WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.226
Price
0.0003241 WBNB
TVL
$503,088.99
MKT CAP
$102.2M
5m
0%
1h
1.79%
4h
-1.02%
24h
5.30%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
189K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$360.71

ADA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.226. ADA price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $188,719.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,152,672.85. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $503,088.99. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $503,088.99.

The total transactions of ADA/WBNB is 2582 in the last 24 hours, 1368 of which are buy transactions, and 1214 are sales transactions.

ADA/WBNB pool has a trading volume of $188,719.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003241, captured at 12:40 PM UTC.

The price of converting 1 ADA to USD is $0.226 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202612:32:33 PMsell$55.16$0.2260.07910.0003241244.040xef...28f7
08/22/202612:31:59 PMsell$62.21$0.22610.08920.0003243275.070x6b...706b
08/22/202612:21:39 PMbuy$50.18$0.2270.072030.00032592210x54...1319
08/22/202612:19:40 PMbuy$50.2$0.2270.072030.0003258221.090x8e...4443
08/22/202612:14:35 PMbuy$59.15$0.22580.085310.0003256261.950x96...9892
08/22/202612:14:07 PMbuy$50.11$0.22640.072030.0003255221.280x0f...44c6
08/22/202612:13:02 PMbuy$56.48$0.22640.081170.0003253249.450xbe...f934
08/22/202612:12:17 PMbuy$125.93$0.22620.18090.000325556.720x6f...21e2
08/22/202612:12:18 PMbuy$50.13$0.22630.072030.0003252221.470x2a...cf3f
08/22/202612:12:17 PMsell$0.001092$0.22510.051570.00032350.0048520x6d...81f8
08/22/202612:11:55 PMbuy$50.16$0.22620.072030.0003248221.780x2b...37ab
08/22/202612:11:32 PMbuy$50.12$0.22580.072030.0003245221.950x58...d267
08/22/202612:11:38 PMbuy$50.12$0.22590.072030.0003246221.870x80...35b3
08/22/202612:11:19 PMbuy$50.12$0.22570.072030.0003244222.030x49...5479
08/22/202612:11:19 PMsell$0.001603$0.22460.0523030.00032280.0071350xb7...f2a0
08/22/202612:11:17 PMbuy$50.15$0.22570.072030.0003242222.120xa7...7e97
08/22/202612:10:45 PMbuy$72.88$0.22550.10470.000324323.170x3c...e6e1
08/22/202612:10:45 PMbuy$42.67$0.22560.06130.0003241189.120x57...df1c
08/22/202612:08:55 PMbuy$37.75$0.22530.054260.0003238167.540x48...3ca1
08/22/202612:05:50 PMsell$72.42$0.22340.10440.0003223324.060x88...2adb