WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1662
Price
0.0002927 WBNB
TVL
$387,896.33
MKT CAP
$75.1M
5m
0%
1h
-0.55%
4h
-1.29%
24h
4.35%
Share
TXNS
456
Buys
247
Sells
209
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$341.46

ADA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1662. ADA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $19,220.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,133,583.20. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,896.33. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,896.33.

The total transactions of ADA/WBNB is 456 in the last 24 hours, 247 of which are buy transactions, and 209 are sales transactions.

ADA/WBNB pool has a trading volume of $19,220.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002927, captured at 6:40 AM UTC.

The price of converting 1 ADA to USD is $0.1662 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20266:38:28 AMsell$3.38$0.16620.0059540.000292720.34
0x6B5...79DE
0x20...9596
07/18/20266:38:28 AMsell$37.97$0.16620.066850.0002927228.34
0x458...931a
0x51...c111
07/18/20266:15:44 AMsell$41.4$0.16630.072920.0002928248.97
0x6B5...79DE
0xf2...654e
07/18/20266:14:56 AMsell$51.57$0.16640.090810.000293309.9
0x6B5...79DE
0x1e...a392
07/18/20266:14:54 AMsell$41.46$0.16650.072990.0002931248.97
0x6B5...79DE
0xcc...bdd9
07/18/20266:13:06 AMsell$18.22$0.16650.032090.0002932109.44
0xbce...cDC1
0x3e...c4fd
07/18/20265:38:21 AMbuy$31.93$0.16710.056290.0002947191
0x61a...A3b5
0x7a...9847
07/18/20265:38:05 AMbuy$33.55$0.16750.058990.0002946200.25
0x884...12E6
0x1a...fd9f
07/18/20265:34:21 AMbuy$40.85$0.16710.071980.0002945244.42
0x6B5...79DE
0x88...800d
07/18/20265:32:08 AMbuy$44.43$0.16690.078330.0002943266.1
0xD81...036E
0x88...eaf7
07/18/20265:31:29 AMbuy$30.37$0.16690.053520.0002942181.88
0xf4c...89ED
0x3a...46c5
07/18/20265:15:07 AMsell$67.35$0.16610.11870.0002928405.42
0x6B5...79DE
0x07...4e17
07/18/20265:14:51 AMsell$48.5$0.16610.085540.000293291.94
0x6B5...79DE
0xfb...5784
07/18/20265:12:51 AMbuy$0.04724$0.1670.000083320.00029450.2828
0x8f5...10CA
0xeb...cb72
07/18/20265:12:48 AMbuy$0.02486$0.1670.000043840.00029450.1488
0x8f5...10CA
0x59...c853
07/18/20265:03:26 AMbuy$1.49$0.1670.0026440.00029458.97
0x532...8E97
0x0d...255b
07/18/20264:48:31 AMsell$88.38$0.16640.15570.0002932531.06
0xc8d...F82b
0x54...cb1c
07/18/20264:31:56 AMsell$174.59$0.16650.30780.00029361,048.39
0xB8a...d129
0x7e...445d
07/18/20264:31:55 AMsell$112.51$0.16670.19830.000294674.61
0x694...13f6
0x1f...a1f4
07/18/20263:52:30 AMbuy$21.66$0.16790.038140.0002956129
0x5dA...2E97
0x2b...9856