WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2505
Price
0.0003326 WBNB
TVL
$552,562.41
MKT CAP
$113.2M
5m
-0.59%
1h
-0.41%
4h
-0.79%
24h
1.31%
Share
TXNS
229
Buys
128
Sells
101
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$366.82

ADA/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.2505. ADA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,929.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,211,234.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $552,562.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $552,562.41.

The total transactions of ADA/WBNB is 229 in the last 24 hours, 128 of which are buy transactions, and 101 are sales transactions.

ADA/WBNB pool has a trading volume of $10,929.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003326, captured at 1:11 AM UTC.

The price of converting 1 ADA to USD is $0.2505 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20261:10:49 AMsell$35.27$0.25040.046830.0003325140.83
0xE52...c7f3
0xf1...7f4c
10/12/20261:10:45 AMsell$73.33$0.25060.097370.0003327292.62
0xAac...4d5f
0xd8...38f2
10/12/20261:10:49 AMsell$40.38$0.25050.053610.0003326161.18
0x169...8DC4
0x7d...e69c
10/12/20261:06:16 AMbuy$120.11$0.25190.15930.0003343476.64
0x3ED...27EB
0xd5...05d9
10/12/202612:53:42 AMsell$52.93$0.25060.070240.0003326211.15
0x586...Cb93
0xae...66a7
10/12/202612:52:41 AMsell$69.86$0.25080.092680.0003328278.47
0x4D1...6073
0x3d...cdd3
10/12/202612:51:59 AMsell$49.7$0.2510.065920.0003329198.01
0xa2F...b553
0x01...dcf0
10/12/202612:50:12 AMsell$45.21$0.25110.059950.000333179.99
0x53C...516e
0x92...4592
10/12/202612:31:27 AMsell$37.37$0.2510.049590.0003331148.84
0xe32...59a9
0xa2...f160
10/12/202612:30:11 AMsell$35.69$0.25120.047370.0003334142.06
0xdFc...8ac3
0xae...1a93
10/12/202612:30:15 AMsell$80.64$0.25110.1070.0003333321.04
0x666...005A
0x7e...7edd
10/12/202612:27:12 AMsell$21.48$0.25140.028490.000333585.43
0x6B5...79DE
0x3d...a672
10/12/202612:26:30 AMsell$49.55$0.25150.065720.0003336196.99
0x6B5...79DE
0x4d...2c26
10/12/202612:26:12 AMsell$47.86$0.25160.063460.0003337190.16
0x6B5...79DE
0x7e...380f
10/11/202611:22:55 PMsell$0.01637$0.25160.000021720.00033370.06509
0x1b5...f442
0x96...fb37
10/11/202611:09:00 PMsell$0.01848$0.25170.000024510.00033370.07343
0x997...C1FB
0x19...0747
10/11/202610:32:49 PMsell$37.96$0.25120.050440.0003338151.09
0x6B5...79DE
0x1b...0636
10/11/20269:56:49 PMbuy$11.79$0.25230.015670.000335546.72
0x77E...54B9
0x8e...98ee
10/11/20269:45:38 PMbuy$0.03758$0.25220.000049980.00033550.1489
0x4A9...c391
0x61...4a38
10/11/20269:37:11 PMsell$0.02123$0.25090.000028240.00033380.08461
0x9a9...f6A0
0x4d...a351