Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $355.73
ADA/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2091. ADA price is up 14.13% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $81,594.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,527,721.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $469,277.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $469,277.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1446 in the last 24 hours, 767 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $81,594.77 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003171, captured at 3:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2091 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 3:54:14 AM | buy | $50.92 | $0.2091 | 0.0772 | 0.0003171 | 243.44 | 0xf5...1b5c | |
| 08/21/2026 | 3:54:06 AM | buy | $9.79 | $0.2097 | 0.0148 | 0.000317 | 46.68 | 0x42...bd5c | |
| 08/21/2026 | 3:54:06 AM | buy | $75.81 | $0.2097 | 0.1145 | 0.0003169 | 361.52 | 0x6c...08f1 | |
| 08/21/2026 | 3:54:05 AM | buy | $75.82 | $0.2095 | 0.1145 | 0.0003167 | 361.82 | 0xfb...e3a8 | |
| 08/21/2026 | 3:53:57 AM | buy | $67.49 | $0.2094 | 0.102 | 0.0003165 | 322.26 | 0xb8...de5a | |
| 08/21/2026 | 3:53:30 AM | buy | $50.14 | $0.2093 | 0.07568 | 0.0003158 | 239.57 | 0x19...a56e | |
| 08/21/2026 | 3:53:42 AM | buy | $75.4 | $0.2096 | 0.1138 | 0.0003163 | 359.75 | 0xb2...c894 | |
| 08/21/2026 | 3:53:31 AM | buy | $55.94 | $0.2093 | 0.08443 | 0.000316 | 267.16 | 0x3d...a540 | |
| 08/21/2026 | 3:53:32 AM | buy | $47.71 | $0.2094 | 0.072 | 0.0003161 | 227.74 | 0xa4...299a | |
| 08/21/2026 | 3:50:52 AM | buy | $50.9 | $0.2089 | 0.0769 | 0.0003155 | 243.67 | 0xad...9338 | |
| 08/21/2026 | 3:50:52 AM | buy | $61.19 | $0.209 | 0.09244 | 0.0003157 | 292.78 | 0x26...6936 | |
| 08/21/2026 | 3:49:31 AM | sell | $53.61 | $0.2078 | 0.08099 | 0.000314 | 257.92 | 0x94...7067 | |
| 08/21/2026 | 3:48:41 AM | sell | $37.79 | $0.2082 | 0.05704 | 0.0003143 | 181.49 | 0x26...ed99 | |
| 08/21/2026 | 3:48:44 AM | sell | $59.84 | $0.2081 | 0.09033 | 0.0003141 | 287.53 | 0xbc...2d14 | |
| 08/21/2026 | 3:48:09 AM | sell | $49.11 | $0.2072 | 0.07452 | 0.0003145 | 236.95 | 0xa8...0e36 | |
| 08/21/2026 | 3:48:22 AM | sell | $36.03 | $0.2071 | 0.05468 | 0.0003144 | 173.93 | 0xd8...926c | |
| 08/21/2026 | 3:47:56 AM | buy | $305.4 | $0.2082 | 0.4634 | 0.0003159 | 1,466.76 | 0x6e...aa54 | |
| 08/21/2026 | 3:47:58 AM | sell | $82.9 | $0.2073 | 0.1258 | 0.0003147 | 399.79 | 0x45...f9e7 | |
| 08/21/2026 | 3:43:53 AM | buy | $59.9 | $0.2088 | 0.09048 | 0.0003154 | 286.81 | 0x47...88e8 | |
| 08/21/2026 | 3:43:52 AM | buy | $54.79 | $0.2087 | 0.08277 | 0.0003153 | 262.49 | 0x62...185c |