Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $330.79
ADA/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1599. ADA price is down -15.18% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $526,226.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,275,125.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,782.36. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,782.36.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 3480 in the last 24 hours, 1927 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $526,226.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002764, captured at 4:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1599 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:21:05 PM | sell | $0.5921 | $0.1592 | 0.001023 | 0.0002752 | 3.71 | 0x5f...822f | |
| 06/05/2026 | 4:21:05 PM | buy | $41.56 | $0.16 | 0.07183 | 0.0002765 | 259.76 | 0x9b...1498 | |
| 06/05/2026 | 4:21:04 PM | buy | $41.56 | $0.1599 | 0.07183 | 0.0002764 | 259.88 | 0x3a...cba5 | |
| 06/05/2026 | 4:20:52 PM | buy | $41.63 | $0.1601 | 0.07183 | 0.0002763 | 259.99 | 0x2b...1bc9 | |
| 06/05/2026 | 4:20:47 PM | buy | $43.71 | $0.16 | 0.07542 | 0.0002761 | 273.09 | 0xb7...0e9f | |
| 06/05/2026 | 4:20:46 PM | buy | $51.57 | $0.1599 | 0.08898 | 0.000276 | 322.34 | 0x11...2ae2 | |
| 06/05/2026 | 4:20:41 PM | buy | $42.07 | $0.1599 | 0.07255 | 0.0002759 | 262.97 | 0x60...56c8 | |
| 06/05/2026 | 4:20:38 PM | buy | $48.2 | $0.1599 | 0.08313 | 0.0002757 | 301.45 | 0x84...86ab | |
| 06/05/2026 | 4:18:01 PM | sell | $11.89 | $0.1583 | 0.02061 | 0.0002743 | 75.13 | 0xb1...e328 | |
| 06/05/2026 | 4:17:46 PM | buy | $30.12 | $0.159 | 0.05222 | 0.0002757 | 189.4 | 0x7d...4246 | |
| 06/05/2026 | 4:17:41 PM | sell | $8.01 | $0.1582 | 0.01388 | 0.0002742 | 50.62 | 0x40...495c | |
| 06/05/2026 | 4:16:39 PM | sell | $20.7 | $0.1582 | 0.03588 | 0.0002743 | 130.8 | 0xe1...50f0 | |
| 06/05/2026 | 4:16:37 PM | sell | $20.71 | $0.1582 | 0.0359 | 0.0002744 | 130.85 | 0x39...83cc | |
| 06/05/2026 | 4:16:37 PM | sell | $41.31 | $0.1583 | 0.07161 | 0.0002744 | 260.9 | 0xd3...d9e6 | |
| 06/05/2026 | 4:16:38 PM | sell | $1.43 | $0.1582 | 0.002493 | 0.0002743 | 9.08 | 0x5b...6b0f | |
| 06/05/2026 | 4:16:24 PM | sell | $8.23 | $0.1585 | 0.01426 | 0.0002745 | 51.94 | 0x45...a010 | |
| 06/05/2026 | 4:16:22 PM | buy | $30.56 | $0.1591 | 0.053 | 0.0002759 | 192.1 | 0x63...7be1 | |
| 06/05/2026 | 4:15:44 PM | buy | $68.63 | $0.1586 | 0.1192 | 0.0002756 | 432.49 | 0x11...1871 | |
| 06/05/2026 | 4:15:46 PM | buy | $23.37 | $0.1587 | 0.0406 | 0.0002758 | 147.2 | 0x92...79b8 | |
| 06/05/2026 | 4:15:38 PM | sell | $2.06 | $0.1577 | 0.003586 | 0.000274 | 13.08 | 0x71...b7da |