WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1791
Price
0.0003125 WBNB
TVL
$404,863.99
MKT CAP
$80.9M
5m
0.51%
1h
0.84%
4h
0.37%
24h
8.47%
Share
TXNS
977
Buys
524
Sells
453
Volume
44K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$353.26

ADA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1791. ADA price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $43,930.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,941,063.55. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,863.99. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,863.99.

The total transactions of ADA/WBNB is 977 in the last 24 hours, 524 of which are buy transactions, and 453 are sales transactions.

ADA/WBNB pool has a trading volume of $43,930.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003125, captured at 4:46 AM UTC.

The price of converting 1 ADA to USD is $0.1791 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20264:45:33 AMsell$9.72$0.17910.016970.000312554.31
0xf26...21a7
0x1a...a3a5
07/04/20264:45:12 AMbuy$76.44$0.17990.13330.000314424.75
0x6B5...79DE
0xc9...fbe6
07/04/20264:45:05 AMbuy$41.22$0.17970.071970.0003138229.32
0x6B5...79DE
0x0b...47d2
07/04/20264:42:34 AMsell$4.49$0.17880.0078420.000312225.11
0x06D...d2f6
0xd6...5dd0
07/04/20264:42:27 AMsell$8.01$0.17880.013980.000312244.78
0x42c...516b
0x82...e2c0
07/04/20264:42:12 AMbuy$57.75$0.17970.10070.0003137321.27
0x2Ac...6E6C
0x81...8a7d
07/04/20264:41:59 AMbuy$46.46$0.17960.08110.0003135258.64
0x6B5...79DE
0x8f...80c2
07/04/20264:41:58 AMbuy$44.81$0.17950.078210.0003134249.54
0xA95...f45E
0x44...b8d0
07/04/20264:41:34 AMbuy$81.94$0.17940.1430.0003132456.54
0x6B5...79DE
0x3f...62d1
07/04/20264:41:33 AMbuy$57.29$0.17930.10.000313319.46
0xa69...e362
0x4d...5d2d
07/04/20264:41:02 AMsell$7.51$0.17830.013120.000311342.15
0xE89...D93A
0x29...3621
07/04/20264:41:01 AMbuy$88.69$0.17910.15480.0003128495.03
0x6B5...79DE
0x1c...022a
07/04/20264:40:59 AMsell$3.47$0.17810.0060620.000311119.48
0xF8E...De5A
0x4e...5a55
07/04/20264:37:58 AMbuy$76.41$0.1790.13330.0003125426.73
0x6B5...79DE
0x2b...88cd
07/04/20264:37:53 AMbuy$41.21$0.17880.071970.0003123230.4
0x6B5...79DE
0x36...8187
07/04/20264:37:53 AMbuy$38.43$0.17880.067120.0003122214.96
0x1Ba...7ca8
0x13...755a
07/04/20264:37:33 AMbuy$43.73$0.17860.07640.0003121244.77
0x6B5...79DE
0xa4...672c
07/04/20264:37:31 AMbuy$54.97$0.17850.096050.0003119307.86
0x6B5...79DE
0xe4...75b3
07/04/20264:34:09 AMbuy$38.27$0.17860.066820.0003118214.27
0x249...10DB
0x95...e222
07/04/20264:33:58 AMbuy$36.53$0.17850.063780.0003117204.6
0xb56...9Ed1
0xbc...86fc