WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1659
Price
0.0002886 WBNB
TVL
$390,427.67
MKT CAP
$75M
5m
0%
1h
-0.17%
4h
-0.04%
24h
-1.30%
Share
TXNS
302
Buys
163
Sells
139
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.58

ADA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1659. ADA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $8,085.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,990,553.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $390,427.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $390,427.68.

The total transactions of ADA/WBNB is 302 in the last 24 hours, 163 of which are buy transactions, and 139 are sales transactions.

ADA/WBNB pool has a trading volume of $8,085.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002886, captured at 4:54 AM UTC.

The price of converting 1 ADA to USD is $0.1659 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20264:18:15 AMsell$67.42$0.16590.11720.0002886406.33
0x6B5...79DE
0xe6...7712
07/11/20264:08:49 AMsell$0.01385$0.16590.00002410.00028870.08348
0x695...F122
0x28...07de
07/11/20263:49:56 AMbuy$0.08222$0.16710.00014270.00029020.492
0xe09...5268
0x06...0c82
07/11/20263:49:51 AMsell$55.34$0.16610.096180.0002888333
0x6B5...79DE
0x3a...8dc7
07/11/20263:45:48 AMsell$43.63$0.16630.075790.0002889262.26
0x6B5...79DE
0x32...f475
07/11/20263:30:18 AMsell$62.37$0.16620.10850.0002891375.23
0x6B5...79DE
0x47...48ab
07/11/20262:21:16 AMbuy$0.1469$0.16670.00025610.00029060.8811
0x695...F122
0x62...9130
07/11/20262:21:11 AMbuy$41.32$0.16680.0720.0002906247.73
0x6B5...79DE
0xba...f403
07/11/20262:01:00 AMbuy$41.28$0.16650.0720.0002905247.84
0x6B5...79DE
0xea...235b
07/11/20261:32:49 AMsell$11.61$0.16630.020170.00028969.81
0xC8F...24de
0x9c...932f
07/11/20261:09:14 AMbuy$2.54$0.16690.004420.000290415.21
0x000...94BF
0x18...cec1
07/11/20261:03:38 AMbuy$4.35$0.16690.0075790.000290426.09
0xC8F...24de
0xa0...6d3d
07/11/20261:03:02 AMbuy$22.53$0.16690.03920.0002904134.97
0xC8F...24de
0x99...0c09
07/11/202612:59:18 AMbuy$0.051432$0.16690.082490.00029030.058576
0xdE9...5fE5
0xf1...80c5
07/11/202612:39:27 AMsell$0.01386$0.1660.000024130.00028890.08354
0x695...F122
0x3b...3c8c
07/10/202611:36:04 PMsell$0.01381$0.16630.000023990.00028890.08302
0x695...F122
0x93...ad9d
07/10/202610:16:47 PMsell$0.06926$0.16650.00012010.00028890.4158
0xe09...5268
0x94...d03a
07/10/202610:15:59 PMsell$0.1329$0.16650.00023060.00028890.7981
0x695...F122
0x72...cc1b
07/10/202610:12:15 PMsell$0.165$0.16640.00028640.00028890.9914
0x695...F122
0xa7...b2bc
07/10/202610:10:43 PMsell$0.01739$0.16650.000030180.00028890.1044
0xe09...5268
0x96...3ac9