Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $331.47
ADA/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.1573. ADA price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $22,874.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,090,126.70. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $376,819.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $376,819.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 472 in the last 24 hours, 271 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,874.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002767, captured at 10:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1573 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:45:42 PM | buy | $2.69 | $0.1573 | 0.004746 | 0.0002767 | 17.14 | 0x82...5bed | |
| 07/27/2026 | 10:45:24 PM | buy | $2.7 | $0.1573 | 0.004757 | 0.0002767 | 17.19 | 0x56...fb23 | |
| 07/27/2026 | 10:43:08 PM | buy | $1.62 | $0.1574 | 0.002861 | 0.0002767 | 10.33 | 0x69...adf5 | |
| 07/27/2026 | 10:43:03 PM | buy | $19.09 | $0.1574 | 0.03356 | 0.0002767 | 121.28 | 0x64...0090 | |
| 07/27/2026 | 10:42:49 PM | buy | $5.52 | $0.1574 | 0.009697 | 0.0002766 | 35.04 | 0x23...1bb7 | |
| 07/27/2026 | 10:42:20 PM | buy | $19.11 | $0.1574 | 0.03358 | 0.0002766 | 121.39 | 0x75...e4f2 | |
| 07/27/2026 | 10:41:37 PM | buy | $40.97 | $0.1575 | 0.07194 | 0.0002765 | 260.13 | 0xcf...87e7 | |
| 07/27/2026 | 10:41:15 PM | buy | $15.43 | $0.1572 | 0.02711 | 0.0002763 | 98.09 | 0x6d...b2c4 | |
| 07/27/2026 | 10:41:15 PM | buy | $31.61 | $0.1573 | 0.05554 | 0.0002764 | 200.93 | 0x18...0e6e | |
| 07/27/2026 | 10:41:14 PM | buy | $67.34 | $0.1572 | 0.1183 | 0.0002762 | 428.3 | 0x02...39e0 | |
| 07/27/2026 | 10:41:12 PM | buy | $79.71 | $0.157 | 0.1401 | 0.000276 | 507.61 | 0xcb...b0d5 | |
| 07/27/2026 | 10:41:11 PM | buy | $3.14 | $0.1569 | 0.005528 | 0.0002759 | 20.03 | 0xd7...170e | |
| 07/27/2026 | 10:41:07 PM | buy | $51.09 | $0.1569 | 0.08978 | 0.0002757 | 325.57 | 0xd5...ca0d | |
| 07/27/2026 | 10:41:07 PM | buy | $22.22 | $0.157 | 0.03904 | 0.0002758 | 141.52 | 0xa1...1b46 | |
| 07/27/2026 | 10:41:06 PM | buy | $22.17 | $0.1568 | 0.03896 | 0.0002756 | 141.33 | 0x52...ec86 | |
| 07/27/2026 | 10:41:06 PM | buy | $70.95 | $0.1568 | 0.1246 | 0.0002755 | 452.52 | 0xb0...97f5 | |
| 07/27/2026 | 10:41:02 PM | buy | $3.23 | $0.1567 | 0.005682 | 0.0002754 | 20.63 | 0x73...1050 | |
| 07/27/2026 | 10:41:00 PM | buy | $14.01 | $0.1567 | 0.02462 | 0.0002753 | 89.43 | 0x94...9ac5 | |
| 07/27/2026 | 10:41:00 PM | sell | $780.82 | $0.1563 | 1.37 | 0.0002747 | 4,993.95 | 0x49...e60a | |
| 07/27/2026 | 10:41:00 PM | buy | $5.56 | $0.1567 | 0.009769 | 0.0002753 | 35.47 | 0x82...0b34 |