WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.199
Price
0.0002771 WBNB
TVL
$480,458.48
MKT CAP
$90M
5m
0.82%
1h
1.33%
4h
3.93%
24h
4.83%
Share
TXNS
532
Buys
399
Sells
133
Volume
135K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$334.46

ADA/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.199. ADA price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $135,064.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,955,046.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $480,458.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $480,458.48.

The total transactions of ADA/WBNB is 532 in the last 24 hours, 399 of which are buy transactions, and 133 are sales transactions.

ADA/WBNB pool has a trading volume of $135,064.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002771, captured at 4:05 PM UTC.

The price of converting 1 ADA to USD is $0.199 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20264:01:14 PMbuy$32.36$0.1990.045060.0002771162.6
0x666...c877
0x2c...122e
11/04/20264:01:12 PMbuy$40.19$0.19890.055950.000277201.97
0x666...18Cd
0xe8...6b85
11/04/20264:00:44 PMbuy$36.43$0.19890.050720.0002769183.14
0x2C9...8E15
0x8c...47e3
11/04/20264:00:25 PMsell$1.93$0.19760.0026980.00027559.79
0x031...77d0
0x49...4ad9
11/04/20264:00:05 PMsell$1.37$0.19760.0019190.00027556.96
0xceA...AE28
0xf7...9db8
11/04/20264:00:17 PMsell$1.44$0.19760.0020090.00027557.29
0x031...77d0
0x5c...58e4
11/04/20264:00:04 PMsell$1.51$0.19760.0021050.00027557.64
0x031...77d0
0x7f...349e
11/04/20263:59:30 PMsell$44.33$0.19720.061920.0002756224.7
0xf3f...13Db
0x0b...d8cf
11/04/20263:57:59 PMsell$3.89$0.19740.0054390.000275619.73
0x9b5...17B2
0x28...95b2
11/04/20263:51:24 PMbuy$0.04367$0.19840.000060950.0002770.22
0xCb8...6185
0x99...97ab
11/04/20263:41:00 PMbuy$0.1995$0.1990.00027760.0002771
0x95C...59d5
0xe4...ec6f
11/04/20263:36:30 PMbuy$10.03$0.19860.013990.00027750.49
0x597...8C29
0xe7...0001
11/04/20263:35:50 PMsell$145.97$0.19760.20360.0002758738.5
0xD4f...17b2
0x48...805a
11/04/20263:13:48 PMsell$1.35$0.20010.0018790.00027796.76
0x031...77d0
0xfa...e728
11/04/20263:12:08 PMsell$40.24$0.19960.056040.000278201.58
0x6B5...79DE
0x36...6cd1
11/04/20263:11:30 PMbuy$74.18$0.20070.10320.0002793369.53
0xdD0...818A
0x0b...308b
11/04/20263:08:40 PMbuy$54.8$0.20.076490.0002792273.95
0x604...1f16
0xf8...b60e
11/04/20263:08:39 PMsell$1.06$0.1990.0014820.00027775.33
0xb3F...79de
0xe5...f007
11/04/20263:08:27 PMbuy$77.94$0.19990.10870.000279389.79
0x5dA...2E97
0xae...0135
11/04/20263:06:17 PMsell$1.45$0.19910.0020240.00027767.29
0x32f...37de
0x83...3fc7