WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1617
Price
0.0002861 WBNB
TVL
$381,849.74
MKT CAP
$73.1M
5m
0%
1h
0.03%
4h
-1.18%
24h
-3.73%
Share
TXNS
170
Buys
59
Sells
111
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$337.79

ADA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.1617. ADA price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,272.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,098,076.29. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $381,849.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $381,849.75.

The total transactions of ADA/WBNB is 170 in the last 24 hours, 59 of which are buy transactions, and 111 are sales transactions.

ADA/WBNB pool has a trading volume of $7,272.85 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002861, captured at 9:30 AM UTC.

The price of converting 1 ADA to USD is $0.1617 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20268:45:16 AMsell$49.13$0.16170.086930.0002861303.76
0x069...Eb0c
0x41...8a02
07/25/20268:21:25 AMsell$7.45$0.16170.013190.000286246.07
0x1B2...548C
0xa8...a90a
07/25/20268:14:29 AMsell$14.9$0.16170.026380.000286392.15
0x187...b3d9
0xb5...29be
07/25/20267:43:42 AMbuy$9.99$0.16230.017720.000287761.59
0x569...691B
0xe6...1a6d
07/25/20266:56:33 AMsell$27.66$0.16170.048960.0002863171
0xF7E...bbc5
0x14...36fd
07/25/20266:49:01 AMsell$40.74$0.16160.072180.0002864251.98
0xC38...d0EA
0x11...962e
07/25/20266:48:26 AMsell$54.22$0.16180.096030.0002865335.1
0x44C...9a4e
0x41...e325
07/25/20266:48:26 AMsell$26.3$0.16180.046590.0002867162.51
0xE8e...01D5
0x9e...c88c
07/25/20266:48:25 AMsell$56.47$0.16190.10.0002868348.78
0x835...3695
0x26...2866
07/25/20266:45:59 AMsell$36.7$0.1620.0650.0002869226.53
0xBcc...6392
0x23...b51b
07/25/20266:45:59 AMsell$205.78$0.16220.36440.00028731,268.48
0x6D3...7ea8
0xc7...5b25
07/25/20266:45:58 AMbuy$299.32$0.16290.53010.00028861,836.76
0x665...4432
0x42...1f44
07/25/20266:45:57 AMsell$0.8923$0.16180.001580.00028675.51
0xF5a...6e78
0x79...2d2b
07/25/20266:45:57 AMbuy$0.4255$0.16270.00075370.00028812.61
0xe24...321b
0x11...6fe2
07/25/20266:45:00 AMbuy$0.337$0.16270.0005970.00028812.07
0xED4...5f16
0x93...7c27
07/25/20266:43:04 AMbuy$0.09516$0.16260.00016850.00028810.5849
0xED4...5f16
0x9b...13d1
07/25/20266:43:02 AMbuy$0.8967$0.16260.0015880.00028815.51
0xF5a...6e78
0xd5...471f
07/25/20266:40:05 AMsell$34.68$0.16190.061410.0002867214.13
0x249...10DB
0x0b...836b
07/25/20266:36:30 AMsell$33.28$0.16190.058970.0002868205.54
0xa20...15e0
0x78...a1fa
07/25/20266:33:38 AMsell$26.32$0.16190.046640.0002869162.52
0x3aF...AB14
0xd2...fe6c