WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1465
Price
0.0002573 WBNB
TVL
$364,769.46
MKT CAP
$66.2M
5m
-0.26%
1h
0.63%
4h
2.61%
24h
-2.25%
Share
TXNS
636
Buys
309
Sells
327
Volume
18K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$320.35

ADA/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1465. ADA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $18,419.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,214,264.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $364,769.47. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $364,769.47.

The total transactions of ADA/WBNB is 636 in the last 24 hours, 309 of which are buy transactions, and 327 are sales transactions.

ADA/WBNB pool has a trading volume of $18,419.47 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002573, captured at 8:01 AM UTC.

The price of converting 1 ADA to USD is $0.1465 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20268:01:26 AMsell$52.75$0.14650.092650.0002573360.02
0x6B5...79DE
0xf1...f919
06/26/20267:59:49 AMbuy$153.82$0.14720.270.00025851,044.65
0x7f0...d10d
0x95...7b5a
06/26/20267:58:25 AMbuy$85.18$0.14690.14950.0002579579.88
0x7f0...d10d
0x4b...7e18
06/26/20267:58:25 AMbuy$85.18$0.1470.14950.0002581579.3
0x7f0...d10d
0x4b...7e18
06/26/20267:49:08 AMsell$41.39$0.14590.072750.0002565283.54
0x6B5...79DE
0xb0...f7dc
06/26/20267:48:51 AMsell$52.58$0.1460.092420.0002567360.02
0x6B5...79DE
0x2d...d518
06/26/20267:48:45 AMsell$41.43$0.14610.072820.0002568283.54
0x6B5...79DE
0x62...e382
06/26/20267:47:15 AMsell$59.3$0.14610.10420.0002569405.68
0x6B5...79DE
0x82...97aa
06/26/20267:44:59 AMsell$47.7$0.14630.08380.0002571325.92
0x6B5...79DE
0x0b...2017
06/26/20267:35:07 AMsell$41.5$0.14630.072940.0002572283.54
0x6B5...79DE
0xd3...f4f9
06/26/20267:34:23 AMsell$58.85$0.14650.10330.0002574401.66
0x6B5...79DE
0x04...4da7
06/26/20267:33:10 AMsell$45.49$0.14670.079870.0002575310.1
0x6B5...79DE
0xe8...3355
06/26/20267:32:32 AMsell$1.85$0.14660.0032610.000257412.66
0x120...0B42
0x10...4a88
06/26/20267:29:19 AMsell$41.53$0.14640.073060.0002576283.54
0x6B5...79DE
0x8b...0e12
06/26/20267:29:00 AMsell$66.43$0.14650.11680.0002578453.25
0xea2...17aA
0x27...458b
06/26/20267:17:07 AMbuy$42.08$0.14710.074130.0002591286.06
0xfFa...83AC
0x55...9ffc
06/26/20267:14:38 AMbuy$77.86$0.1470.13710.0002589529.55
0x6B5...79DE
0xdc...f4cd
06/26/20267:14:34 AMbuy$47.16$0.14690.083090.0002588321.05
0xc6e...7014
0x86...bff5
06/26/20267:14:25 AMbuy$12.37$0.14670.021810.000258784.32
0x6d8...0Cc3
0xf8...7aa2
06/26/20267:14:25 AMbuy$28.77$0.14670.050720.0002586196.09
0x249...10DB
0x24...5018