- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.04M
- Pooled WBNB:
- $377.15
ADA/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.23. ADA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $20,754.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,983,793.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $479,002.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $479,002.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 266 in the last 24 hours, 135 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $20,754.26 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003623, captured at 6:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.23 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:57:38 AM | buy | $0.03677 | $0.23 | 0.00005791 | 0.0003623 | 0.1598 | 0x3c...08df | |
| 05/28/2026 | 5:50:28 AM | buy | $0.03765 | $0.2301 | 0.00005928 | 0.0003623 | 0.1636 | 0x2c...f4b1 | |
| 05/28/2026 | 5:46:28 AM | sell | $6.18 | $0.229 | 0.009734 | 0.0003605 | 27 | 0x08...32df | |
| 05/28/2026 | 5:31:00 AM | buy | $252 | $0.2294 | 0.3975 | 0.0003619 | 1,098.12 | 0xb2...2208 | |
| 05/28/2026 | 5:21:26 AM | buy | $7.52 | $0.2294 | 0.01186 | 0.0003615 | 32.8 | 0xc1...5506 | |
| 05/28/2026 | 5:19:40 AM | buy | $64.64 | $0.2293 | 0.1018 | 0.0003614 | 281.84 | 0x5e...d9c3 | |
| 05/28/2026 | 5:18:35 AM | sell | $67.63 | $0.2282 | 0.1065 | 0.0003596 | 296.28 | 0xa6...3636 | |
| 05/28/2026 | 5:16:03 AM | buy | $0.4914 | $0.2297 | 0.0007735 | 0.0003615 | 2.13 | 0x0d...ba09 | |
| 05/28/2026 | 5:14:10 AM | buy | $0.7666 | $0.2297 | 0.001206 | 0.0003615 | 3.33 | 0x74...730e | |
| 05/28/2026 | 5:13:59 AM | buy | $0.5692 | $0.2298 | 0.0008957 | 0.0003615 | 2.47 | 0x15...a270 | |
| 05/28/2026 | 5:13:50 AM | sell | $185.16 | $0.2288 | 0.2912 | 0.0003599 | 809.09 | 0xe6...c128 | |
| 05/28/2026 | 5:13:43 AM | sell | $111.97 | $0.2291 | 0.1761 | 0.0003605 | 488.55 | 0xdb...0001 | |
| 05/28/2026 | 5:13:25 AM | sell | $192.81 | $0.2301 | 0.3023 | 0.0003609 | 837.67 | 0xde...4438 | |
| 05/28/2026 | 5:13:25 AM | sell | $40.72 | $0.2304 | 0.06386 | 0.0003613 | 176.76 | 0xec...5059 | |
| 05/28/2026 | 5:13:03 AM | sell | $55.53 | $0.2298 | 0.08732 | 0.0003614 | 241.58 | 0x07...2a34 | |
| 05/28/2026 | 5:11:52 AM | sell | $41.21 | $0.2299 | 0.06484 | 0.0003617 | 179.24 | 0x29...8bd1 | |
| 05/28/2026 | 5:11:57 AM | sell | $47.16 | $0.2298 | 0.07419 | 0.0003616 | 205.17 | 0x9d...45a3 | |
| 05/28/2026 | 5:11:36 AM | sell | $58.95 | $0.23 | 0.09274 | 0.0003619 | 256.26 | 0xb6...f12c | |
| 05/28/2026 | 5:08:51 AM | sell | $50.04 | $0.2299 | 0.0788 | 0.000362 | 217.65 | 0x96...1513 | |
| 05/28/2026 | 5:08:41 AM | sell | $26 | $0.2299 | 0.04094 | 0.0003621 | 113.06 | 0x61...eb83 |