WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2265
Price
0.0003133 WBNB
TVL
$513,696.72
MKT CAP
$102.4M
5m
0%
1h
-0.36%
4h
-9.06%
24h
-11.45%
Share
TXNS
514
Buys
215
Sells
299
Volume
28K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$355.21

ADA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.2265. ADA price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $28,222.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,385,910.75. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $513,696.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $513,696.72.

The total transactions of ADA/WBNB is 514 in the last 24 hours, 215 of which are buy transactions, and 299 are sales transactions.

ADA/WBNB pool has a trading volume of $28,222.36 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003133, captured at 6:15 PM UTC.

The price of converting 1 ADA to USD is $0.2265 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20266:02:44 PMbuy$88.73$0.22650.12270.0003133391.63
0x6B5...79DE
0x27...5ee2
10/08/20266:02:37 PMbuy$83.47$0.22640.11540.0003131368.67
0x6B5...79DE
0xd5...81d3
10/08/20266:02:32 PMbuy$56.28$0.22620.077830.0003129248.71
0x6B5...79DE
0x01...aa86
10/08/20265:57:40 PMbuy$0.1143$0.22550.00015850.00031280.5067
0x700...Ac79
0x76...439c
10/08/20265:57:21 PMsell$35.68$0.22480.049420.0003113158.74
0xa2F...b553
0xec...da89
10/08/20265:57:01 PMsell$39.42$0.22490.05460.0003116175.24
0x6F8...D89C
0xbc...8273
10/08/20265:57:05 PMsell$33.88$0.22490.046920.0003115150.63
0xE52...c7f3
0x20...ba0d
10/08/20265:57:06 PMsell$33.31$0.22480.046140.0003114148.14
0xC01...B55b
0xa3...d110
10/08/20265:56:55 PMsell$25.99$0.22490.036020.0003117115.56
0x6B5...79DE
0x85...b5da
10/08/20265:56:48 PMsell$42.37$0.2250.058710.0003117188.3
0x6B5...79DE
0x30...01cd
10/08/20265:56:39 PMsell$62.37$0.2250.086470.0003119277.23
0x6B5...79DE
0x3c...0b42
10/08/20265:54:50 PMbuy$90.75$0.2260.12580.0003134401.43
0x2c9...7662
0x51...ed18
10/08/20265:52:41 PMbuy$32.12$0.22540.044630.0003132142.46
0x999...0515
0xb5...346c
10/08/20265:51:47 PMsell$63.63$0.22440.088360.0003117283.44
0x6B5...79DE
0x29...24ad
10/08/20265:49:54 PMsell$50.79$0.22470.07050.0003119226.03
0x6B5...79DE
0x39...e7e6
10/08/20265:44:47 PMsell$299.47$0.22580.41420.00031231,326.23
0xfe8...7449
0x91...8f37
10/08/20265:37:38 PMsell$53.01$0.22580.073410.0003127234.71
0x4D1...6073
0x57...dd07
10/08/20265:37:33 PMsell$59.52$0.22590.082420.0003128263.43
0x6B5...79DE
0x49...3ea2
10/08/20265:34:04 PMbuy$45.53$0.22730.062970.0003144200.25
0x6B5...79DE
0xf5...3050
10/08/20265:33:47 PMbuy$37.1$0.22730.051310.0003143163.21
0x6B5...79DE
0x86...b1df