Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $342.03
ADA/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2215. ADA price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $37,437.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,116,284.50. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $521,441.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $521,441.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 652 in the last 24 hours, 342 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $37,437.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002906, captured at 11:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2215 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11:55:19 AM | sell | $97.48 | $0.2215 | 0.1278 | 0.0002906 | 440.03 | 0xc2...ded3 | |
| 09/06/2026 | 11:52:52 AM | sell | $104.13 | $0.2205 | 0.1373 | 0.0002908 | 472.25 | 0xa7...0249 | |
| 09/06/2026 | 11:50:40 AM | sell | $65.51 | $0.2206 | 0.0864 | 0.000291 | 296.85 | 0xa7...1e9d | |
| 09/06/2026 | 11:50:38 AM | sell | $83.48 | $0.2208 | 0.1101 | 0.0002912 | 378.09 | 0x8c...0619 | |
| 09/06/2026 | 11:42:41 AM | sell | $0.07043 | $0.2205 | 0.00009305 | 0.0002913 | 0.3194 | 0xbf...ae16 | |
| 09/06/2026 | 11:36:26 AM | sell | $0.5218 | $0.2206 | 0.000689 | 0.0002913 | 2.36 | 0xb3...bf3b | |
| 09/06/2026 | 11:35:22 AM | buy | $54.46 | $0.2218 | 0.07186 | 0.0002927 | 245.51 | 0x0c...bfa8 | |
| 09/06/2026 | 11:35:18 AM | buy | $54.46 | $0.2217 | 0.07186 | 0.0002925 | 245.61 | 0x2c...7bc4 | |
| 09/06/2026 | 11:32:09 AM | buy | $104.73 | $0.2226 | 0.1375 | 0.0002924 | 470.35 | 0xcd...df76 | |
| 09/06/2026 | 11:27:50 AM | buy | $54.43 | $0.2213 | 0.07186 | 0.0002922 | 245.9 | 0xb4...d792 | |
| 09/06/2026 | 11:27:08 AM | buy | $71.53 | $0.2222 | 0.09401 | 0.000292 | 321.85 | 0x2c...53f8 | |
| 09/06/2026 | 11:25:26 AM | buy | $54.69 | $0.2222 | 0.07186 | 0.0002919 | 246.14 | 0xbb...d396 | |
| 09/06/2026 | 11:25:25 AM | buy | $188.04 | $0.222 | 0.247 | 0.0002916 | 846.96 | 0x6c...747b | |
| 09/06/2026 | 11:25:17 AM | buy | $69.79 | $0.2207 | 0.09215 | 0.0002913 | 316.24 | 0x4f...e38f | |
| 09/06/2026 | 11:25:16 AM | buy | $42.86 | $0.2204 | 0.05659 | 0.0002911 | 194.41 | 0x9e...6c89 | |
| 09/06/2026 | 11:25:17 AM | buy | $71.7 | $0.2205 | 0.09466 | 0.0002912 | 325.06 | 0x78...36ca | |
| 09/06/2026 | 11:18:37 AM | buy | $54.65 | $0.2213 | 0.07185 | 0.0002909 | 246.93 | 0x6f...92a3 | |
| 09/06/2026 | 11:18:26 AM | buy | $54.65 | $0.2212 | 0.07185 | 0.0002908 | 247.04 | 0x57...471c | |
| 09/06/2026 | 11:17:37 AM | buy | $68.25 | $0.2212 | 0.08967 | 0.0002907 | 308.45 | 0xa7...c239 | |
| 09/06/2026 | 11:17:02 AM | buy | $72.86 | $0.2211 | 0.09574 | 0.0002905 | 329.49 | 0xbe...7f53 |