WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1774
Price
0.0002582 WBNB
TVL
$443,843.78
MKT CAP
$80.2M
5m
0%
1h
0.55%
4h
-0.17%
24h
-1.73%
Share
TXNS
280
Buys
154
Sells
126
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$322.91

ADA/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1774. ADA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $15,031.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,201,188.30. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $443,843.79. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $443,843.79.

The total transactions of ADA/WBNB is 280 in the last 24 hours, 154 of which are buy transactions, and 126 are sales transactions.

ADA/WBNB pool has a trading volume of $15,031.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002582, captured at 2:45 PM UTC.

The price of converting 1 ADA to USD is $0.1774 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20262:38:06 PMbuy$38.53$0.17740.056070.0002582217.14
0xA5a...A142
0xbb...d226
11/10/20262:36:55 PMbuy$59.73$0.17730.086930.0002581336.8
0x566...57FD
0xff...f6df
11/10/20262:36:29 PMbuy$34.77$0.17730.050580.000258196.07
0x0C5...677C
0x6b...a13b
11/10/20262:36:25 PMbuy$35.45$0.17720.051570.0002579199.97
0x6B5...79DE
0x85...313b
11/10/20262:35:55 PMbuy$32.78$0.17710.047720.0002578185.07
0x6B5...79DE
0xa2...e73b
11/10/20262:35:48 PMbuy$93.89$0.17670.13680.0002577531.2
0x9e1...9159
0x64...59ff
11/10/20262:34:44 PMbuy$69.84$0.17650.10180.0002575395.55
0x9e1...9159
0x79...0e62
11/10/20262:23:41 PMbuy$17.88$0.17590.026160.0002574101.63
0x7Df...6407
0xc7...cc8a
11/10/20262:20:16 PMbuy$43.73$0.17610.063890.0002573248.27
0x666...f1C7
0xa4...cb3b
11/10/20262:16:15 PMsell$177.98$0.17530.260.00025621,014.91
0x355...93A3
0x69...b2e2
11/10/20262:11:33 PMbuy$0.5704$0.17650.00083230.00025773.22
0xf91...9Ce6
0x7a...b8c0
11/10/20262:09:52 PMsell$271.63$0.1760.39620.00025671,543.38
0xB8C...E219
0x54...fc2c
11/10/20262:01:18 PMsell$24.66$0.17530.036160.000257140.68
0xEa2...7A72
0x82...49d4
11/10/20261:55:10 PMsell$24.92$0.17590.036430.0002571141.69
0x666...5154
0xe9...2284
11/10/20261:55:05 PMsell$52.84$0.17590.077240.0002572300.31
0x666...2527
0x04...9707
11/10/20261:54:43 PMsell$37.41$0.1760.054670.0002573212.48
0x666...D751
0x97...3276
11/10/20261:50:09 PMbuy$287.64$0.1770.41970.00025831,625.04
0x555...C35b
0xd8...d07f
11/10/20261:48:31 PMbuy$58.37$0.17680.085120.0002579330.04
0x666...F937
0xb4...f98e
11/10/20261:48:08 PMbuy$1.5$0.17660.0021890.00025788.49
0x6B5...79DE
0x0a...a76e
11/10/20261:48:08 PMbuy$40.21$0.17660.05870.0002578227.69
0x666...18Cd
0x9a...3b5f