Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $344.36
ADA/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1689. ADA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $12,288.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,352,399.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $392,508.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $392,508.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 318 in the last 24 hours, 142 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12,288.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002964, captured at 12:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1689 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:11:17 PM | sell | $0.03836 | $0.1689 | 0.00006732 | 0.0002964 | 0.227 | 0xfd...5922 | |
| 07/09/2026 | 12:05:56 PM | sell | $10.11 | $0.1687 | 0.01778 | 0.0002964 | 59.97 | 0xe6...97a1 | |
| 07/09/2026 | 12:05:54 PM | buy | $208.16 | $0.1697 | 0.3657 | 0.0002982 | 1,226.5 | 0x10...9569 | |
| 07/09/2026 | 12:05:54 PM | sell | $187.37 | $0.1688 | 0.3292 | 0.0002967 | 1,109.49 | 0xa0...8465 | |
| 07/09/2026 | 12:04:14 PM | sell | $86.05 | $0.1688 | 0.1511 | 0.0002965 | 509.61 | 0x69...9288 | |
| 07/09/2026 | 12:03:39 PM | sell | $41.46 | $0.169 | 0.0728 | 0.0002967 | 245.32 | 0xec...60d7 | |
| 07/09/2026 | 12:03:07 PM | sell | $89.16 | $0.1692 | 0.1564 | 0.0002969 | 526.96 | 0xdd...ac9d | |
| 07/09/2026 | 12:02:58 PM | sell | $50.43 | $0.1692 | 0.08853 | 0.0002971 | 297.91 | 0x36...88ca | |
| 07/09/2026 | 12:00:31 PM | sell | $0.02464 | $0.1693 | 0.00004325 | 0.0002972 | 0.1455 | 0x3f...87c6 | |
| 07/09/2026 | 11:57:47 AM | sell | $0.01702 | $0.1693 | 0.00002988 | 0.0002972 | 0.1005 | 0x90...d33d | |
| 07/09/2026 | 11:56:59 AM | sell | $0.05831 | $0.1693 | 0.0001023 | 0.0002972 | 0.3442 | 0xec...3c36 | |
| 07/09/2026 | 11:56:24 AM | sell | $0.03151 | $0.1693 | 0.0000553 | 0.0002972 | 0.186 | 0xca...5f03 | |
| 07/09/2026 | 11:55:53 AM | sell | $0.05355 | $0.1693 | 0.00009401 | 0.0002972 | 0.3162 | 0xc1...2522 | |
| 07/09/2026 | 11:55:27 AM | sell | $0.2124 | $0.1693 | 0.000373 | 0.0002972 | 1.25 | 0x77...a516 | |
| 07/09/2026 | 11:54:53 AM | sell | $0.04825 | $0.1692 | 0.00008473 | 0.0002972 | 0.285 | 0x1e...e2e7 | |
| 07/09/2026 | 11:54:50 AM | sell | $0.1053 | $0.1693 | 0.0001849 | 0.0002972 | 0.622 | 0xe4...8068 | |
| 07/09/2026 | 11:53:56 AM | sell | $0.1235 | $0.1693 | 0.0002169 | 0.0002972 | 0.7297 | 0xcf...3b30 | |
| 07/09/2026 | 11:53:35 AM | sell | $33.04 | $0.1693 | 0.05798 | 0.0002972 | 195.05 | 0x9f...5ad6 | |
| 07/09/2026 | 11:53:30 AM | sell | $0.03538 | $0.1693 | 0.00006212 | 0.0002973 | 0.2089 | 0x2e...f4bb | |
| 07/09/2026 | 11:53:10 AM | sell | $0.2371 | $0.1693 | 0.0004163 | 0.0002973 | 1.4 | 0x77...1f36 |