WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1721
Price
0.0002843 WBNB
TVL
$406,181.95
MKT CAP
$77.8M
5m
0%
1h
0.77%
4h
1.87%
24h
3.67%
Share
TXNS
518
Buys
273
Sells
245
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$335.39

ADA/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1721. ADA price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $21,891.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,807,648.39. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $406,181.95. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $406,181.95.

The total transactions of ADA/WBNB is 518 in the last 24 hours, 273 of which are buy transactions, and 245 are sales transactions.

ADA/WBNB pool has a trading volume of $21,891.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002843, captured at 10:43 AM UTC.

The price of converting 1 ADA to USD is $0.1721 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/202610:35:03 AMbuy$55.27$0.17210.091280.0002843321.03
0x6B5...79DE
0x41...b15d
06/12/202610:34:18 AMbuy$51.02$0.1720.084290.0002841296.62
0x6B5...79DE
0x94...c0f6
06/12/202610:33:15 AMbuy$62.9$0.17190.10380.000284365.76
0x6B5...79DE
0x26...2f1f
06/12/202610:32:50 AMbuy$43.51$0.17180.071890.0002838253.24
0x6B5...79DE
0x4c...3f0d
06/12/202610:32:40 AMbuy$43.51$0.17170.071890.0002837253.35
0x6B5...79DE
0xf0...1822
06/12/202610:29:36 AMsell$96.86$0.17080.16010.0002824567.07
0xb31...2729
0x00...6e1d
06/12/202610:12:53 AMsell$29.19$0.17140.048110.0002825170.27
0xc6e...7014
0xd7...9471
06/12/202610:05:53 AMsell$1.68$0.17140.0027750.00028269.81
0xC61...d47F
0x69...c035
06/12/202610:02:35 AMsell$5.42$0.17150.0089330.000282631.6
0x000...94BF
0x26...bdcc
06/12/20269:58:29 AMsell$1.68$0.17160.0027750.00028269.81
0x597...Ad92
0xbb...e18c
06/12/20269:57:13 AMsell$0.3009$0.17160.00049560.00028261.75
0x8f5...10CA
0x78...fe50
06/12/20269:56:20 AMsell$0.06432$0.17170.00010580.00028260.3746
0x7AF...195b
0xda...0d4b
06/12/20269:54:51 AMsell$0.6527$0.17160.0010750.00028263.8
0xE66...1398
0x2f...a5cb
06/12/20269:54:05 AMsell$0.2174$0.17160.00035810.00028261.26
0xA85...941D
0xde...9552
06/12/20269:52:57 AMsell$0.3637$0.17160.00059890.00028262.11
0x7AF...195b
0xa3...560f
06/12/20269:52:51 AMsell$0.1234$0.17160.00020330.00028260.7193
0x8f5...10CA
0xce...ce43
06/12/20269:52:36 AMsell$2.8$0.17160.0046230.000282616.35
0xfa6...d67a
0x17...3f68
06/12/20269:52:28 AMsell$1.04$0.17160.0017190.00028266.08
0xE66...1398
0xa1...a2fa
06/12/20269:52:03 AMsell$0.3823$0.17160.00062970.00028262.22
0xA85...941D
0xea...469d
06/12/20269:51:50 AMsell$0.5971$0.17160.00098310.00028263.47
0x8f5...10CA
0xd0...74ec