Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $346.49
ADA/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2205. ADA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $31,832.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,683,563.24. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $512,773.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $512,773.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 554 in the last 24 hours, 309 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,832.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002981, captured at 5:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2205 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:35:05 PM | sell | $57.95 | $0.2205 | 0.07831 | 0.0002981 | 262.71 | 0x34...a274 | |
| 09/07/2026 | 5:34:21 PM | sell | $83.53 | $0.2206 | 0.1129 | 0.0002982 | 378.51 | 0x2b...436e | |
| 09/07/2026 | 5:18:37 PM | buy | $53.2 | $0.2219 | 0.07186 | 0.0002998 | 239.7 | 0xc8...779a | |
| 09/07/2026 | 5:18:14 PM | buy | $53.21 | $0.2219 | 0.07186 | 0.0002996 | 239.8 | 0x02...c79d | |
| 09/07/2026 | 5:17:32 PM | buy | $85.8 | $0.2218 | 0.1158 | 0.0002995 | 386.82 | 0xb6...2b2a | |
| 09/07/2026 | 5:09:17 PM | buy | $73.07 | $0.2213 | 0.0988 | 0.0002993 | 330.09 | 0xff...91fd | |
| 09/07/2026 | 5:08:05 PM | buy | $88.35 | $0.2214 | 0.1193 | 0.0002991 | 399.04 | 0xcd...bc5c | |
| 09/07/2026 | 5:07:10 PM | buy | $61.73 | $0.2212 | 0.08343 | 0.0002989 | 279.06 | 0x30...2635 | |
| 09/07/2026 | 5:06:46 PM | buy | $53.15 | $0.221 | 0.07186 | 0.0002988 | 240.48 | 0x77...4083 | |
| 09/07/2026 | 5:02:26 PM | sell | $106.24 | $0.2199 | 0.1436 | 0.0002974 | 482.99 | 0xed...babd | |
| 09/07/2026 | 4:45:39 PM | buy | $64.88 | $0.2212 | 0.08768 | 0.0002989 | 293.32 | 0xb3...3181 | |
| 09/07/2026 | 4:42:37 PM | buy | $69.53 | $0.2209 | 0.09401 | 0.0002987 | 314.64 | 0xbe...d1af | |
| 09/07/2026 | 4:41:40 PM | buy | $53.12 | $0.2207 | 0.07186 | 0.0002986 | 240.63 | 0x4e...5218 | |
| 09/07/2026 | 4:41:11 PM | buy | $73.79 | $0.2207 | 0.09979 | 0.0002985 | 334.32 | 0x1b...6f87 | |
| 09/07/2026 | 4:37:41 PM | buy | $53.12 | $0.2205 | 0.07186 | 0.0002983 | 240.87 | 0x3c...de95 | |
| 09/07/2026 | 4:37:37 PM | buy | $54.24 | $0.2206 | 0.0733 | 0.0002982 | 245.81 | 0xa8...c19c | |
| 09/07/2026 | 4:34:54 PM | buy | $70.07 | $0.2199 | 0.09495 | 0.000298 | 318.54 | 0x8c...82d0 | |
| 09/07/2026 | 4:34:23 PM | buy | $53.05 | $0.2199 | 0.07186 | 0.0002979 | 241.2 | 0x3a...868a | |
| 09/07/2026 | 4:34:20 PM | buy | $53.05 | $0.2198 | 0.07186 | 0.0002978 | 241.3 | 0x0a...b21e | |
| 09/07/2026 | 4:33:51 PM | buy | $54.03 | $0.2197 | 0.07319 | 0.0002976 | 245.94 | 0x87...5126 |