Info about ADA-WBNB pair
- Pooled ADA:
- 1.24M
- Pooled WBNB:
- $321.66
ADA/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.1459. ADA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,114.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,964,545.22. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $359,949.50. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $359,949.50.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 250 in the last 24 hours, 119 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,114.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002608, captured at 8:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1459 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:52:20 PM | buy | $4.81 | $0.1459 | 0.008609 | 0.0002608 | 33 | 0x39...d554 | |
| 06/27/2026 | 8:46:12 PM | buy | $0.2325 | $0.1459 | 0.0004157 | 0.0002608 | 1.59 | 0xb0...6ef6 | |
| 06/27/2026 | 8:35:50 PM | buy | $0.05316 | $0.146 | 0.00009494 | 0.0002608 | 0.3639 | 0x13...4876 | |
| 06/27/2026 | 8:35:39 PM | buy | $0.08384 | $0.146 | 0.0001497 | 0.0002608 | 0.574 | 0xcd...4163 | |
| 06/27/2026 | 8:30:59 PM | buy | $0.08344 | $0.146 | 0.000149 | 0.0002608 | 0.5714 | 0xe7...4a65 | |
| 06/27/2026 | 8:24:48 PM | buy | $0.004004 | $0.146 | 0.057153 | 0.0002608 | 0.02741 | 0x85...9b48 | |
| 06/27/2026 | 8:11:23 PM | sell | $4.92 | $0.1453 | 0.008787 | 0.0002595 | 33.85 | 0x4b...780e | |
| 06/27/2026 | 8:11:19 PM | sell | $4.92 | $0.1453 | 0.008787 | 0.0002595 | 33.85 | 0xc5...db15 | |
| 06/27/2026 | 8:02:03 PM | buy | $0.1765 | $0.1458 | 0.0003158 | 0.0002609 | 1.21 | 0x02...cd8e | |
| 06/27/2026 | 7:37:40 PM | buy | $1.54 | $0.1456 | 0.002767 | 0.0002609 | 10.6 | 0x4e...346f | |
| 06/27/2026 | 7:37:17 PM | buy | $1.92 | $0.1457 | 0.003442 | 0.0002609 | 13.19 | 0x07...ecd0 | |
| 06/27/2026 | 7:30:29 PM | buy | $2.17 | $0.1457 | 0.003888 | 0.0002608 | 14.9 | 0x2b...f6a6 | |
| 06/27/2026 | 7:31:11 PM | buy | $1.31 | $0.1457 | 0.002346 | 0.0002608 | 8.99 | 0xe0...1983 | |
| 06/27/2026 | 7:30:28 PM | buy | $2.12 | $0.1458 | 0.003797 | 0.000261 | 14.54 | 0xb0...8d4f | |
| 06/27/2026 | 7:30:27 PM | sell | $48.77 | $0.1451 | 0.0873 | 0.0002597 | 336.06 | 0x6a...ea44 | |
| 06/27/2026 | 7:30:23 PM | sell | $39.98 | $0.1451 | 0.07158 | 0.0002599 | 275.41 | 0x7c...35f3 | |
| 06/27/2026 | 7:30:15 PM | buy | $1.74 | $0.1459 | 0.003126 | 0.0002612 | 11.96 | 0x26...bcbc | |
| 06/27/2026 | 7:31:22 PM | buy | $2.01 | $0.1457 | 0.003602 | 0.0002608 | 13.8 | 0x7f...12a3 | |
| 06/27/2026 | 7:25:26 PM | buy | $1.76 | $0.1464 | 0.003148 | 0.0002612 | 12.05 | 0xc6...4587 | |
| 06/27/2026 | 7:26:48 PM | buy | $0.0185 | $0.1464 | 0.000033 | 0.0002612 | 0.1263 | 0x59...7bec |