WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.147
Price
0.0002588 WBNB
TVL
$364,795.27
MKT CAP
$66.4M
5m
0%
1h
0.02%
4h
-1.03%
24h
2.53%
Share
TXNS
549
Buys
272
Sells
277
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$321.14

ADA/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.147. ADA price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $17,073.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,436,071.04. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $364,795.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $364,795.28.

The total transactions of ADA/WBNB is 549 in the last 24 hours, 272 of which are buy transactions, and 277 are sales transactions.

ADA/WBNB pool has a trading volume of $17,073.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002588, captured at 10:27 PM UTC.

The price of converting 1 ADA to USD is $0.147 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202610:18:07 PMsell$50.27$0.1470.088520.0002588342
0xBb8...fcA1
0xa5...bde0
06/26/202610:00:01 PMsell$47.42$0.1470.083480.0002589322.36
0xB8a...d129
0x44...3668
06/26/202610:00:01 PMsell$63.84$0.14710.11240.0002591433.77
0x1Ba...7ca8
0xa6...13bf
06/26/20269:57:39 PMsell$67.6$0.14720.1190.0002593459.07
0x6B5...79DE
0xc6...b9ae
06/26/20269:56:00 PMbuy$0.7402$0.1480.0013030.00026075
0x067...d5be
0x96...a9bd
06/26/20269:55:55 PMsell$55.44$0.14730.097630.0002594376.23
0x6B5...79DE
0xed...1d90
06/26/20269:53:02 PMsell$42.82$0.14740.075410.0002596290.47
0x6B5...79DE
0xeb...a00e
06/26/20269:49:18 PMsell$48.29$0.14750.085020.0002597327.3
0x6B5...79DE
0x32...633e
06/26/20269:32:26 PMbuy$29.59$0.14790.052210.000261200
0x067...d5be
0xbb...53a5
06/26/20269:17:13 PMsell$50.56$0.14690.089380.0002598344
0x6B5...79DE
0x3e...6dc0
06/26/20269:04:08 PMsell$52.02$0.14670.092140.0002599354.42
0x6B5...79DE
0xc8...0864
06/26/20269:03:55 PMsell$40.18$0.14680.071170.0002601273.63
0x6B5...79DE
0x0e...c9a7
06/26/20269:02:52 PMsell$44.46$0.1470.078650.0002602302.26
0x6B5...79DE
0xab...088f
06/26/20268:48:48 PMsell$40.27$0.14710.071240.0002603273.63
0x6B5...79DE
0x0a...8609
06/26/20268:36:32 PMsell$40.25$0.14710.071270.0002604273.63
0x6B5...79DE
0xbd...8b72
06/26/20268:31:52 PMsell$40.33$0.14740.07130.0002605273.63
0x6B5...79DE
0x16...72c9
06/26/20268:31:12 PMsell$40.39$0.14760.071330.0002606273.63
0x6B5...79DE
0xcd...19be
06/26/20268:31:03 PMsell$49.34$0.14770.087080.0002608333.88
0x6B5...79DE
0x2b...2261
06/26/20268:30:55 PMsell$43.81$0.14780.077320.0002609296.3
0x6B5...79DE
0x36...345b
06/26/20268:11:01 PMsell$40.46$0.14780.071430.000261273.63
0x6B5...79DE
0x7c...a903