WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2594
Price
0.0004428 WBNB
TVL
$485,174.84
MKT CAP
$117.2M
5m
0%
1h
-2.08%
4h
-4.08%
24h
-6.69%
Share
TXNS
328
Buys
241
Sells
87
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
937,326.53
Pooled WBNB:
$414.08

ADA/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2594. ADA price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $8,516.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,229,857.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $485,174.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $485,174.84.

The total transactions of ADA/WBNB is 328 in the last 24 hours, 241 of which are buy transactions, and 87 are sales transactions.

ADA/WBNB pool has a trading volume of $8,516.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004428, captured at 2:29 AM UTC.

The price of converting 1 ADA to USD is $0.2594 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20262:04:24 AMbuy$42.15$0.25940.071950.0004428162.49
0x78A...7655
0xc6...a4b1
02/23/20262:00:12 AMbuy$5.42$0.25940.0092490.000442720.89
0x2Bb...DC29
0xf1...4a47
02/23/20262:00:08 AMbuy$5.42$0.25940.0092490.000442620.89
0x405...77A7
0xc2...f962
02/23/20262:00:04 AMbuy$5.42$0.25950.0092490.000442620.89
0xfBF...1c18
0xe7...16a3
02/23/20262:00:03 AMbuy$3.38$0.25950.005780.000442613.05
0x266...432a
0x3a...362a
02/23/20261:53:58 AMbuy$16$0.25940.02730.000442661.68
0x777...6777
0x7b...b6a9
02/23/20261:48:43 AMbuy$9.95$0.25950.016970.000442538.35
0x776...715D
0xc6...5b45
02/23/20261:47:32 AMbuy$14.22$0.25920.024270.000442554.84
0xBcA...8c46
0xc7...02b0
02/23/20261:47:31 AMbuy$4.06$0.25920.0069330.000442415.67
0x7C7...9d33
0x73...9d20
02/23/20261:47:31 AMbuy$3.38$0.25920.0057770.000442413.05
0x730...e4b5
0xb8...d76c
02/23/20261:47:29 AMsell$41.99$0.25790.071670.0004403162.78
0x78A...7655
0xc1...46ae
02/23/20261:47:30 AMbuy$8.8$0.25920.015020.000442433.95
0x405...77A7
0x9a...bae4
02/23/20261:47:31 AMbuy$4.06$0.25920.0069340.000442415.67
0x798...b530
0xc8...7686
02/23/20261:47:27 AMsell$49.25$0.2580.084060.0004404190.87
0x78A...7655
0xc7...ede5
02/23/20261:47:28 AMbuy$6.77$0.25920.011550.000442526.11
0x798...b530
0x91...f95f
02/23/20261:47:27 AMbuy$15.3$0.25930.026120.000442659.01
0x777...1777
0x1e...056f
02/23/20261:47:28 AMbuy$5.41$0.25930.0092460.000442520.89
0xBcA...8c46
0x71...2841
02/23/20261:47:28 AMbuy$2.03$0.25930.0034660.00044257.83
0x2Bb...DC29
0x09...d6f7
02/23/20261:47:19 AMbuy$4.06$0.25930.0069360.000442615.67
0xA67...dD50
0x82...5ed6
02/23/20261:47:19 AMbuy$3.38$0.25930.005780.000442613.05
0x7cC...2967
0xed...3910