WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1648
Price
0.0002933 WBNB
TVL
$384,424.62
MKT CAP
$74.5M
5m
0%
1h
0.04%
4h
-0.37%
24h
6.03%
Share
TXNS
771
Buys
387
Sells
384
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$342.16

ADA/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.1648. ADA price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $30,627.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,476,817.15. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,424.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,424.62.

The total transactions of ADA/WBNB is 771 in the last 24 hours, 387 of which are buy transactions, and 384 are sales transactions.

ADA/WBNB pool has a trading volume of $30,627.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002933, captured at 8:19 AM UTC.

The price of converting 1 ADA to USD is $0.1648 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20268:09:41 AMsell$6.39$0.16480.011380.000293338.81
0x6bf...823f
0x34...2f65
07/03/20267:42:23 AMbuy$58.15$0.16560.10340.0002947350.99
0xC19...00fB
0xca...bac1
07/03/20267:42:23 AMbuy$146.04$0.16550.25980.0002944882.42
0xB8a...d129
0x54...b9ee
07/03/20267:42:12 AMbuy$43.25$0.16530.076930.0002941261.54
0x445...2911
0xc5...e1e3
07/03/20267:28:28 AMsell$4.38$0.16450.0078030.000292626.66
0xF0A...6f43
0x6a...69e4
07/03/20267:21:41 AMsell$83.53$0.16450.14850.0002927507.53
0x6B5...79DE
0xd8...f99c
07/03/20267:19:42 AMsell$67.15$0.16460.11940.000293407.74
0x6B5...79DE
0x64...9f3b
07/03/20267:09:39 AMsell$72.73$0.16470.12950.0002934441.53
0x6B5...79DE
0x71...3663
07/03/20267:10:56 AMsell$41.65$0.16470.074140.0002931252.9
0x6B5...79DE
0x13...8ab5
07/03/20267:10:39 AMsell$36.66$0.16470.065260.0002932222.53
0xd22...3aBB
0xc9...2004
07/03/20267:00:58 AMbuy$43.91$0.16520.078370.0002949265.68
0x532...8E97
0x2b...1168
07/03/20266:55:42 AMsell$0.03308$0.16480.000058890.00029340.2007
0x7AF...195b
0x5b...cdd9
07/03/20266:46:52 AMbuy$33.49$0.16560.05960.0002948202.13
0x327...0E49
0x85...218d
07/03/20266:46:33 AMbuy$53.74$0.16550.095660.0002947324.59
0x394...8961
0xeb...a7ba
07/03/20266:46:31 AMbuy$165.48$0.16530.29450.00029431,000.66
0x694...13f6
0x0c...8ba4
07/03/20266:35:50 AMsell$193.12$0.16490.34310.00029291,171.16
0x0fC...E032
0x4e...f281
07/03/20266:34:48 AMsell$0.03788$0.16510.000067270.00029320.2293
0x7AF...195b
0xcd...c280
07/03/20266:23:23 AMsell$109.88$0.1650.19530.0002934665.76
0x694...13f6
0x3d...515e
07/03/20266:18:59 AMsell$109.62$0.16540.19460.0002937662.77
0x29d...E294
0xfe...a9f2
07/03/20266:18:28 AMsell$0.2564$0.16550.00045540.00029391.54
0xC3f...FD1d
0x3f...3f0c