WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1779
Price
0.0002912 WBNB
TVL
$416,253.75
MKT CAP
$80.4M
5m
0%
1h
-0.78%
4h
-0.76%
24h
-0.81%
Share
TXNS
163
Buys
59
Sells
104
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$340.69

ADA/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1779. ADA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,116.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,413,416.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $416,253.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $416,253.75.

The total transactions of ADA/WBNB is 163 in the last 24 hours, 59 of which are buy transactions, and 104 are sales transactions.

ADA/WBNB pool has a trading volume of $6,116.93 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002912, captured at 6:43 PM UTC.

The price of converting 1 ADA to USD is $0.1779 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:57:12 PMbuy$120.13$0.17790.19660.0002912675.140xc8...272b
08/15/20265:39:06 PMbuy$50.49$0.17780.082650.000291283.990x22...c832
08/15/20265:26:54 PMsell$40.57$0.1770.066370.0002895229.190x54...091b
08/15/20265:26:50 PMsell$58.46$0.17710.095620.0002897330.060x04...1486
08/15/20265:25:49 PMsell$54.21$0.17720.088670.0002898305.890x38...35e0
08/15/20265:24:53 PMsell$98.96$0.17720.16190.00029558.260xdc...d60f
08/15/20265:23:31 PMsell$21.93$0.17740.035870.0002902123.580x37...d855
08/15/20265:23:16 PMsell$61.16$0.17750.10.0002903344.50x99...78bc
08/15/20265:22:37 PMsell$44.55$0.17760.072880.0002905250.860xea...ea37
08/15/20265:12:40 PMbuy$0.08607$0.17860.00014070.0002920.48180x08...0ceb
08/15/20265:11:55 PMbuy$0.06098$0.17860.00009970.0002920.34130xec...5a9e
08/15/20265:09:05 PMsell$122.37$0.17780.20.0002907688.130xb3...1e3a
08/15/20265:09:04 PMsell$32.06$0.17790.052430.0002909180.190x01...0df0
08/15/20265:06:51 PMsell$61.19$0.1780.10.0002911343.660x21...8e36
08/15/20265:04:06 PMsell$32.52$0.17810.053160.0002912182.560xd5...a72d
08/15/20265:01:02 PMsell$10$0.1780.016360.000291256.160xee...6775
08/15/20265:00:59 PMsell$61.2$0.17820.10010.0002915343.40x56...5635
08/15/20265:00:59 PMbuy$0.01527$0.1790.000024980.00029280.085290x28...6408
08/15/20265:01:00 PMsell$45.14$0.17810.073840.0002913253.440x97...c3c5
08/15/20265:00:56 PMsell$41.74$0.17820.068290.0002916234.160x9e...2738