- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 965,310.59
- Pooled WBNB:
- $404.7
ADA/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of ADA token on DEX PancakeSwap is $0.3555. ADA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $13,374.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $160,692,412.83. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $688,104.65. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $688,104.65.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 260 in the last 24 hours, 124 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,374.83 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004182, captured at 8:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3555 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:48:56 PM | sell | $59.9 | $0.3555 | 0.07046 | 0.0004182 | 168.47 | 0xb4...82f2 | |
| 12/24/2025 | 8:48:46 PM | sell | $59.92 | $0.3557 | 0.07049 | 0.0004184 | 168.47 | 0x9d...01e0 | |
| 12/24/2025 | 7:50:30 PM | buy | $70.1 | $0.3549 | 0.08304 | 0.0004205 | 197.49 | 0xf0...6c67 | |
| 12/24/2025 | 7:50:24 PM | buy | $75.16 | $0.3548 | 0.08903 | 0.0004203 | 211.83 | 0x48...765e | |
| 12/24/2025 | 7:39:47 PM | sell | $225.21 | $0.3532 | 0.2667 | 0.0004184 | 637.63 | 0xca...5c4f | |
| 12/24/2025 | 7:22:23 PM | sell | $120.21 | $0.3535 | 0.1424 | 0.0004188 | 340 | 0x61...df1c | |
| 12/24/2025 | 7:21:33 PM | sell | $74.84 | $0.3537 | 0.08866 | 0.000419 | 211.56 | 0xa5...a983 | |
| 12/24/2025 | 6:32:58 PM | sell | $67.5 | $0.3537 | 0.08 | 0.0004192 | 190.82 | 0x01...654e | |
| 12/24/2025 | 6:31:06 PM | sell | $59.62 | $0.3538 | 0.07066 | 0.0004194 | 168.47 | 0x67...890c | |
| 12/24/2025 | 6:30:43 PM | sell | $59.64 | $0.354 | 0.07068 | 0.0004195 | 168.47 | 0xba...4549 | |
| 12/24/2025 | 6:30:02 PM | sell | $59.95 | $0.3558 | 0.07071 | 0.0004196 | 168.47 | 0x83...d15a | |
| 12/24/2025 | 6:12:51 PM | sell | $25.87 | $0.3535 | 0.03071 | 0.0004198 | 73.16 | 0xd4...7616 | |
| 12/24/2025 | 6:00:41 PM | sell | $63.24 | $0.3536 | 0.07509 | 0.0004199 | 178.84 | 0x64...a255 | |
| 12/24/2025 | 6:00:02 PM | sell | $67.83 | $0.3537 | 0.08054 | 0.00042 | 191.74 | 0x8b...3e4b | |
| 12/24/2025 | 5:58:50 PM | sell | $59.62 | $0.3539 | 0.0708 | 0.0004202 | 168.47 | 0x0b...55cf | |
| 12/24/2025 | 5:57:38 PM | sell | $59.94 | $0.3558 | 0.07082 | 0.0004203 | 168.47 | 0x95...49e6 | |
| 12/24/2025 | 5:57:08 PM | sell | $59.96 | $0.3559 | 0.07084 | 0.0004205 | 168.47 | 0x7a...d2ae | |
| 12/24/2025 | 5:56:18 PM | sell | $59.68 | $0.3542 | 0.07087 | 0.0004206 | 168.47 | 0xc2...eb47 | |
| 12/24/2025 | 5:50:57 PM | sell | $59.71 | $0.3544 | 0.07089 | 0.0004208 | 168.47 | 0xdd...79f6 | |
| 12/24/2025 | 5:50:43 PM | sell | $59.73 | $0.3545 | 0.07092 | 0.0004209 | 168.47 | 0x90...13fc |