WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.23
Price
0.0003153 WBNB
TVL
$519,705.57
MKT CAP
$104M
5m
0.23%
1h
0.52%
4h
-0.26%
24h
3.34%
Share
TXNS
209
Buys
114
Sells
95
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$356.15

ADA/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.23. ADA price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $10,965.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,967,367.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $519,705.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $519,705.57.

The total transactions of ADA/WBNB is 209 in the last 24 hours, 114 of which are buy transactions, and 95 are sales transactions.

ADA/WBNB pool has a trading volume of $10,965.45 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003153, captured at 4:26 AM UTC.

The price of converting 1 ADA to USD is $0.23 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20264:22:49 AMbuy$36.97$0.230.050670.0003153160.71
0x6B5...79DE
0x86...1a7c
10/16/20264:22:12 AMbuy$28.75$0.22990.039410.0003152125.02
0x6B5...79DE
0x01...6485
10/16/20264:22:12 AMbuy$32.66$0.22990.044760.0003151142.04
0xA46...8752
0x42...81c7
10/16/20264:21:27 AMbuy$40.53$0.22970.055590.000315176.44
0x6B5...79DE
0xca...2d8c
10/16/20264:19:21 AMbuy$68.74$0.22950.094330.0003149299.51
0x6B5...79DE
0xb7...3a32
10/16/20263:44:03 AMbuy$0.003605$0.22840.054970.00031480.01578
0x94f...068c
0xcb...90d5
10/16/20263:42:31 AMsell$58.88$0.22740.081120.0003133258.88
0x666...bf53
0xbf...345a
10/16/20263:40:50 AMsell$3.86$0.22770.0053120.000313416.94
0x3d1...2c71
0xd2...b76f
10/16/20263:38:59 AMsell$3.74$0.22780.0051490.000313416.42
0x7E0...0969
0xb0...f909
10/16/20263:38:50 AMsell$8.4$0.22780.011560.000313436.88
0x7d8...454D
0x44...8f8e
10/16/20263:36:27 AMsell$49.28$0.22790.067770.0003135216.15
0x6B5...79DE
0xe6...730e
10/16/20263:36:23 AMsell$43.73$0.2280.060140.0003136191.75
0x6B5...79DE
0xe2...777d
10/16/20263:32:33 AMsell$47.38$0.22860.065060.0003139207.26
0x6B5...79DE
0x57...610e
10/16/20263:32:41 AMsell$58.7$0.22850.080590.0003137256.86
0x6B5...79DE
0x52...887e
10/16/20263:30:53 AMsell$63.6$0.22880.087260.000314277.87
0x6B5...79DE
0xb2...cb9b
10/16/20263:30:40 AMsell$64.77$0.22890.088870.0003141282.86
0x6B5...79DE
0x30...d0c8
10/16/20263:00:31 AMsell$84.07$0.2290.11530.0003143367.04
0x666...3e6f
0x02...8040
10/16/20263:00:06 AMsell$38.35$0.22920.052620.0003146167.26
0x6B5...79DE
0x1a...fcd7
10/16/20263:00:07 AMsell$54.9$0.22920.075330.0003145239.51
0x6B5...79DE
0xfa...37ba
10/16/20262:03:58 AMsell$22.5$0.22910.030910.000314898.18
0x480...C811
0x4c...1723