WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2741
Price
0.0004415 WBNB
TVL
$513,474.92
MKT CAP
$123.9M
5m
0%
1h
-0.81%
4h
-0.27%
24h
-2.88%
Share
TXNS
181
Buys
91
Sells
90
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
938,741.34
Pooled WBNB:
$413.43

ADA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2741. ADA price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $8,403.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,902,358.39. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $513,474.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $513,474.93.

The total transactions of ADA/WBNB is 181 in the last 24 hours, 91 of which are buy transactions, and 90 are sales transactions.

ADA/WBNB pool has a trading volume of $8,403.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004415, captured at 1:35 PM UTC.

The price of converting 1 ADA to USD is $0.2741 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202612:59:25 PMbuy$0.03789$0.27410.000061030.00044150.1382
0xC3f...FD1d
0x95...6d60
02/22/202612:20:53 PMbuy$0.1229$0.27470.00019750.00044150.4474
0x7AF...195b
0x47...3e5f
02/22/202612:20:00 PMsell$66.08$0.27330.10620.0004394241.77
0xa29...89f5
0xbe...312c
02/22/202612:20:00 PMsell$36.26$0.27340.05830.0004396132.62
0x2Ac...6E6C
0xb5...8d10
02/22/202612:19:57 PMsell$43.79$0.27360.070370.0004397160.04
0xd7b...C6C3
0xee...8d80
02/22/202612:11:01 PMsell$60.06$0.27380.096460.0004399219.28
0xCBB...1424
0x1a...c385
02/22/202612:09:34 PMbuy$9.95$0.27540.015980.000442236.15
0x776...715D
0xe8...e659
02/22/202612:09:11 PMsell$53.38$0.27410.08570.00044194.74
0x884...12E6
0xd4...2c15
02/22/202612:08:32 PMsell$44.43$0.27410.071360.0004402162.1
0x776...715D
0x39...0c95
02/22/202612:08:16 PMbuy$20.73$0.27570.033280.000442775.19
0x5Ee...d36d
0x08...344c
02/22/202612:08:00 PMsell$52.66$0.27420.084560.0004403192.05
0x18F...9Ca2
0xe3...dd1d
02/22/202612:06:34 PMsell$24.03$0.27410.03860.000440487.64
0x920...a61A
0x40...02d2
02/22/202612:06:29 PMsell$68.67$0.27430.11020.0004406250.27
0x18F...9Ca2
0xa5...f028
02/22/202612:06:25 PMsell$57.12$0.27450.091730.0004408208.08
0x22e...8444
0xf5...ec63
02/22/202612:05:56 PMsell$51.63$0.27470.082870.000441187.91
0xa12...D8f1
0xb2...5565
02/22/202612:05:07 PMsell$72.99$0.2750.11710.0004412265.42
0xd7b...C6C3
0xf6...3dca
02/22/202612:04:17 PMbuy$4.97$0.27650.0079850.000443518
0x776...715D
0x12...f71d
02/22/202612:03:43 PMbuy$9.95$0.27640.015960.000443536
0x776...715D
0x2e...c081
02/22/202612:03:37 PMsell$46.18$0.27530.074040.0004413167.74
0xb07...A0b7
0xf7...fc5a
02/22/202612:03:05 PMsell$54.2$0.27560.086860.0004417196.64
0x2Ac...6E6C
0x51...da18