Info about ADA-WBNB pair
- Pooled ADA:
- 989,937.64
- Pooled WBNB:
- $393.5
ADA/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2605. ADA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $9,861.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,760,430.84. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $514,614.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $514,614.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 341 in the last 24 hours, 130 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,861.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003985, captured at 8:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2605 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:52:20 PM | buy | $11.08 | $0.2605 | 0.01695 | 0.0003985 | 42.53 | 0xe6...10db | |
| 03/14/2026 | 7:52:19 PM | buy | $55.84 | $0.2605 | 0.08541 | 0.0003984 | 214.37 | 0x52...4952 | |
| 03/14/2026 | 7:52:19 PM | buy | $58.32 | $0.2604 | 0.0892 | 0.0003982 | 223.99 | 0x70...d3ce | |
| 03/14/2026 | 7:30:50 PM | sell | $0.03147 | $0.2588 | 0.00004816 | 0.0003961 | 0.1215 | 0x72...3f9b | |
| 03/14/2026 | 6:51:16 PM | sell | $4.44 | $0.2589 | 0.006799 | 0.0003961 | 17.16 | 0x2d...956a | |
| 03/14/2026 | 6:51:14 PM | sell | $135.95 | $0.259 | 0.208 | 0.0003964 | 524.75 | 0xc8...c824 | |
| 03/14/2026 | 6:51:14 PM | sell | $6.67 | $0.2589 | 0.01021 | 0.0003962 | 25.79 | 0x4e...8159 | |
| 03/14/2026 | 6:51:14 PM | sell | $6.7 | $0.2589 | 0.01026 | 0.0003961 | 25.9 | 0x36...f7d2 | |
| 03/14/2026 | 6:15:14 PM | sell | $56.33 | $0.2588 | 0.08631 | 0.0003967 | 217.58 | 0xb8...40d3 | |
| 03/14/2026 | 6:14:30 PM | sell | $69.65 | $0.2592 | 0.1066 | 0.0003969 | 268.73 | 0xf5...8043 | |
| 03/14/2026 | 6:13:47 PM | sell | $75.47 | $0.2593 | 0.1155 | 0.0003971 | 291.01 | 0xd4...1376 | |
| 03/14/2026 | 6:07:32 PM | sell | $37.32 | $0.2594 | 0.05716 | 0.0003973 | 143.88 | 0x4b...345c | |
| 03/14/2026 | 6:00:20 PM | sell | $55.47 | $0.2594 | 0.08497 | 0.0003974 | 213.79 | 0x6d...ea8e | |
| 03/14/2026 | 6:00:19 PM | sell | $64.79 | $0.2596 | 0.09924 | 0.0003976 | 249.59 | 0xf7...2846 | |
| 03/14/2026 | 6:00:17 PM | sell | $42 | $0.2597 | 0.06433 | 0.0003978 | 161.71 | 0x66...43d6 | |
| 03/14/2026 | 5:55:30 PM | sell | $53.67 | $0.2597 | 0.08222 | 0.0003979 | 206.61 | 0x8c...5940 | |
| 03/14/2026 | 5:50:23 PM | sell | $68.95 | $0.2601 | 0.1055 | 0.0003981 | 265.1 | 0x56...d2c8 | |
| 03/14/2026 | 5:50:09 PM | sell | $47.25 | $0.2602 | 0.07233 | 0.0003983 | 181.6 | 0xdc...7440 | |
| 03/14/2026 | 5:50:09 PM | sell | $36.92 | $0.2603 | 0.05651 | 0.0003984 | 141.83 | 0x7b...faf7 | |
| 03/14/2026 | 5:50:08 PM | buy | $2.31 | $0.2616 | 0.003549 | 0.0004004 | 8.86 | 0x4e...a8fc |