WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2555
Price
0.0003378 WBNB
TVL
$557,943.37
MKT CAP
$115.5M
5m
0%
1h
0.85%
4h
2.68%
24h
0.57%
Share
TXNS
256
Buys
141
Sells
115
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$368.85

ADA/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.2555. ADA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $15,772.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,467,332.22. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $557,943.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $557,943.38.

The total transactions of ADA/WBNB is 256 in the last 24 hours, 141 of which are buy transactions, and 115 are sales transactions.

ADA/WBNB pool has a trading volume of $15,772.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003378, captured at 5:34 PM UTC.

The price of converting 1 ADA to USD is $0.2555 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20265:23:10 PMbuy$35.69$0.25550.047190.0003378139.69
0xa2F...b553
0x01...d5f4
10/11/20265:22:33 PMbuy$51.97$0.25540.06870.0003377203.43
0x666...6ACa
0x3d...c469
10/11/20265:05:50 PMsell$180.38$0.2540.23870.0003362710.08
0xD7F...04Cd
0x6b...cebd
10/11/20265:02:39 PMsell$93.69$0.25410.1240.0003365368.67
0x54F...664f
0xdc...bbd9
10/11/20264:55:31 PMbuy$54.67$0.25620.072180.0003382213.4
0x6B5...79DE
0xb6...cb3b
10/11/20264:54:23 PMbuy$46.72$0.25610.061690.0003381182.44
0x6B5...79DE
0x55...f5d0
10/11/20264:54:14 PMbuy$70.61$0.2560.093220.000338275.81
0x6B5...79DE
0x58...f96f
10/11/20264:53:00 PMbuy$58.71$0.25570.077560.0003378229.57
0x6B5...79DE
0xd4...e77c
10/11/20264:51:40 PMbuy$35.02$0.25560.046260.0003377136.99
0x2C9...8E15
0x54...ec40
10/11/20264:48:59 PMbuy$38.9$0.25560.051380.0003376152.17
0x85F...42E4
0x88...d7c3
10/11/20264:48:40 PMbuy$37.6$0.25550.049650.0003373147.17
0x6B5...79DE
0xd6...b2e5
10/11/20264:48:51 PMbuy$63.96$0.25550.084470.0003375250.26
0x6B5...79DE
0x31...bf14
10/11/20264:48:28 PMbuy$40.01$0.25530.052850.0003373156.68
0x6B5...79DE
0x6d...2172
10/11/20264:48:25 PMbuy$0.1686$0.25530.00022270.00033720.6603
0x6B5...79DE
0x70...ac4b
10/11/20264:48:25 PMbuy$61.63$0.25520.08140.0003371241.41
0x92C...6fDE
0x1c...f68a
10/11/20264:47:56 PMbuy$36.4$0.25520.048060.0003369142.63
0xBfC...7DAF
0x0b...f080
10/11/20264:47:56 PMbuy$37.8$0.25530.049910.000337148.08
0x6B5...79DE
0x6a...52d4
10/11/20264:43:20 PMbuy$52.35$0.25510.06910.0003368205.15
0x9e7...1214
0x61...63f2
10/11/20264:42:59 PMbuy$59.9$0.2550.079070.0003367234.83
0xdFc...8ac3
0x51...a2b8
10/11/20264:42:36 PMsell$5.49$0.25360.0072590.000334921.67
0xceA...AE28
0x5c...0b64