Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $347.35
ADA/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.198. ADA price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $70,812.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,495,705.96. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $454,926.69. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $454,926.69.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1213 in the last 24 hours, 603 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $70,812.32 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003024, captured at 11:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.198 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:29:47 PM | buy | $47.13 | $0.198 | 0.07197 | 0.0003024 | 238 | 0xe9...288a | |
| 08/20/2026 | 11:29:00 PM | buy | $52.85 | $0.1989 | 0.0803 | 0.0003022 | 265.64 | 0x35...f83b | |
| 08/20/2026 | 11:26:49 PM | sell | $8.13 | $0.1969 | 0.01242 | 0.0003007 | 41.31 | 0xe1...c54b | |
| 08/20/2026 | 11:26:12 PM | buy | $47.27 | $0.1984 | 0.07197 | 0.000302 | 238.29 | 0xfa...a619 | |
| 08/20/2026 | 11:26:23 PM | buy | $47.27 | $0.1984 | 0.07197 | 0.0003021 | 238.19 | 0xa4...b2bd | |
| 08/20/2026 | 11:25:26 PM | buy | $34.83 | $0.1985 | 0.05293 | 0.0003016 | 175.46 | 0xbd...dc34 | |
| 08/20/2026 | 11:25:37 PM | buy | $47.36 | $0.1986 | 0.07197 | 0.0003019 | 238.38 | 0x16...bf86 | |
| 08/20/2026 | 11:25:30 PM | buy | $47.36 | $0.1986 | 0.07197 | 0.0003018 | 238.48 | 0xae...3dc2 | |
| 08/20/2026 | 11:25:06 PM | buy | $69.02 | $0.1981 | 0.105 | 0.0003015 | 348.36 | 0xed...9f38 | |
| 08/20/2026 | 11:25:05 PM | buy | $47.29 | $0.198 | 0.07197 | 0.0003014 | 238.8 | 0x45...ab10 | |
| 08/20/2026 | 11:24:00 PM | buy | $47.23 | $0.1976 | 0.07197 | 0.0003012 | 238.9 | 0xcf...e502 | |
| 08/20/2026 | 11:23:45 PM | buy | $47.23 | $0.1976 | 0.07197 | 0.0003011 | 239 | 0x78...ee85 | |
| 08/20/2026 | 11:23:27 PM | buy | $57.08 | $0.1977 | 0.08688 | 0.0003009 | 288.67 | 0x31...301f | |
| 08/20/2026 | 11:23:27 PM | buy | $16.11 | $0.1978 | 0.02452 | 0.000301 | 81.45 | 0xaa...d146 | |
| 08/20/2026 | 11:23:01 PM | buy | $27.32 | $0.1976 | 0.04159 | 0.0003008 | 138.23 | 0x69...a223 | |
| 08/20/2026 | 11:22:24 PM | buy | $32.83 | $0.1965 | 0.05023 | 0.0003007 | 167.01 | 0x86...9e40 | |
| 08/20/2026 | 11:22:20 PM | buy | $36.84 | $0.1965 | 0.05637 | 0.0003006 | 187.47 | 0xab...2b97 | |
| 08/20/2026 | 11:21:56 PM | buy | $40.8 | $0.1964 | 0.06243 | 0.0003005 | 207.69 | 0xaf...10df | |
| 08/20/2026 | 11:18:53 PM | buy | $26.18 | $0.1964 | 0.04006 | 0.0003005 | 133.32 | 0x0d...b906 | |
| 08/20/2026 | 11:05:27 PM | buy | $7.99 | $0.1964 | 0.01222 | 0.0003004 | 40.69 | 0xe7...2f9b |