WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2179
Price
0.0002975 WBNB
TVL
$508,077.25
MKT CAP
$98.5M
5m
0%
1h
-0.76%
4h
0.24%
24h
-0.92%
Share
TXNS
213
Buys
83
Sells
130
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$346.84

ADA/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.2179. ADA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $9,444.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,493,809.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $508,077.26. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $508,077.26.

The total transactions of ADA/WBNB is 213 in the last 24 hours, 83 of which are buy transactions, and 130 are sales transactions.

ADA/WBNB pool has a trading volume of $9,444.71 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002975, captured at 11:29 PM UTC.

The price of converting 1 ADA to USD is $0.2179 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:17:11 PMsell$48.89$0.21790.066750.0002975224.31
0x5D2...10D3
0x36...03d0
10/19/202611:09:05 PMsell$35.99$0.21790.049170.0002976165.2
0x168...582C
0xbd...4d65
10/19/202611:08:08 PMsell$45.04$0.21790.061530.0002977206.66
0xC01...B55b
0x2b...7bc0
10/19/202611:07:46 PMsell$37.9$0.21810.051770.0002978173.81
0x8Bf...595c
0xcc...b289
10/19/202611:06:42 PMsell$37.25$0.21820.050860.0002979170.7
0x666...b313
0x53...d349
10/19/202611:06:16 PMsell$37.92$0.21830.051770.000298173.72
0x31B...2149
0xc6...ece5
10/19/202611:03:02 PMsell$57.21$0.21830.078140.0002981262.08
0xd76...b837
0xf7...858c
10/19/202611:02:01 PMsell$38.87$0.21830.053110.0002982178.06
0x6B5...79DE
0xa6...dd7b
10/19/202610:38:54 PMsell$1.35$0.21810.0018510.00029836.2
0x48c...07d0
0x77...61c3
10/19/202610:37:29 PMsell$21.53$0.21810.029440.000298398.7
0x48c...07d0
0x4a...658f
10/19/202610:23:06 PMbuy$37.37$0.21940.051070.0002998170.35
0xF08...8e73
0xd5...a800
10/19/202610:19:10 PMbuy$31.96$0.21950.043630.0002997145.57
0x1d9...dE60
0x15...059a
10/19/202610:16:34 PMbuy$34.79$0.21960.047460.0002995158.46
0x3A3...326B
0x45...745c
10/19/202610:16:31 PMbuy$56.36$0.21940.07690.0002994256.81
0xE52...c7f3
0x45...5c08
10/19/202610:16:34 PMbuy$39.1$0.21960.053350.0002996178.06
0x6B5...79DE
0xcb...56ce
10/19/202610:16:29 PMbuy$35.65$0.21940.048650.0002993162.51
0x1e7...AB23
0x4a...34b2
10/19/202610:16:07 PMbuy$33.24$0.21930.045370.0002992151.6
0x487...85A9
0x2a...f8b8
10/19/202610:15:54 PMbuy$33.91$0.21820.046490.0002991155.4
0x5D2...10D3
0x67...0af3
10/19/202610:15:19 PMbuy$33.53$0.21910.045760.0002991153
0xB7C...4A28
0x4d...4304
10/19/202610:14:12 PMbuy$33.22$0.2190.045340.000299151.65
0xB7C...4A28
0x57...b261