WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.161
Price
0.0002728 WBNB
TVL
$389,340.3
MKT CAP
$72.8M
5m
0%
1h
-0.56%
4h
0.58%
24h
-3.24%
Share
TXNS
821
Buys
464
Sells
357
Volume
69K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$329.72

ADA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.161. ADA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $68,683.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,797,989.96. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $389,340.31. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $389,340.31.

The total transactions of ADA/WBNB is 821 in the last 24 hours, 464 of which are buy transactions, and 357 are sales transactions.

ADA/WBNB pool has a trading volume of $68,683.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002728, captured at 1:39 AM UTC.

The price of converting 1 ADA to USD is $0.161 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20261:12:46 AMsell$2.41$0.1610.0040970.000272815.01
0x083...C8A2
0xcb...e165
06/11/20261:05:19 AMsell$2.1$0.16110.0035710.000272913.08
0x000...9940
0x99...4c12
06/11/20261:05:15 AMbuy$40.64$0.16180.068870.0002743251.07
0xf4c...89ED
0x21...3982
06/11/20261:05:10 AMsell$2.1$0.1610.003570.000272813.08
0x000...2428
0xd3...e22a
06/11/20261:04:31 AMsell$2.1$0.16080.003570.000272813.08
0x777...a777
0x57...0ad4
06/11/20261:00:11 AMbuy$42.35$0.16150.071890.0002742262.18
0x6B5...79DE
0x07...6bd7
06/11/202612:55:45 AMbuy$38.38$0.16140.065180.000274237.83
0x123...dD50
0xa1...cae4
06/11/202612:53:18 AMsell$308$0.16090.52240.00027311,913.12
0xB8a...d129
0x56...eefd
06/11/202612:53:09 AMsell$42.36$0.16130.071850.0002735262.61
0x6B5...79DE
0x99...e874
06/11/202612:24:57 AMsell$2.1$0.16110.003580.000273613.08
0x000...9889
0x38...98c9
06/11/202612:24:45 AMsell$2.1$0.16110.003580.000273613.08
0x777...7777
0xd1...9e2c
06/11/202612:24:45 AMsell$2.1$0.16110.003580.000273613.08
0x777...4777
0x2a...fcec
06/11/202612:17:46 AMbuy$43.04$0.1620.073070.0002749265.72
0x784...Cf85
0x1e...ad19
06/11/202612:17:45 AMbuy$66.69$0.16190.11320.0002748411.92
0x73F...735B
0x91...0c22
06/11/202612:17:44 AMbuy$41.37$0.16180.070220.0002746255.67
0x73F...735B
0x09...33e4
06/11/202612:17:44 AMsell$63.62$0.16110.10790.0002733394.84
0x65A...7675
0x31...33b7
06/11/202612:02:07 AMbuy$42.53$0.16130.072420.0002747263.61
0x73F...735B
0xd4...b165
06/10/202611:58:59 PMsell$59.65$0.16030.10170.0002733372.02
0x6B5...79DE
0x11...a69b
06/10/202611:58:57 PMsell$42.14$0.16040.071830.0002735262.61
0x6B5...79DE
0x0e...f194
06/10/202611:53:10 PMbuy$41.01$0.16130.06990.0002749254.26
0x394...8961
0xf0...4fe2