WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1597
Price
0.0002677 WBNB
TVL
$389,728.39
MKT CAP
$72.2M
5m
-0.63%
1h
-1.24%
4h
-0.62%
24h
-1.88%
Share
TXNS
394
Buys
171
Sells
223
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$326.61

ADA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1597. ADA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $12,655.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,192,060.87. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $389,728.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $389,728.40.

The total transactions of ADA/WBNB is 394 in the last 24 hours, 171 of which are buy transactions, and 223 are sales transactions.

ADA/WBNB pool has a trading volume of $12,655.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002677, captured at 2:59 PM UTC.

The price of converting 1 ADA to USD is $0.1597 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20262:55:43 PMsell$37.47$0.15970.062810.0002677234.6
0x021...df9E
0xaa...3258
06/22/20262:49:01 PMbuy$0.1302$0.16070.0002180.00026910.8102
0xe92...9FC4
0xb2...b39d
06/22/20262:48:16 PMsell$40.63$0.15970.068120.0002678254.34
0x123...dD50
0xc2...a72a
06/22/20262:38:37 PMsell$40.59$0.15980.068030.0002679253.89
0x630...28b2
0x2e...77fc
06/22/20262:38:20 PMsell$43.11$0.160.072220.000268269.41
0x884...12E6
0xec...0272
06/22/20262:37:51 PMsell$41.65$0.16010.069750.0002682260.06
0xA95...f45E
0x05...c81a
06/22/20262:37:39 PMsell$37.04$0.16020.062020.0002683231.17
0xb56...9Ed1
0x75...c302
06/22/20262:36:02 PMsell$43.58$0.16050.072860.0002684271.44
0xa20...15e0
0x93...5416
06/22/20262:33:23 PMsell$41.61$0.16020.069730.0002685259.67
0xc46...D71E
0x86...f526
06/22/20262:33:09 PMbuy$162.93$0.1610.2730.00026981,011.74
0x008...B93e
0xcd...a5b4
06/22/20262:33:10 PMsell$42.64$0.16030.071440.0002686265.94
0x6B5...79DE
0xcb...a0e9
06/22/20262:32:11 PMbuy$6.95$0.16080.011660.000269643.25
0x7f5...423B
0x9a...f909
06/22/20262:31:07 PMsell$42.6$0.16020.071350.0002683265.94
0x6B5...79DE
0x39...6b26
06/22/20262:31:02 PMsell$45.7$0.16030.076530.0002684285.12
0x6B5...79DE
0x37...5208
06/22/20262:30:48 PMsell$42.68$0.16040.071420.0002685265.94
0x6B5...79DE
0x27...0798
06/22/20262:29:42 PMsell$42.76$0.16080.071450.0002686265.94
0x6B5...79DE
0xd3...6d19
06/22/20262:29:19 PMsell$42.76$0.16080.071480.0002687265.94
0x6B5...79DE
0x87...3ffd
06/22/20262:28:03 PMsell$42.82$0.1610.071510.0002689265.94
0x6B5...79DE
0x01...8910
06/22/20262:27:15 PMsell$45.08$0.16130.075190.000269279.51
0x6B5...79DE
0xca...2fd0
06/22/20262:23:15 PMbuy$109.29$0.16210.18230.0002706673.88
0x555...C35b
0x26...b47e