WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2385
Price
0.0003222 WBNB
TVL
$533,125.08
MKT CAP
$107.8M
5m
0%
1h
-0.07%
4h
0.99%
24h
6.39%
Share
TXNS
359
Buys
215
Sells
144
Volume
18K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$360.21

ADA/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.2385. ADA price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $17,879.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,780,278.01. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $533,125.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $533,125.08.

The total transactions of ADA/WBNB is 359 in the last 24 hours, 215 of which are buy transactions, and 144 are sales transactions.

ADA/WBNB pool has a trading volume of $17,879.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003222, captured at 5:53 PM UTC.

The price of converting 1 ADA to USD is $0.2385 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20265:27:47 PMbuy$0.06233$0.23850.000084230.00032220.2613
0x859...7397
0x7a...9711
10/09/20265:07:36 PMbuy$43.1$0.23860.058180.0003222180.57
0xE6b...3Ea2
0x6b...35c9
10/09/20264:13:04 PMbuy$40.83$0.23870.0550.0003215171.03
0x6B5...79DE
0x20...b05e
10/09/20264:12:40 PMbuy$60.45$0.23840.081510.0003214253.57
0x6B5...79DE
0xe9...8391
10/09/20264:07:07 PMbuy$38.38$0.23810.05180.0003213161.19
0x6B5...79DE
0x6c...7dfc
10/09/20264:06:48 PMbuy$98.17$0.23790.13240.0003211412.52
0x6B5...79DE
0x6d...4cd9
10/09/20264:05:04 PMbuy$50.63$0.23770.068350.000321212.93
0x6B5...79DE
0x2d...b522
10/09/20264:03:34 PMbuy$50.49$0.23750.068210.0003208212.58
0x0B4...14B2
0x70...a1f7
10/09/20263:46:31 PMbuy$0.09345$0.23750.00012620.00032080.3933
0xa70...11E1
0x9f...7871
10/09/20263:38:36 PMbuy$40.06$0.23740.054120.0003207168.72
0x6B5...79DE
0x49...16dd
10/09/20263:36:29 PMsell$4.89$0.2360.0066150.000319120.72
0x419...763d
0x4f...2bf9
10/09/20263:15:03 PMsell$60.35$0.23570.081710.0003192255.99
0x666...87e8
0x6f...9b56
10/09/20263:14:41 PMsell$33.53$0.23590.045370.0003193142.1
0x1A0...80A8
0x20...767a
10/09/20263:08:52 PMsell$40.69$0.23590.055080.0003194172.45
0x6B5...79DE
0x90...4baf
10/09/20263:07:43 PMsell$40.1$0.23610.054250.0003195169.8
0x6B5...79DE
0x91...8d21
10/09/20263:07:38 PMsell$97.44$0.23640.13180.0003198412.12
0x480...C811
0x83...1880
10/09/20263:07:38 PMsell$58.57$0.23630.079220.0003196247.86
0x6B5...79DE
0x3b...546f
10/09/20263:03:57 PMsell$34.62$0.23670.046790.0003199146.23
0x6B5...79DE
0x34...9538
10/09/20263:03:47 PMsell$75.2$0.2370.10150.0003201317.24
0x6B5...79DE
0x25...bb18
10/09/20262:49:25 PMsell$40.61$0.23720.054830.0003202171.22
0x6B5...79DE
0xbb...e403