WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2555
Price
0.0003281 WBNB
TVL
$567,526.92
MKT CAP
$115.5M
5m
0%
1h
0.10%
4h
0.07%
24h
2.64%
Share
TXNS
532
Buys
288
Sells
244
Volume
32K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$364.39

ADA/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2555. ADA price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $32,148.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,489,964.71. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $567,526.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $567,526.93.

The total transactions of ADA/WBNB is 532 in the last 24 hours, 288 of which are buy transactions, and 244 are sales transactions.

ADA/WBNB pool has a trading volume of $32,148.93 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003281, captured at 12:56 PM UTC.

The price of converting 1 ADA to USD is $0.2555 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/202612:43:42 PMsell$48.63$0.25580.062450.0003285190.09
0x6B5...79DE
0x16...437d
10/02/202612:44:03 PMsell$47.14$0.25550.060540.0003281184.48
0x6B5...79DE
0x6c...c7d1
10/02/202612:43:54 PMsell$56.69$0.25560.07280.0003283221.77
0x6B5...79DE
0x1a...50ce
10/02/202612:43:45 PMsell$38.49$0.25570.049430.0003284150.51
0x6B5...79DE
0x9a...b23d
10/02/202612:43:26 PMsell$40.43$0.25580.051930.0003286158.04
0x6B5...79DE
0x75...f239
10/02/202612:43:14 PMsell$45.84$0.25590.058880.0003287179.14
0x6B5...79DE
0x91...73d2
10/02/202612:43:09 PMsell$50.65$0.25620.0650.0003288197.69
0x6B5...79DE
0x5e...cba9
10/02/202612:42:59 PMsell$52.2$0.25640.0670.0003291203.56
0x6B5...79DE
0xfc...4335
10/02/202612:43:05 PMsell$79.06$0.25630.10140.0003289308.47
0x6B5...79DE
0xc3...a38a
10/02/202612:42:04 PMsell$46.38$0.25650.059520.0003292180.78
0x6B5...79DE
0xbc...52aa
10/02/202612:31:25 PMbuy$89.7$0.25830.11480.0003308347.26
0xea2...17aA
0x4c...84f9
10/02/202612:31:23 PMbuy$16.1$0.2580.020620.000330562.38
0x9e7...1214
0xda...2480
10/02/202612:31:23 PMbuy$71.57$0.25810.091660.0003306277.22
0x2Ba...C8CB
0x66...1655
10/02/202612:30:24 PMsell$81.88$0.2570.10480.0003291318.55
0x60b...97A4
0xef...9ffc
10/02/202612:30:26 PMsell$81.13$0.25680.10390.0003289315.84
0x7d1...E060
0xa3...fff5
10/02/202612:30:17 PMbuy$54.07$0.25870.069240.0003313209.02
0xDE7...2D78
0xe6...fa47
10/02/202612:30:14 PMbuy$107.24$0.25840.13730.0003309415
0xE8e...01D5
0x6e...fd2c
10/02/202612:30:17 PMsell$121.05$0.2570.15510.0003295470.89
0xC19...00fB
0x60...d396
10/02/202612:30:18 PMsell$71.55$0.25690.091720.0003293278.51
0x9e1...9159
0xe0...d2b4
10/02/202612:30:16 PMbuy$73.19$0.25830.093830.0003311283.35
0x327...0E49
0x00...04ef