WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2769
Price
0.0003977 WBNB
TVL
$547,732.33
MKT CAP
$125.1M
5m
-0.41%
1h
-1.04%
4h
-27.32%
24h
-25.37%
Share
TXNS
1K
Buys
720
Sells
489
Volume
56K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
986,715.13
Pooled WBNB:
$393.33

ADA/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.2769. ADA price is down -25.37% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $56,308.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,143,435.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $547,732.33. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $547,732.33.

The total transactions of ADA/WBNB is 1209 in the last 24 hours, 720 of which are buy transactions, and 489 are sales transactions.

ADA/WBNB pool has a trading volume of $56,308.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003977, captured at 10:45 AM UTC.

The price of converting 1 ADA to USD is $0.2769 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202610:42:33 AMsell$62.49$0.27690.089750.0003977225.66
0xb2E...f3a1
0x10...268b
02/05/202610:42:30 AMsell$56.03$0.2770.080480.0003978202.26
0xfFa...83AC
0xc8...d1e1
02/05/202610:41:50 AMsell$56.14$0.27730.080590.000398202.46
0x22e...8444
0x19...6b60
02/05/202610:40:57 AMbuy$0.4008$0.27910.00057450.00040011.43
0x7AF...195b
0xc2...ed95
02/05/202610:38:02 AMsell$58.16$0.27780.083350.0003982209.32
0x78A...7655
0x6f...7ff5
02/05/202610:37:03 AMsell$49.16$0.27810.070410.0003983176.75
0x78A...7655
0x81...2901
02/05/202610:36:18 AMsell$49.14$0.2780.070440.0003985176.75
0x78A...7655
0x94...15c6
02/05/202610:36:06 AMsell$61.8$0.27810.088590.0003986222.2
0x78A...7655
0x2f...4df6
02/05/202610:35:43 AMsell$55.4$0.27810.079430.0003988199.17
0x78A...7655
0xef...b7c6
02/05/202610:35:30 AMsell$75.5$0.27840.10810.000399271.13
0x78A...7655
0xf2...9b6f
02/05/202610:34:02 AMsell$49.29$0.27880.070560.0003992176.75
0x78A...7655
0x4b...3705
02/05/202610:33:51 AMsell$50.8$0.27890.072720.0003993182.1
0x78A...7655
0x30...fd84
02/05/202610:33:23 AMsell$49.31$0.27890.070610.0003995176.75
0x78A...7655
0x69...2470
02/05/202610:33:08 AMsell$63.3$0.27920.090590.0003996226.67
0x78A...7655
0x7d...814c
02/05/202610:32:55 AMsell$51.92$0.27940.074270.0003998185.76
0x78A...7655
0x58...2d16
02/05/202610:29:29 AMsell$49.43$0.27960.07070.0003999176.75
0x78A...7655
0xde...0c5c
02/05/202610:18:40 AMbuy$0.08419$0.28040.00012060.0004020.3001
0x99e...265D
0xbd...6b04
02/05/202610:18:40 AMbuy$0.08419$0.28040.00012060.0004020.3001
0x99e...265D
0xbd...6b04
02/05/202610:12:28 AMbuy$19.67$0.27920.028330.000402270.44
0x5Ee...d36d
0x5f...7b01
02/05/202610:10:47 AMbuy$0.419$0.27930.00060310.0004021.5
0xCD8...AC85
0x6c...5dd4