WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1472
Price
0.0002615 WBNB
TVL
$362,794.34
MKT CAP
$66.6M
5m
0%
1h
0.06%
4h
0.01%
24h
2.57%
Share
TXNS
383
Buys
178
Sells
205
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$322.1

ADA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.1472. ADA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $11,407.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,565,229.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $362,794.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $362,794.34.

The total transactions of ADA/WBNB is 383 in the last 24 hours, 178 of which are buy transactions, and 205 are sales transactions.

ADA/WBNB pool has a trading volume of $11,407.19 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002615, captured at 12:37 PM UTC.

The price of converting 1 ADA to USD is $0.1472 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202612:28:33 PMbuy$39.99$0.14720.071010.0002615271.49
0x532...8E97
0x57...0c43
06/27/202612:01:46 PMbuy$40.46$0.14720.071860.0002614274.86
0x6B5...79DE
0x73...3fd1
06/27/202611:18:36 AMbuy$7.99$0.1470.014210.000261354.39
0x42c...516b
0x40...921f
06/27/202610:26:30 AMbuy$49.06$0.14750.08690.0002612332.62
0xff1...71F5
0x2e...2204
06/27/202610:07:09 AMbuy$0.09206$0.14740.00016310.00026120.6244
0x94a...3886
0xdd...2e9d
06/27/202610:06:44 AMbuy$0.1456$0.14740.0002580.00026120.9877
0x638...AaAa
0xe6...71ee
06/27/202610:06:44 AMbuy$0.4855$0.14740.00086020.00026123.29
0x638...AaAa
0xe6...71ee
06/27/20269:15:15 AMsell$49$0.14670.08680.0002599333.88
0x6B5...79DE
0x0c...e1b8
06/27/20269:15:12 AMsell$46.64$0.14680.082630.0002601317.68
0x6B5...79DE
0xef...aad6
06/27/20269:15:04 AMsell$40.2$0.14690.071210.0002602273.63
0x6B5...79DE
0x16...44d6
06/27/20268:58:47 AMsell$99.64$0.14720.17620.0002604676.7
0x532...8E97
0x19...2378
06/27/20268:43:17 AMsell$40.27$0.14710.071320.0002606273.63
0x6B5...79DE
0x24...5456
06/27/20268:41:40 AMsell$40.31$0.14730.071350.0002607273.63
0x6B5...79DE
0x69...5d55
06/27/20268:40:55 AMsell$1.92$0.14720.0034110.000260813.08
0x7C7...9d33
0xc5...0fe0
06/27/20267:23:39 AMbuy$37.34$0.14810.066040.000262251.99
0xB4D...503a
0x0f...cf64
06/27/20267:19:56 AMbuy$29.19$0.1480.051640.0002619197.13
0xA2A...Ee52
0xe1...298a
06/27/20265:45:01 AMbuy$36.27$0.14790.064210.0002618245.21
0x784...Cf85
0x7c...9181
06/27/20265:43:02 AMbuy$25.17$0.14770.044590.0002617170.34
0x730...d183
0x19...25c3
06/27/20265:41:48 AMbuy$0.06308$0.14770.00011170.00026170.427
0x8f5...10CA
0x64...e07f
06/27/20265:37:45 AMbuy$0.02688$0.14770.000047630.00026170.1819
0xd26...6406
0xce...d56e