Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $339.78
ADA/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1678. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,629.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,872,326.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $393,070.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $393,070.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 250 in the last 24 hours, 135 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,629.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002902, captured at 11:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1678 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:06:08 AM | buy | $52.35 | $0.1678 | 0.09051 | 0.0002902 | 311.84 | 0x16...88b6 | |
| 07/11/2026 | 11:00:40 AM | buy | $0.8006 | $0.1679 | 0.001383 | 0.0002901 | 4.76 | 0x15...58dd | |
| 07/11/2026 | 10:58:10 AM | sell | $48.42 | $0.1671 | 0.08366 | 0.0002888 | 289.7 | 0x3b...cf25 | |
| 07/11/2026 | 10:57:48 AM | buy | $26.45 | $0.168 | 0.04571 | 0.0002904 | 157.4 | 0xd8...df0f | |
| 07/11/2026 | 10:57:49 AM | sell | $43.41 | $0.1672 | 0.07502 | 0.0002889 | 259.66 | 0xc1...1528 | |
| 07/11/2026 | 10:56:03 AM | sell | $41.31 | $0.1672 | 0.07139 | 0.0002889 | 247.06 | 0xc6...5b47 | |
| 07/11/2026 | 10:54:34 AM | sell | $71.44 | $0.1672 | 0.1234 | 0.0002891 | 427.05 | 0x3f...2d24 | |
| 07/11/2026 | 10:08:15 AM | sell | $41.29 | $0.1671 | 0.07148 | 0.0002893 | 247.06 | 0x48...9044 | |
| 07/11/2026 | 10:07:26 AM | sell | $41.3 | $0.1672 | 0.07151 | 0.0002894 | 247.06 | 0x24...6be3 | |
| 07/11/2026 | 10:04:25 AM | sell | $41.35 | $0.1673 | 0.07154 | 0.0002895 | 247.06 | 0xea...f312 | |
| 07/11/2026 | 10:00:13 AM | sell | $41.35 | $0.1673 | 0.07157 | 0.0002896 | 247.06 | 0x1b...a7d2 | |
| 07/11/2026 | 9:56:56 AM | sell | $76.15 | $0.1674 | 0.1317 | 0.0002898 | 454.66 | 0xca...e0a6 | |
| 07/11/2026 | 9:37:03 AM | buy | $41.61 | $0.1683 | 0.072 | 0.0002913 | 247.11 | 0x53...f67b | |
| 07/11/2026 | 9:33:01 AM | buy | $41.62 | $0.1683 | 0.072 | 0.0002912 | 247.22 | 0x46...962d | |
| 07/11/2026 | 9:32:32 AM | buy | $41.64 | $0.1683 | 0.072 | 0.0002911 | 247.32 | 0xf8...f4ff | |
| 07/11/2026 | 9:26:14 AM | buy | $41.64 | $0.1682 | 0.072 | 0.0002909 | 247.43 | 0x67...9be6 | |
| 07/11/2026 | 8:50:17 AM | sell | $34.99 | $0.1674 | 0.0605 | 0.0002895 | 208.96 | 0x2a...08bc | |
| 07/11/2026 | 8:45:04 AM | sell | $76.79 | $0.1677 | 0.1326 | 0.0002896 | 457.89 | 0x33...854a | |
| 07/11/2026 | 8:15:08 AM | buy | $59.42 | $0.1679 | 0.103 | 0.0002911 | 353.79 | 0x87...ff54 | |
| 07/11/2026 | 8:10:52 AM | buy | $48.21 | $0.1678 | 0.08359 | 0.000291 | 287.23 | 0x91...5254 |