.72$0.14490.071810.0002621273.99
0x6B5...79DE
0x17...4d3a
06/30/20266:09:21 AMbuy$39.71$0.14490.071810.000262274.11
0x6B5...79DE
0x78...262b