Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $355.84
ADA/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1838. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $34,839.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,102,767.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $413,107.13. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $413,107.13.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 601 in the last 24 hours, 296 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $34,839.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003168, captured at 9:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1838 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:20:55 AM | sell | $40.18 | $0.1838 | 0.06922 | 0.0003168 | 218.51 | 0xcd...2f42 | |
| 07/06/2026 | 9:20:40 AM | sell | $41 | $0.1839 | 0.07064 | 0.0003169 | 222.9 | 0xde...5ce1 | |
| 07/06/2026 | 9:20:11 AM | sell | $40.2 | $0.1839 | 0.06927 | 0.000317 | 218.51 | 0x69...b369 | |
| 07/06/2026 | 9:19:28 AM | sell | $40.19 | $0.1839 | 0.0693 | 0.0003171 | 218.51 | 0xfc...35ab | |
| 07/06/2026 | 9:10:54 AM | sell | $40.24 | $0.1841 | 0.06933 | 0.0003172 | 218.51 | 0x68...ae62 | |
| 07/06/2026 | 9:10:51 AM | sell | $40.25 | $0.1842 | 0.06936 | 0.0003174 | 218.51 | 0xb3...be17 | |
| 07/06/2026 | 9:09:03 AM | sell | $43.18 | $0.1843 | 0.07439 | 0.0003175 | 234.27 | 0x78...2a17 | |
| 07/06/2026 | 9:06:16 AM | sell | $58.8 | $0.1843 | 0.1013 | 0.0003177 | 318.92 | 0x0a...bd49 | |
| 07/06/2026 | 9:05:26 AM | sell | $40.29 | $0.1844 | 0.06945 | 0.0003178 | 218.51 | 0x4b...75d7 | |
| 07/06/2026 | 9:05:09 AM | sell | $44.97 | $0.1844 | 0.07752 | 0.0003179 | 243.78 | 0xcd...c378 | |
| 07/06/2026 | 9:04:30 AM | sell | $40.32 | $0.1845 | 0.06951 | 0.0003181 | 218.51 | 0xdd...b930 | |
| 07/06/2026 | 8:59:24 AM | sell | $47.22 | $0.1847 | 0.08136 | 0.0003182 | 255.64 | 0x3a...c91f | |
| 07/06/2026 | 8:59:24 AM | sell | $54.56 | $0.1848 | 0.09401 | 0.0003184 | 295.25 | 0x69...9b35 | |
| 07/06/2026 | 8:28:42 AM | buy | $31.78 | $0.1861 | 0.05464 | 0.00032 | 170.73 | 0x36...5b7a | |
| 07/06/2026 | 8:28:00 AM | buy | $75.41 | $0.186 | 0.1296 | 0.0003198 | 405.36 | 0x14...dff5 | |
| 07/06/2026 | 8:27:58 AM | buy | $48.58 | $0.1859 | 0.08354 | 0.0003196 | 261.34 | 0x6f...74ed | |
| 07/06/2026 | 8:27:44 AM | buy | $34.33 | $0.1858 | 0.05903 | 0.0003195 | 184.74 | 0xa4...38a2 | |
| 07/06/2026 | 8:27:21 AM | buy | $26.24 | $0.1859 | 0.0451 | 0.0003194 | 141.17 | 0xc1...c27e | |
| 07/06/2026 | 8:27:18 AM | buy | $67.63 | $0.1858 | 0.1162 | 0.0003193 | 363.97 | 0xb2...a561 | |
| 07/06/2026 | 8:27:18 AM | buy | $28.15 | $0.1857 | 0.04838 | 0.0003191 | 151.58 | 0xcd...b582 |