Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $330.89
ADA/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1661. ADA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $71,920.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,087,520.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $398,125.13. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $398,125.13.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 815 in the last 24 hours, 493 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $71,920.30 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002761, captured at 2:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1661 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:00:56 PM | buy | $40.01 | $0.1661 | 0.06651 | 0.0002761 | 240.83 | 0xea...d705 | |
| 06/11/2026 | 2:00:31 PM | buy | $120.28 | $0.1659 | 0.2 | 0.0002759 | 724.7 | 0x4b...c3a0 | |
| 06/11/2026 | 1:55:07 PM | buy | $1.99 | $0.166 | 0.003316 | 0.0002758 | 12.02 | 0x52...f33c | |
| 06/11/2026 | 1:39:56 PM | sell | $0.07029 | $0.1645 | 0.0001172 | 0.0002744 | 0.4271 | 0x07...3102 | |
| 06/11/2026 | 1:34:17 PM | buy | $35.99 | $0.1651 | 0.06008 | 0.0002757 | 217.88 | 0x67...726a | |
| 06/11/2026 | 1:32:31 PM | buy | $0.1039 | $0.165 | 0.0001736 | 0.0002757 | 0.6297 | 0x87...00aa | |
| 06/11/2026 | 1:32:27 PM | buy | $0.3365 | $0.1651 | 0.0005619 | 0.0002757 | 2.03 | 0x6f...a2e9 | |
| 06/11/2026 | 1:32:11 PM | buy | $0.4161 | $0.165 | 0.0006949 | 0.0002756 | 2.52 | 0x69...d515 | |
| 06/11/2026 | 1:31:31 PM | sell | $42.52 | $0.1643 | 0.07098 | 0.0002743 | 258.72 | 0x9a...872b | |
| 06/11/2026 | 1:22:48 PM | buy | $0.2431 | $0.1656 | 0.0004048 | 0.0002758 | 1.46 | 0x0d...1b4b | |
| 06/11/2026 | 1:13:33 PM | buy | $0.3499 | $0.1654 | 0.0005832 | 0.0002758 | 2.11 | 0x16...bb48 | |
| 06/11/2026 | 1:13:25 PM | buy | $0.5178 | $0.1654 | 0.0008632 | 0.0002758 | 3.12 | 0x99...6a5e | |
| 06/11/2026 | 1:12:52 PM | buy | $0.3291 | $0.1654 | 0.0005488 | 0.0002758 | 1.99 | 0xad...2e12 | |
| 06/11/2026 | 1:12:47 PM | buy | $0.1167 | $0.1654 | 0.0001946 | 0.0002758 | 0.7056 | 0x49...c2de | |
| 06/11/2026 | 1:12:46 PM | buy | $0.2356 | $0.1654 | 0.0003928 | 0.0002758 | 1.42 | 0xf7...96ee | |
| 06/11/2026 | 1:12:43 PM | buy | $0.1399 | $0.1654 | 0.0002332 | 0.0002758 | 0.8457 | 0x1b...c700 | |
| 06/11/2026 | 1:12:39 PM | buy | $0.3213 | $0.1654 | 0.0005358 | 0.0002758 | 1.94 | 0xb3...f2d1 | |
| 06/11/2026 | 1:12:28 PM | buy | $0.341 | $0.1654 | 0.0005684 | 0.0002758 | 2.06 | 0x05...190d | |
| 06/11/2026 | 1:12:15 PM | buy | $0.733 | $0.1653 | 0.001222 | 0.0002758 | 4.43 | 0x3d...c448 | |
| 06/11/2026 | 1:11:50 PM | buy | $1.22 | $0.1653 | 0.002041 | 0.0002758 | 7.4 | 0x91...1531 |