Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $358.12
ADA/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2479. ADA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $34,409.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,045,490.32. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $556,589.65. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $556,589.65.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 628 in the last 24 hours, 344 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $34,409.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000319, captured at 10:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2479 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:33:28 PM | buy | $21.89 | $0.2479 | 0.02817 | 0.000319 | 88.3 | 0x08...dd72 | |
| 09/24/2026 | 10:33:09 PM | buy | $48.26 | $0.2477 | 0.06214 | 0.0003189 | 194.83 | 0xbc...caf4 | |
| 09/24/2026 | 10:32:06 PM | buy | $12.85 | $0.2477 | 0.01654 | 0.0003189 | 51.87 | 0x35...e844 | |
| 09/24/2026 | 10:21:43 PM | sell | $73.38 | $0.2461 | 0.09461 | 0.0003173 | 298.09 | 0x1f...7f9a | |
| 09/24/2026 | 10:20:40 PM | sell | $41.7 | $0.2463 | 0.05374 | 0.0003175 | 169.27 | 0x5c...7edc | |
| 09/24/2026 | 10:19:28 PM | sell | $96.6 | $0.2468 | 0.1244 | 0.0003179 | 391.31 | 0x6b...d89d | |
| 09/24/2026 | 10:19:35 PM | sell | $49.71 | $0.2467 | 0.06403 | 0.0003177 | 201.48 | 0xe6...0cc4 | |
| 09/24/2026 | 10:19:38 PM | sell | $72.24 | $0.2466 | 0.09304 | 0.0003176 | 292.92 | 0x92...6c87 | |
| 09/24/2026 | 10:01:03 PM | sell | $69.63 | $0.2475 | 0.08949 | 0.0003181 | 281.28 | 0xaf...f69c | |
| 09/24/2026 | 10:00:56 PM | sell | $50.49 | $0.2478 | 0.06489 | 0.0003185 | 203.75 | 0x9e...1d30 | |
| 09/24/2026 | 10:01:02 PM | sell | $61.25 | $0.2476 | 0.07871 | 0.0003182 | 247.31 | 0x3d...a77d | |
| 09/24/2026 | 10:01:00 PM | sell | $40.17 | $0.2477 | 0.05162 | 0.0003184 | 162.14 | 0x03...92ce | |
| 09/24/2026 | 10:00:42 PM | sell | $59.98 | $0.2481 | 0.07705 | 0.0003188 | 241.7 | 0x46...ebb3 | |
| 09/24/2026 | 10:00:44 PM | sell | $63.57 | $0.248 | 0.08167 | 0.0003186 | 256.3 | 0xf9...bdd1 | |
| 09/24/2026 | 10:00:42 PM | sell | $7.71 | $0.2481 | 0.009912 | 0.0003187 | 31.09 | 0x43...4795 | |
| 09/24/2026 | 10:00:15 PM | sell | $38.32 | $0.2482 | 0.04923 | 0.0003189 | 154.37 | 0xdd...d85b | |
| 09/24/2026 | 10:00:10 PM | sell | $46.15 | $0.2483 | 0.05929 | 0.000319 | 185.86 | 0x35...ac15 | |
| 09/24/2026 | 9:47:52 PM | buy | $49.75 | $0.25 | 0.06378 | 0.0003206 | 198.94 | 0x08...a4ca | |
| 09/24/2026 | 9:45:25 PM | buy | $48.01 | $0.2501 | 0.06152 | 0.0003205 | 191.97 | 0x47...632f | |
| 09/24/2026 | 9:43:20 PM | buy | $84.27 | $0.2499 | 0.1079 | 0.0003203 | 337.11 | 0x0f...73fd |