WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2842
Price
0.0004596 WBNB
TVL
$521,605.35
MKT CAP
$128.4M
5m
-0.21%
1h
1.22%
4h
0.79%
24h
1.40%
Share
TXNS
462
Buys
259
Sells
203
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
919,976.51
Pooled WBNB:
$421.79

ADA/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.2842. ADA price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $12,350.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,433,347.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $521,605.36. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $521,605.36.

The total transactions of ADA/WBNB is 462 in the last 24 hours, 259 of which are buy transactions, and 203 are sales transactions.

ADA/WBNB pool has a trading volume of $12,350.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004596, captured at 5:03 PM UTC.

The price of converting 1 ADA to USD is $0.2842 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20265:03:26 PMsell$44.5$0.28270.071970.0004572157.38
0x78A...7655
0xb3...a809
02/17/20265:03:27 PMbuy$3.71$0.28410.0060.000459413.05
0x7cC...2967
0xf2...de3c
02/17/20265:00:44 PMbuy$3.71$0.28420.0060020.000459613.05
0xBcA...8c46
0xa2...7eca
02/17/20265:00:42 PMsell$44.51$0.28280.071990.0004574157.38
0x78A...7655
0x97...554d
02/17/20265:00:27 PMbuy$3.71$0.28420.0060040.000459713.05
0x7eA...73Bc
0xcc...2960
02/17/20264:58:44 PMbuy$5.94$0.28440.0096060.000459720.89
0x9D9...6437
0x31...1bab
02/17/20264:58:42 PMbuy$3.71$0.28440.0060030.000459713.05
0x7cC...2967
0x68...5002
02/17/20264:58:19 PMsell$44.57$0.28320.072010.0004575157.38
0x78A...7655
0xdf...4963
02/17/20264:58:05 PMsell$44.6$0.28330.072030.0004576157.38
0x78A...7655
0x9b...a819
02/17/20264:57:45 PMbuy$3.71$0.28480.0060070.0004613.05
0x730...e4b5
0xc9...2e6c
02/17/20264:57:42 PMbuy$5.95$0.28470.0096120.0004620.89
0x730...e4b5
0x50...1c06
02/17/20264:57:33 PMbuy$4.46$0.28490.0072080.0004615.67
0xA67...dD50
0xbe...1760
02/17/20264:53:34 PMsell$44.66$0.28370.072050.0004577157.38
0x78A...7655
0xe5...5111
02/17/20264:51:10 PMsell$44.63$0.28350.072070.0004579157.38
0x78A...7655
0x5f...f8b2
02/17/20264:50:20 PMsell$45.54$0.28360.073550.0004581160.55
0x78A...7655
0xec...299d
02/17/20264:49:55 PMbuy$3.72$0.2850.0060130.000460413.05
0x2Bb...DC29
0xeb...bea8
02/17/20264:48:18 PMsell$62.63$0.28370.10110.0004582220.75
0x78A...7655
0xfb...3a5e
02/17/20264:48:03 PMbuy$3.72$0.28540.0060160.000460613.05
0x405...77A7
0x07...6294
02/17/20264:48:00 PMsell$44.71$0.28410.072150.0004584157.38
0x78A...7655
0x82...6617
02/17/20264:46:23 PMbuy$4.47$0.28550.0072210.000460815.67
0x798...b530
0x29...e706