WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2385
Price
0.0003195 WBNB
TVL
$536,911.53
MKT CAP
$107.8M
5m
0%
1h
-0.11%
4h
0.82%
24h
-6.13%
Share
TXNS
430
Buys
182
Sells
248
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$359.68

ADA/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2385. ADA price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $24,910.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,795,145.09. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $536,911.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $536,911.53.

The total transactions of ADA/WBNB is 430 in the last 24 hours, 182 of which are buy transactions, and 248 are sales transactions.

ADA/WBNB pool has a trading volume of $24,910.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003195, captured at 7:44 AM UTC.

The price of converting 1 ADA to USD is $0.2385 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20267:39:34 AMsell$2.61$0.23850.0035020.000319510.95
0xc58...E800
0xe9...da86
10/13/20267:29:36 AMsell$63.84$0.23790.085780.0003196268.36
0x6B5...79DE
0xca...5221
10/13/20267:28:42 AMsell$54.93$0.2380.073820.0003198230.82
0x6B5...79DE
0x77...8299
10/13/20267:26:43 AMsell$69.32$0.23820.09310.0003199290.98
0x6B5...79DE
0xa2...31f1
10/13/20267:24:46 AMsell$37.06$0.23830.049770.00032155.5
0x6B5...79DE
0x17...74b6
10/13/20267:24:07 AMsell$39.03$0.23850.052390.0003201163.63
0x6B5...79DE
0x91...4742
10/13/20267:23:59 AMsell$53.8$0.23860.072220.0003202225.49
0x6B5...79DE
0xcf...a975
10/13/20267:23:25 AMsell$48.99$0.23870.065740.0003204205.17
0x6B5...79DE
0xc8...c75d
10/13/20267:23:02 AMsell$64.6$0.23890.086670.0003205270.4
0x6B5...79DE
0x3e...1a1b
10/13/20267:06:31 AMsell$23.36$0.23870.031370.000320697.83
0x5dF...82E6
0x00...f72c
10/13/20265:52:51 AMbuy$38.62$0.23970.051780.0003214161.09
0x5D2...10D3
0xcd...464f
10/13/20265:16:30 AMbuy$58.85$0.23990.078820.0003213245.29
0x666...c5BA
0x5c...7458
10/13/20265:16:27 AMbuy$33.93$0.23980.045440.0003212141.47
0x64f...1085
0x2e...b8ad
10/13/20265:16:16 AMbuy$65.52$0.23960.087780.0003211273.36
0xA46...8752
0x1f...f582
10/13/20265:16:04 AMbuy$34.86$0.23960.04670.0003209145.49
0xc3f...5f02
0xf1...e434
10/13/20265:14:56 AMbuy$53.93$0.23930.072310.0003208225.36
0x666...c877
0x90...20f0
10/13/20265:14:42 AMbuy$18.22$0.23920.024430.000320876.18
0x168...582C
0x9e...9956
10/13/20265:07:35 AMbuy$38.7$0.2390.051930.0003207161.91
0x6B5...79DE
0x7f...eebe
10/13/20265:06:34 AMbuy$44.11$0.23880.059230.0003206184.73
0x6B5...79DE
0xb2...9b97
10/13/20265:04:43 AMsell$11.39$0.23740.01530.000318947.99
0xa64...baDc
0x48...d609