- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $345.12
ADA/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.181. ADA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $11,963.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,824,933.27. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $419,892.27. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $419,892.27.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 241 in the last 24 hours, 104 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,963.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002976, captured at 8:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.181 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:32:52 PM | sell | $111.59 | $0.181 | 0.1834 | 0.0002976 | 616.34 | 0x77...b22c | |
| 08/13/2026 | 6:30:11 PM | sell | $39.95 | $0.1811 | 0.06571 | 0.0002978 | 220.61 | 0xba...8071 | |
| 08/13/2026 | 5:37:54 PM | sell | $0.00006337 | $0.181 | 0.061043 | 0.0002979 | 0.0003501 | 0x1c...c6df | |
| 08/13/2026 | 4:42:05 PM | sell | $26.21 | $0.1807 | 0.04324 | 0.0002981 | 145.03 | 0x85...c2a4 | |
| 08/13/2026 | 4:42:05 PM | sell | $82.57 | $0.1806 | 0.1362 | 0.000298 | 457.09 | 0xc6...8127 | |
| 08/13/2026 | 4:38:53 PM | sell | $1 | $0.1811 | 0.001649 | 0.0002982 | 5.53 | 0x38...db85 | |
| 08/13/2026 | 4:33:57 PM | sell | $20.03 | $0.1814 | 0.03292 | 0.0002982 | 110.38 | 0x44...fdad | |
| 08/13/2026 | 4:30:23 PM | buy | $10.01 | $0.1823 | 0.01646 | 0.0002997 | 54.91 | 0x05...9543 | |
| 08/13/2026 | 4:27:19 PM | sell | $30.46 | $0.1815 | 0.05007 | 0.0002983 | 167.85 | 0x7a...4720 | |
| 08/13/2026 | 4:27:15 PM | sell | $35.49 | $0.1816 | 0.0583 | 0.0002983 | 195.4 | 0xf7...fa66 | |
| 08/13/2026 | 4:27:09 PM | sell | $50.41 | $0.1817 | 0.0828 | 0.0002985 | 277.39 | 0xe6...5490 | |
| 08/13/2026 | 4:23:39 PM | sell | $39.85 | $0.182 | 0.06539 | 0.0002986 | 218.97 | 0xe6...fa0f | |
| 08/13/2026 | 4:20:33 PM | sell | $42.05 | $0.1819 | 0.06907 | 0.0002988 | 231.13 | 0x1f...3a1b | |
| 08/13/2026 | 4:20:36 PM | sell | $32.72 | $0.1818 | 0.05374 | 0.0002987 | 179.9 | 0xe0...ac46 | |
| 08/13/2026 | 4:16:19 PM | sell | $31.15 | $0.1819 | 0.05121 | 0.0002991 | 171.21 | 0xdd...88ff | |
| 08/13/2026 | 4:16:03 PM | sell | $35.49 | $0.182 | 0.05835 | 0.0002992 | 195.01 | 0xd9...41cf | |
| 08/13/2026 | 4:13:27 PM | sell | $30.46 | $0.1821 | 0.05006 | 0.0002993 | 167.27 | 0xb5...deab | |
| 08/13/2026 | 4:11:11 PM | sell | $32.39 | $0.1821 | 0.05323 | 0.0002994 | 177.79 | 0xf6...072e | |
| 08/13/2026 | 4:10:40 PM | sell | $52.16 | $0.182 | 0.08582 | 0.0002996 | 286.45 | 0x21...e2e9 | |
| 08/13/2026 | 4:10:46 PM | sell | $31.8 | $0.182 | 0.05233 | 0.0002995 | 174.72 | 0x87...251a |