WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3907
Price
0.0004204 WBNB
TVL
$748,118.3
MKT CAP
$176.6M
5m
0%
1h
-0.14%
4h
0.25%
24h
-3.24%
Share
TXNS
255
Buys
129
Sells
126
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
959,649.26
Pooled WBNB:
$402.44

ADA/WBNB price stats on BNB Chain

As of January 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.3907. ADA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $12,543.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $176,586,785.71. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $748,118.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $748,118.30.

The total transactions of ADA/WBNB is 255 in the last 24 hours, 129 of which are buy transactions, and 126 are sales transactions.

ADA/WBNB pool has a trading volume of $12,543.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004204, captured at 11:57 AM UTC.

The price of converting 1 ADA to USD is $0.3907 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202611:44:59 AMbuy$5.06$0.39070.0054530.000420412.97
0x730...e4b5
0x1b...625c
01/16/202611:16:03 AMbuy$5.07$0.39110.0054520.000420412.97
0x14e...7241
0x03...095c
01/16/202611:14:01 AMbuy$5.07$0.39120.0054520.000420312.97
0x2Bb...DC29
0x32...a1bb
01/16/202611:02:50 AMbuy$0.4604$0.39120.00049470.00042031.17
-
0x11...e630
01/16/202610:56:59 AMbuy$5.07$0.39130.0054520.000420312.97
0x405...77A7
0xe6...9ab0
01/16/202610:51:28 AMbuy$5.07$0.39130.0054520.000420312.97
0x266...432a
0x5d...5c04
01/16/202610:11:34 AMbuy$0.007495$0.39130.058050.00042030.01915
-
0xff...d6ee
01/16/202610:06:37 AMsell$77.53$0.38950.083270.0004183199.04
0xa12...D8f1
0xdf...8637
01/16/202610:03:39 AMsell$84.91$0.39160.090740.0004185216.8
-
0xd7...bb82
01/16/20269:17:02 AMsell$85.04$0.39170.090890.0004187217.08
0xb07...A0b7
0x2d...a176
01/16/20268:22:21 AMsell$70.03$0.39130.074950.0004188178.93
0x164...C31d
0xd7...5408
01/16/20268:21:48 AMsell$101.88$0.39150.1090.000419260.23
-
0x94...4f17
01/16/20268:21:46 AMsell$67.59$0.39160.072350.0004192172.56
0x021...df9E
0x99...1ccf
01/16/20268:21:18 AMsell$84.54$0.39180.09050.0004194215.76
0x630...28b2
0x48...0f60
01/16/20268:14:55 AMsell$13.24$0.39180.014180.000419533.8
-
0x7c...fe6b
01/16/20267:51:35 AMsell$56.13$0.38970.060430.0004196144.01
0xd8A...3e37
0xd7...fc82
01/16/20267:34:35 AMbuy$54.13$0.39360.057990.0004217137.5
-
0x6a...3f78
01/16/20267:27:27 AMbuy$0.05621$0.39360.000060220.00042160.1428
0x7AF...195b
0x64...ff3f
01/16/20265:50:05 AMbuy$79.05$0.39250.08490.0004215201.39
0x021...df9E
0x83...cd33
01/16/20265:50:03 AMbuy$66.89$0.39230.071850.0004214170.49
0xA16...cCFf
0x89...d66f