- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 970,687.84
- Pooled WBNB:
- $398.23
ADA/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.3853. ADA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $40,603.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $174,140,060.81. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $746,395.11. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $746,395.11.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 788 in the last 24 hours, 351 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $40,603.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004111, captured at 6:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3853 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:10:17 AM | buy | $83.2 | $0.3853 | 0.08878 | 0.0004111 | 215.92 | 0x63...33ce | |
| 01/22/2026 | 5:07:01 AM | buy | $187.42 | $0.385 | 0.2 | 0.0004108 | 486.74 | 0xb0...0789 | |
| 01/22/2026 | 5:05:27 AM | buy | $81.19 | $0.3847 | 0.08663 | 0.0004105 | 211 | 0xc5...dae8 | |
| 01/22/2026 | 5:05:08 AM | buy | $84.95 | $0.3846 | 0.09065 | 0.0004104 | 220.89 | 0x37...2cfe | |
| 01/22/2026 | 5:04:05 AM | buy | $84.26 | $0.3844 | 0.08992 | 0.0004102 | 219.19 | 0xd2...dfcc | |
| 01/22/2026 | 5:03:51 AM | buy | $6.15 | $0.3843 | 0.006571 | 0.0004101 | 16.02 | 0x32...5268 | |
| 01/22/2026 | 4:51:21 AM | buy | $83.09 | $0.3842 | 0.08867 | 0.00041 | 216.25 | 0x2c...a358 | |
| 01/22/2026 | 4:50:31 AM | buy | $85.66 | $0.384 | 0.0914 | 0.0004098 | 223.02 | 0x7f...630a | |
| 01/22/2026 | 4:50:25 AM | buy | $0.4685 | $0.3839 | 0.0005 | 0.0004097 | 1.22 | 0x54...c643 | |
| 01/22/2026 | 4:50:20 AM | buy | $75.14 | $0.3839 | 0.08019 | 0.0004096 | 195.74 | 0xb1...f010 | |
| 01/22/2026 | 4:45:57 AM | buy | $84.27 | $0.3837 | 0.08992 | 0.0004094 | 219.59 | 0xb3...e1ac | |
| 01/22/2026 | 4:36:53 AM | sell | $76.36 | $0.3818 | 0.08148 | 0.0004074 | 200 | 0xc8...8e2d | |
| 01/22/2026 | 4:36:32 AM | buy | $187.42 | $0.3836 | 0.2 | 0.0004093 | 488.56 | 0x54...08f1 | |
| 01/22/2026 | 4:33:53 AM | buy | $0.4982 | $0.3834 | 0.0005317 | 0.0004091 | 1.29 | 0x59...394f | |
| 01/22/2026 | 4:33:17 AM | buy | $0.4229 | $0.3834 | 0.0004513 | 0.0004091 | 1.1 | 0x63...a2d7 | |
| 01/22/2026 | 4:32:58 AM | buy | $0.492 | $0.3834 | 0.000525 | 0.0004091 | 1.28 | 0x8c...b52d | |
| 01/22/2026 | 4:32:58 AM | buy | $0.8476 | $0.3834 | 0.0009045 | 0.0004091 | 2.21 | 0x9d...9c91 | |
| 01/22/2026 | 4:31:55 AM | buy | $0.6631 | $0.3834 | 0.0007076 | 0.0004091 | 1.72 | 0xdd...6ce4 | |
| 01/22/2026 | 4:31:52 AM | buy | $0.2727 | $0.3834 | 0.000291 | 0.0004091 | 0.7114 | 0x8a...8c97 | |
| 01/22/2026 | 4:31:51 AM | buy | $0.4868 | $0.3834 | 0.0005194 | 0.0004091 | 1.26 | 0x95...a5c7 |