WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2209
Price
0.0002939 WBNB
TVL
$516,453
MKT CAP
$99.9M
5m
0.00%
1h
0.64%
4h
0.50%
24h
-2.70%
Share
TXNS
547
Buys
309
Sells
238
Volume
35K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$343.48

ADA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.2209. ADA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $34,867.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,853,386.30. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $516,453.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $516,453.01.

The total transactions of ADA/WBNB is 547 in the last 24 hours, 309 of which are buy transactions, and 238 are sales transactions.

ADA/WBNB pool has a trading volume of $34,867.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002939, captured at 11:45 AM UTC.

The price of converting 1 ADA to USD is $0.2209 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:42:43 AMbuy$0.01129$0.22090.000015020.00029390.05113
0x922...772d
0x1c...b99d
09/20/202611:42:43 AMbuy$0.04803$0.22090.000063890.00029390.2173
0x922...772d
0x1c...b99d
09/20/202611:12:01 AMbuy$0.008276$0.22010.000011040.00029390.03759
0x29F...7c9e
0x52...ee38
09/20/202611:07:25 AMbuy$58.53$0.22040.078030.0002938265.55
0x6B5...79DE
0x2f...27c9
09/20/202611:07:22 AMbuy$46.58$0.22030.06210.0002937211.44
0x6B5...79DE
0x9a...90d8
09/20/202611:06:46 AMbuy$41.9$0.220.05590.0002936190.4
0x6B5...79DE
0x89...de15
09/20/202611:06:34 AMbuy$18.48$0.21980.024670.000293584.06
0x6B5...79DE
0xc5...5630
09/20/202611:06:34 AMbuy$50.55$0.21980.067490.0002934229.98
0xD81...036E
0x39...ef69
09/20/202611:03:55 AMbuy$105.28$0.21950.14050.0002931479.53
0xB8a...d129
0x47...b98a
09/20/202611:03:57 AMbuy$44.91$0.21960.059970.0002933204.42
0x6B5...79DE
0xc8...cfbf
09/20/202610:28:43 AMsell$37.23$0.21890.04960.0002916170.06
0x164...C31d
0x3f...1548
09/20/202610:28:38 AMsell$36.05$0.2190.048020.0002917164.62
0x1Ba...7ca8
0x11...721b
09/20/202610:25:24 AMsell$36.36$0.2190.048440.0002918166
0x323...4858
0xaa...f71a
09/20/202610:14:23 AMsell$55.72$0.21880.074340.0002919254.65
0x666...9B4A
0xda...ca31
09/20/202610:12:36 AMsell$26.38$0.21890.035190.000292120.51
0x6B5...79DE
0x3b...a220
09/20/202610:12:01 AMsell$41.51$0.21890.055370.000292189.58
0x6B5...79DE
0x6b...f18a
09/20/202610:08:57 AMsell$73.13$0.21910.097540.0002922333.79
0x6B5...79DE
0xcb...14f0
09/20/202610:07:46 AMsell$39.26$0.2190.052390.0002923179.22
0x6B5...79DE
0x4f...ed4c
09/20/202610:07:00 AMsell$43.95$0.21950.058570.0002925200.22
0x6B5...79DE
0x0d...2b45
09/20/202610:07:07 AMsell$33.6$0.21940.044770.0002924153.11
0x6B5...79DE
0xfb...a671