- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 950,432.91
- Pooled WBNB:
- $411.07
ADA/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of ADA token on DEX PancakeSwap is $0.3704. ADA price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $48,844.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $167,389,434.25. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $702,333.69. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $702,333.69.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 704 in the last 24 hours, 359 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $48,844.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004336, captured at 10:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3704 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:23:48 PM | buy | $0.2655 | $0.3704 | 0.0003108 | 0.0004336 | 0.7169 | 0x82...94d9 | |
| 12/22/2025 | 10:20:22 PM | buy | $40.26 | $0.3703 | 0.04713 | 0.0004335 | 108.7 | 0x29...0d5b | |
| 12/22/2025 | 10:19:49 PM | buy | $83.78 | $0.3702 | 0.09808 | 0.0004333 | 226.3 | 0x83...058b | |
| 12/22/2025 | 10:19:31 PM | buy | $5.75 | $0.3701 | 0.006737 | 0.0004332 | 15.55 | 0xd2...08bb | |
| 12/22/2025 | 10:18:22 PM | buy | $61.11 | $0.37 | 0.07154 | 0.0004332 | 165.15 | 0x75...b1eb | |
| 12/22/2025 | 10:09:26 PM | sell | $61.21 | $0.37 | 0.0713 | 0.000431 | 165.42 | 0x07...7396 | |
| 12/22/2025 | 9:59:15 PM | sell | $220.06 | $0.3703 | 0.2563 | 0.0004313 | 594.18 | 0x08...9a67 | |
| 12/22/2025 | 9:41:28 PM | buy | $107.73 | $0.3723 | 0.1254 | 0.0004336 | 289.36 | 0xaa...e1c0 | |
| 12/22/2025 | 9:40:46 PM | buy | $77.18 | $0.3721 | 0.08991 | 0.0004334 | 207.43 | 0xb2...3d84 | |
| 12/22/2025 | 9:40:23 PM | sell | $5.8 | $0.3701 | 0.006763 | 0.0004312 | 15.68 | 0x3b...b346 | |
| 12/22/2025 | 9:39:26 PM | buy | $28.85 | $0.3717 | 0.03362 | 0.0004331 | 77.62 | 0xe4...4c11 | |
| 12/22/2025 | 9:39:27 PM | buy | $98.68 | $0.3718 | 0.1149 | 0.0004332 | 265.35 | 0x6b...f77b | |
| 12/22/2025 | 9:39:21 PM | buy | $68.18 | $0.3716 | 0.07943 | 0.0004329 | 183.45 | 0x1b...e104 | |
| 12/22/2025 | 9:39:02 PM | buy | $68.18 | $0.3714 | 0.07944 | 0.0004328 | 183.56 | 0x2a...2586 | |
| 12/22/2025 | 9:39:02 PM | sell | $5.79 | $0.3695 | 0.006753 | 0.0004305 | 15.68 | 0x55...da1a | |
| 12/22/2025 | 9:38:56 PM | buy | $109.81 | $0.3712 | 0.1279 | 0.0004326 | 295.8 | 0x0e...74e0 | |
| 12/22/2025 | 9:38:16 PM | sell | $4.82 | $0.3692 | 0.005624 | 0.0004303 | 13.07 | 0x7d...8863 | |
| 12/22/2025 | 9:33:53 PM | buy | $71.68 | $0.371 | 0.08353 | 0.0004324 | 193.18 | 0x0b...4054 | |
| 12/22/2025 | 9:32:08 PM | buy | $61.39 | $0.3708 | 0.07154 | 0.0004322 | 165.52 | 0x94...8dc9 | |
| 12/22/2025 | 9:31:21 PM | buy | $61.39 | $0.3707 | 0.07154 | 0.000432 | 165.58 | 0xb0...0982 |