Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $333.33
ADA/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1606. ADA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $12,944.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,599,699.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,672.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,672.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 282 in the last 24 hours, 158 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12,944.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002791, captured at 12:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1606 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:37:56 PM | sell | $32.95 | $0.1606 | 0.05726 | 0.0002791 | 205.14 | 0xee...5bc2 | |
| 07/14/2026 | 12:37:09 PM | sell | $1.78 | $0.1606 | 0.003103 | 0.0002792 | 11.11 | 0xf5...5053 | |
| 07/14/2026 | 12:37:09 PM | sell | $2.42 | $0.1606 | 0.004214 | 0.0002792 | 15.09 | 0x39...d551 | |
| 07/14/2026 | 12:37:10 PM | sell | $2.1 | $0.1605 | 0.003654 | 0.0002792 | 13.08 | 0x8f...377a | |
| 07/14/2026 | 12:33:11 PM | sell | $21.34 | $0.1607 | 0.03708 | 0.0002792 | 132.79 | 0xe5...4c95 | |
| 07/14/2026 | 12:32:30 PM | sell | $49.78 | $0.1606 | 0.08657 | 0.0002793 | 309.91 | 0x0b...fb3a | |
| 07/14/2026 | 12:31:53 PM | sell | $7.25 | $0.1606 | 0.01262 | 0.0002794 | 45.18 | 0x4a...73e4 | |
| 07/14/2026 | 12:30:53 PM | sell | $2.3 | $0.1607 | 0.004004 | 0.0002794 | 14.32 | 0x2b...4f72 | |
| 07/14/2026 | 12:30:50 PM | sell | $2.57 | $0.1607 | 0.004471 | 0.0002794 | 15.99 | 0xef...c0b5 | |
| 07/14/2026 | 12:31:03 PM | sell | $1.4 | $0.1607 | 0.002445 | 0.0002794 | 8.75 | 0x82...a0e1 | |
| 07/14/2026 | 12:30:59 PM | sell | $1.38 | $0.1607 | 0.002404 | 0.0002794 | 8.6 | 0x2c...aabd | |
| 07/14/2026 | 12:31:01 PM | sell | $2.1 | $0.1607 | 0.003657 | 0.0002794 | 13.08 | 0x00...63d9 | |
| 07/14/2026 | 12:30:53 PM | sell | $1.7 | $0.1607 | 0.002968 | 0.0002794 | 10.62 | 0x85...0bb4 | |
| 07/14/2026 | 12:30:25 PM | sell | $2.12 | $0.1606 | 0.003698 | 0.0002793 | 13.23 | 0xf3...b523 | |
| 07/14/2026 | 12:30:43 PM | buy | $33.11 | $0.1614 | 0.05761 | 0.0002808 | 205.14 | 0xa6...61f1 | |
| 07/14/2026 | 12:30:25 PM | buy | $46.15 | $0.1613 | 0.0803 | 0.0002807 | 286.05 | 0x6c...c32a | |
| 07/14/2026 | 12:30:09 PM | buy | $134.16 | $0.1608 | 0.2333 | 0.0002798 | 833.98 | 0xa7...4d79 | |
| 07/14/2026 | 12:30:18 PM | buy | $110.56 | $0.1608 | 0.1927 | 0.0002803 | 687.6 | 0x3a...556a | |
| 07/14/2026 | 12:30:05 PM | buy | $41.28 | $0.16 | 0.07197 | 0.000279 | 257.91 | 0xff...c301 | |
| 07/14/2026 | 12:30:14 PM | buy | $41.28 | $0.1606 | 0.07197 | 0.0002801 | 256.96 | 0xbe...5c92 |