Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $354.36
ADA/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1825. ADA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $31,369.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,492,699.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $409,954.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $409,954.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 523 in the last 24 hours, 286 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,369.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003155, captured at 3:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1825 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:05:58 PM | buy | $63.84 | $0.1825 | 0.1103 | 0.0003155 | 349.73 | 0xfb...e489 | |
| 07/06/2026 | 3:02:27 PM | sell | $49.88 | $0.1815 | 0.08628 | 0.0003139 | 274.8 | 0xa3...3deb | |
| 07/06/2026 | 3:01:20 PM | sell | $99.74 | $0.1814 | 0.1726 | 0.0003142 | 549.6 | 0x5f...7c86 | |
| 07/06/2026 | 2:54:52 PM | sell | $36.23 | $0.1813 | 0.0628 | 0.0003144 | 199.75 | 0x0c...fc36 | |
| 07/06/2026 | 2:46:31 PM | sell | $94.22 | $0.1813 | 0.1634 | 0.0003146 | 519.52 | 0x8b...cc6b | |
| 07/06/2026 | 2:36:06 PM | buy | $56.05 | $0.1825 | 0.09712 | 0.0003162 | 307.08 | 0xea...314b | |
| 07/06/2026 | 2:36:02 PM | buy | $77.85 | $0.1824 | 0.1348 | 0.000316 | 426.72 | 0x8a...8fc9 | |
| 07/06/2026 | 2:35:51 PM | buy | $41.59 | $0.1822 | 0.07205 | 0.0003157 | 228.21 | 0x47...4d1c | |
| 07/06/2026 | 2:35:52 PM | buy | $41.59 | $0.1823 | 0.07205 | 0.0003158 | 228.11 | 0x99...5933 | |
| 07/06/2026 | 2:35:48 PM | buy | $41.58 | $0.1821 | 0.07205 | 0.0003156 | 228.3 | 0xcf...54b2 | |
| 07/06/2026 | 2:35:42 PM | buy | $41.56 | $0.1819 | 0.07205 | 0.0003155 | 228.37 | 0xb0...df71 | |
| 07/06/2026 | 2:35:43 PM | sell | $7.53 | $0.1811 | 0.01305 | 0.0003139 | 41.58 | 0x6d...897f | |
| 07/06/2026 | 2:35:42 PM | buy | $41.56 | $0.1819 | 0.07205 | 0.0003153 | 228.47 | 0xb0...7483 | |
| 07/06/2026 | 2:25:36 PM | buy | $41.57 | $0.1817 | 0.07206 | 0.0003149 | 228.78 | 0x7a...f0f8 | |
| 07/06/2026 | 2:25:30 PM | buy | $67.71 | $0.1816 | 0.1173 | 0.0003148 | 372.74 | 0x0d...79ae | |
| 07/06/2026 | 2:25:48 PM | buy | $48.28 | $0.1818 | 0.08366 | 0.0003151 | 265.49 | 0x98...7612 | |
| 07/06/2026 | 2:26:01 PM | buy | $46.85 | $0.1819 | 0.08119 | 0.0003152 | 257.55 | 0x17...704a | |
| 07/06/2026 | 2:13:43 PM | buy | $41.44 | $0.1808 | 0.07206 | 0.0003145 | 229.12 | 0xe0...d793 | |
| 07/06/2026 | 2:13:44 PM | buy | $41.44 | $0.1809 | 0.07206 | 0.0003146 | 229.03 | 0x8e...8b4e | |
| 07/06/2026 | 2:11:21 PM | sell | $5.04 | $0.1797 | 0.008779 | 0.0003128 | 28.05 | 0xe3...f3c0 |