WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.144
Price
0.0002618 WBNB
TVL
$355,594.95
MKT CAP
$65.1M
5m
0%
1h
-1.28%
4h
-1.02%
24h
-0.80%
Share
TXNS
274
Buys
142
Sells
132
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$323.08

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.144. ADA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $10,652.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,119,641.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $355,594.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $355,594.96.

The total transactions of ADA/WBNB is 274 in the last 24 hours, 142 of which are buy transactions, and 132 are sales transactions.

ADA/WBNB pool has a trading volume of $10,652.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002618, captured at 2:09 PM UTC.

The price of converting 1 ADA to USD is $0.144 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:04:37 PMsell$0.003242$0.1440.0558920.00026180.02250xcd...6d86
06/29/20261:54:59 PMbuy$239.34$0.14450.43520.00026281,656.080xbc...22e0
06/29/20261:52:54 PMbuy$35.14$0.14460.063750.0002624242.970x5e...ed35
06/29/20261:52:42 PMbuy$49.84$0.14440.09050.0002622345.070x76...289b
06/29/20261:52:27 PMbuy$38.28$0.14420.069580.0002621265.420xea...64a9
06/29/20261:46:49 PMbuy$0.2673$0.1440.00048640.0002621.850x1d...55df
06/29/20261:46:49 PMbuy$0.1732$0.1440.00031520.0002621.20xfa...1c66
06/29/20261:46:49 PMsell$0.002659$0.14330.0548390.00026070.018550x1d...55df
06/29/20261:46:49 PMsell$0.002633$0.14330.0547910.00026070.018370x1d...55df
06/29/20261:46:45 PMbuy$2.35$0.1440.0042910.00026216.370xeb...02ce
06/29/20261:46:45 PMsell$0.02323$0.14330.000042270.00026070.16210xeb...02ce
06/29/20261:46:45 PMsell$0.02346$0.14330.00004270.00026070.16370xeb...02ce
06/29/20261:46:46 PMsell$0.00387$0.14330.0570430.00026070.0270x5e...71b8
06/29/20261:46:32 PMbuy$1.93$0.14390.0035220.000262213.430x6f...dd61
06/29/20261:46:23 PMbuy$3.15$0.14410.0057380.000262221.880xed...0d4a
06/29/20261:46:25 PMbuy$1.8$0.14410.0032870.000262212.530xe9...f0e1
06/29/20261:46:19 PMbuy$1.76$0.14420.0032080.000262112.230xb5...9e90
06/29/20261:45:04 PMbuy$0.7019$0.14420.0012750.0002624.860xbe...878a
06/29/20261:44:51 PMbuy$1.07$0.14420.0019540.0002627.450x26...8faf
06/29/20261:44:25 PMbuy$1.49$0.14420.0027080.00026210.330x40...5dcd