WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1605
Price
0.000273 WBNB
TVL
$387,089.83
MKT CAP
$72.6M
5m
0.97%
1h
-0.31%
4h
-0.51%
24h
-1.14%
Share
TXNS
250
Buys
122
Sells
128
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$329.02

ADA/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.1605. ADA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,958.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,574,010.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,089.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,089.84.

The total transactions of ADA/WBNB is 250 in the last 24 hours, 122 of which are buy transactions, and 128 are sales transactions.

ADA/WBNB pool has a trading volume of $6,958.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000273, captured at 9:47 PM UTC.

The price of converting 1 ADA to USD is $0.1605 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:41:44 PMbuy$46.24$0.16050.078610.000273287.96
0x6B5...79DE
0x0f...db1d
06/21/20269:41:18 PMbuy$42.28$0.16050.071880.0002728263.42
0x6B5...79DE
0xc9...21d8
06/21/20269:40:58 PMbuy$42.27$0.16040.071880.0002727263.53
0x6B5...79DE
0xde...d023
06/21/20269:40:45 PMbuy$84.02$0.16030.14280.0002725523.96
0x6B5...79DE
0x2a...101b
06/21/20269:40:41 PMbuy$63.59$0.16020.1080.0002723396.85
0x6B5...79DE
0xad...f2bb
06/21/20269:37:53 PMsell$61.93$0.1590.10550.000271389.42
0x13e...3ea8
0x43...295c
06/21/20269:25:54 PMsell$45.09$0.15920.076810.0002711283.28
0x73F...735B
0x41...3757
06/21/20269:18:18 PMsell$41.28$0.15890.070470.0002712259.77
0xCBB...1424
0xa9...45a6
06/21/20269:18:08 PMsell$58.34$0.1590.099580.0002714366.89
0x123...dD50
0x9f...3bbb
06/21/20269:15:17 PMsell$41.79$0.15940.071180.0002715262.11
0x61a...A3b5
0xaf...f38f
06/21/20269:10:28 PMbuy$0.001231$0.16010.05210.00027290.007694
0x5C0...dEe7
0x9d...e2b9
06/21/20269:10:04 PMsell$24.45$0.15890.041790.0002716153.84
0x44E...AfE2
0xa4...3eed
06/21/20269:09:56 PMbuy$3.12$0.16020.0053260.000273119.49
0x82e...7B6b
0xa1...7f1a
06/21/20269:09:54 PMsell$176.92$0.15940.30160.00027191,109.36
0x3c9...40D8
0xcc...825c
06/21/20269:09:32 PMsell$31.18$0.15970.053130.0002722195.17
0x45b...6481
0xb8...d8fd
06/21/20269:09:23 PMsell$41.77$0.15990.071160.0002724261.2
0xfFa...83AC
0x15...5fd2
06/21/20269:09:25 PMsell$40.36$0.15980.068770.0002723252.52
0xd7b...C6C3
0x89...e55b
06/21/20269:09:23 PMsell$64.58$0.160.110.0002726403.54
0x3Ff...b454
0x14...41bc
06/21/20269:09:13 PMsell$57.6$0.16020.098070.0002727359.54
0x445...2911
0x8c...4679
06/21/20269:06:42 PMsell$38.3$0.16050.065120.0002729238.63
0x630...28b2
0x55...7d1c