WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1609
Price
0.0002746 WBNB
TVL
$386,686.05
MKT CAP
$72.7M
5m
0%
1h
0%
4h
-0.06%
24h
-0.41%
Share
TXNS
272
Buys
130
Sells
142
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$330.03

ADA/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.1609. ADA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $7,741.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,723,851.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,686.06. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,686.06.

The total transactions of ADA/WBNB is 272 in the last 24 hours, 130 of which are buy transactions, and 142 are sales transactions.

ADA/WBNB pool has a trading volume of $7,741.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002746, captured at 12:50 PM UTC.

The price of converting 1 ADA to USD is $0.1609 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:13:31 PMbuy$42.11$0.16090.071880.0002746261.69
0x6B5...79DE
0x00...6ce2
06/21/202612:13:21 PMbuy$67.33$0.16110.11470.0002745417.97
0x6B5...79DE
0xfd...bfad
06/21/202611:07:54 AMsell$116.12$0.16120.19670.0002732720
0x462...7230
0x21...0fb8
06/21/202611:02:57 AMsell$42.32$0.16150.071650.0002734262.03
0x6B5...79DE
0xd7...6219
06/21/202610:57:53 AMsell$55.87$0.16130.094720.0002736346.22
0x6B5...79DE
0x30...095a
06/21/202610:57:49 AMsell$42.32$0.16150.071720.0002737262.03
0x6B5...79DE
0x88...e98e
06/21/202610:57:39 AMsell$42.35$0.16160.071750.0002738262.03
0x6B5...79DE
0xc2...218a
06/21/202610:17:20 AMbuy$42.42$0.16240.071880.0002752261.19
0x6B5...79DE
0x3e...1516
06/21/202610:17:14 AMbuy$45.02$0.16230.076310.0002751277.38
0x6B5...79DE
0x42...b9ae
06/21/202610:16:30 AMbuy$47.31$0.16220.08020.0002749291.67
0x6B5...79DE
0x5a...5e0a
06/21/20269:29:01 AMsell$42.14$0.16080.071550.000273262.03
0x6B5...79DE
0x26...3d94
06/21/20269:02:07 AMsell$42.13$0.16070.071580.0002732262.03
0x6B5...79DE
0x63...f7f0
06/21/20269:01:16 AMsell$71.45$0.16090.12130.0002733444
0x6B5...79DE
0xe9...cf61
06/21/20269:01:01 AMsell$55.77$0.1610.09470.0002735346.22
0x6B5...79DE
0x6e...ae77
06/21/20268:59:32 AMsell$116.03$0.16120.1970.0002738719.59
0x123...dD50
0x6e...2572
06/21/20268:59:32 AMsell$37.82$0.16110.064250.0002736234.79
0x6B5...79DE
0xe3...9887
06/21/20268:59:31 AMbuy$596.8$0.16161.010.00027453,691.84
0x6d2...E526
0x6a...06db
06/21/20268:56:56 AMbuy$0.1136$0.16110.0001930.00027370.7052
0x7AF...195b
0x2c...4a6d
06/21/20268:56:07 AMsell$33.74$0.16020.057350.0002724210.54
0x532...8E97
0x39...a8c2
06/21/20268:52:43 AMsell$0.003082$0.16030.0552370.00027240.01922
0xb26...6075
0xb7...48aa