WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1667
Price
0.0002914 WBNB
TVL
$388,915.47
MKT CAP
$75.3M
5m
0.22%
1h
0.51%
4h
1.55%
24h
0.71%
Share
TXNS
240
Buys
126
Sells
114
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.9

ADA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1667. ADA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,115.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,342,177.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,915.47. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,915.47.

The total transactions of ADA/WBNB is 240 in the last 24 hours, 126 of which are buy transactions, and 114 are sales transactions.

ADA/WBNB pool has a trading volume of $9,115.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002914, captured at 8:23 PM UTC.

The price of converting 1 ADA to USD is $0.1667 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:21:41 PMbuy$41.18$0.16670.071990.0002914247.03
0x6B5...79DE
0x92...d85c
07/18/20268:20:29 PMbuy$62.91$0.16650.10990.0002911377.69
0x3ED...27EB
0x84...91c8
07/18/20268:20:29 PMbuy$25.61$0.16660.044760.0002913153.67
0x6B5...79DE
0x3b...f591
07/18/20268:18:34 PMbuy$46.83$0.16630.081930.000291281.52
0x6B5...79DE
0x7a...61d3
07/18/20268:12:48 PMbuy$41.13$0.16610.071990.0002908247.48
0x6B5...79DE
0xfd...a074
07/18/20267:32:28 PMsell$8.41$0.16510.014750.000289450.97
0x6bf...823f
0xfb...86c7
07/18/20267:30:34 PMbuy$41.07$0.16590.071990.0002908247.55
0x6B5...79DE
0x74...f972
07/18/20267:26:21 PMbuy$41.08$0.16580.071990.0002906247.65
0x6B5...79DE
0xe9...ac8a
07/18/20267:24:44 PMbuy$41.09$0.16580.071990.0002905247.76
0x6B5...79DE
0x32...70fe
07/18/20267:19:21 PMbuy$41.11$0.16580.071990.0002904247.86
0x6B5...79DE
0x26...4809
07/18/20266:27:19 PMbuy$63.79$0.1660.11150.0002902384.23
0x6B5...79DE
0x8e...adde
07/18/20266:25:10 PMbuy$42.03$0.1660.073430.0002901253.12
0x6B5...79DE
0x68...baa4
07/18/20266:25:03 PMsell$2.07$0.16480.0036270.000288412.57
0x0D8...A2d8
0xc5...a8ca
07/18/20266:25:03 PMbuy$63.11$0.16570.11040.0002899380.85
0x6B5...79DE
0x31...fe55
07/18/20266:25:03 PMsell$2.07$0.16480.0036270.000288412.57
0x20C...5167
0xc7...6167
07/18/20266:24:42 PMbuy$41.09$0.16540.071990.0002898248.41
0x6B5...79DE
0x32...439d
07/18/20266:21:09 PMbuy$56.49$0.16530.098980.0002896341.72
0x6B5...79DE
0x7d...1f98
07/18/20266:19:03 PMbuy$35.44$0.16510.062120.0002895214.57
0x532...8E97
0xe9...274d
07/18/20266:04:50 PMbuy$41.11$0.16520.071990.0002894248.75
0x6B5...79DE
0xa1...3dcc
07/18/20266:03:55 PMbuy$53.25$0.16520.093250.0002892322.35
0x6B5...79DE
0xa0...9365