WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2495
Price
0.0004035 WBNB
TVL
$490,334.97
MKT CAP
$112.8M
5m
0%
1h
0.65%
4h
0.98%
24h
2.48%
Share
TXNS
461
Buys
235
Sells
226
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
984,299.16
Pooled WBNB:
$396.48

ADA/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2495. ADA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $14,590.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,780,872.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $490,334.98. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $490,334.98.

The total transactions of ADA/WBNB is 461 in the last 24 hours, 235 of which are buy transactions, and 226 are sales transactions.

ADA/WBNB pool has a trading volume of $14,590.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004035, captured at 11:15 AM UTC.

The price of converting 1 ADA to USD is $0.2495 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202611:03:54 AMbuy$44.56$0.24960.072060.0004037178.48
0x6B5...79DE
0x1e...4bd2
03/30/202611:03:54 AMbuy$44.56$0.24950.072060.0004035178.55
0x6B5...79DE
0x9e...54a3
03/30/202611:02:34 AMbuy$50.23$0.24950.08120.0004034201.27
0x6B5...79DE
0xc5...ddd3
03/30/202610:38:10 AMbuy$3.22$0.24880.0052230.000403312.95
0x266...432a
0x67...0c38
03/30/202610:35:46 AMbuy$7.15$0.24880.01160.000403328.76
0x6D2...df85
0x1c...3dde
03/30/202610:27:45 AMbuy$57.39$0.24890.092950.0004032230.51
0x777...5777
0x5e...2654
03/30/202610:27:44 AMbuy$15.36$0.24880.024870.00040361.72
0x777...D777
0x07...7400
03/30/202610:27:44 AMbuy$15.35$0.24880.024870.000402961.72
0x777...D777
0x07...7400
03/30/202610:27:44 AMbuy$21.27$0.2490.034450.000403385.43
0x6c4...486E
0xe0...c9c3
03/30/202610:20:42 AMsell$3.2$0.24780.0051920.000400912.95
0x730...e4b5
0x56...8d8b
03/30/202610:20:40 AMsell$5.74$0.24780.0092880.000400923.16
0xc1F...30b2
0x49...8ef1
03/30/202610:17:51 AMsell$140.97$0.24790.22810.0004012568.57
0x584...d617
0x88...8575
03/30/202610:17:52 AMsell$5.41$0.24770.0087660.000400921.86
0x0b1...6bd6
0x6b...126b
03/30/20269:29:17 AMsell$45.36$0.24810.07340.0004015182.81
0x6B5...79DE
0x26...24c3
03/30/20269:27:51 AMsell$45.4$0.24830.073460.0004018182.81
0x6B5...79DE
0x8d...e95b
03/30/20269:27:52 AMsell$48.17$0.24820.077950.0004016194.06
0x6B5...79DE
0x2e...0605
03/30/20269:27:31 AMsell$45.37$0.24820.073480.0004019182.81
0x6B5...79DE
0x6d...602a
03/30/20269:26:58 AMsell$4.96$0.24840.0080380.00040219.99
0x9ff...bBd7
0x3d...3aad
03/30/20269:26:54 AMsell$2.85$0.24850.0046250.00040211.5
0x584...d617
0xc5...e412
03/30/20269:26:51 AMsell$2.85$0.24850.0046260.00040211.5
0x584...d617
0xd7...9201