Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $359.62
ADA/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2434. ADA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $47,213.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,022,965.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $547,483.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $547,483.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 926 in the last 24 hours, 454 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $47,213.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003198, captured at 9:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2434 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:54:19 PM | sell | $33.99 | $0.2434 | 0.04465 | 0.0003198 | 139.61 | 0x06...d98b | |
| 09/28/2026 | 9:54:17 PM | sell | $24.53 | $0.2435 | 0.03223 | 0.0003199 | 100.76 | 0x5c...5ca8 | |
| 09/28/2026 | 9:54:10 PM | sell | $45.47 | $0.2435 | 0.05973 | 0.0003199 | 186.67 | 0xa5...300a | |
| 09/28/2026 | 9:52:04 PM | sell | $29.22 | $0.2438 | 0.03836 | 0.00032 | 119.85 | 0xdb...829e | |
| 09/28/2026 | 9:51:02 PM | sell | $58.03 | $0.2439 | 0.07616 | 0.0003201 | 237.87 | 0x58...87d2 | |
| 09/28/2026 | 9:46:32 PM | sell | $52.78 | $0.2443 | 0.06924 | 0.0003205 | 216 | 0x87...16d6 | |
| 09/28/2026 | 9:46:34 PM | sell | $112.35 | $0.2442 | 0.1473 | 0.0003203 | 460.04 | 0xd3...16f0 | |
| 09/28/2026 | 9:46:15 PM | sell | $56.45 | $0.2445 | 0.07404 | 0.0003207 | 230.86 | 0xe0...6de1 | |
| 09/28/2026 | 9:43:02 PM | sell | $4.88 | $0.2444 | 0.006415 | 0.0003207 | 20 | 0xc5...ef04 | |
| 09/28/2026 | 9:41:41 PM | sell | $58.13 | $0.2445 | 0.07627 | 0.0003208 | 237.72 | 0x50...0d5c | |
| 09/28/2026 | 9:31:49 PM | sell | $66.37 | $0.2448 | 0.08701 | 0.000321 | 271.08 | 0x67...c579 | |
| 09/28/2026 | 9:31:49 PM | sell | $2.13 | $0.2447 | 0.002792 | 0.0003209 | 8.7 | 0x8a...3fdf | |
| 09/28/2026 | 9:27:13 PM | sell | $35.1 | $0.2449 | 0.046 | 0.0003209 | 143.32 | 0xf8...6296 | |
| 09/28/2026 | 9:18:43 PM | sell | $38.65 | $0.2451 | 0.05062 | 0.000321 | 157.68 | 0x51...f985 | |
| 09/28/2026 | 9:18:11 PM | sell | $34.13 | $0.2453 | 0.04466 | 0.0003211 | 139.09 | 0x4a...7c02 | |
| 09/28/2026 | 9:17:32 PM | sell | $51.03 | $0.2455 | 0.06678 | 0.0003213 | 207.84 | 0xce...3dd8 | |
| 09/28/2026 | 9:17:34 PM | sell | $41.66 | $0.2454 | 0.05451 | 0.0003212 | 169.71 | 0x3e...9b25 | |
| 09/28/2026 | 9:17:08 PM | sell | $7.68 | $0.2456 | 0.01005 | 0.0003214 | 31.27 | 0xbe...4401 | |
| 09/28/2026 | 9:17:08 PM | sell | $60.29 | $0.2457 | 0.07889 | 0.0003214 | 245.39 | 0x2d...083d | |
| 09/28/2026 | 9:03:23 PM | buy | $96.36 | $0.2474 | 0.1257 | 0.000323 | 389.37 | 0x13...8a05 |