WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.357
Price
0.0003809 WBNB
TVL
$719,841.3
MKT CAP
$161.3M
5m
-0.04%
1h
0.08%
4h
0.66%
24h
2.95%
Share
TXNS
2K
Buys
918
Sells
592
Volume
246K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.01M
Pooled WBNB:
$384.06

ADA/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.357. ADA price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $245,986.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,347,541.04. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $719,841.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $719,841.30.

The total transactions of ADA/WBNB is 1510 in the last 24 hours, 918 of which are buy transactions, and 592 are sales transactions.

ADA/WBNB pool has a trading volume of $245,986.47 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003809, captured at 8:53 AM UTC.

The price of converting 1 ADA to USD is $0.357 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20268:49:20 AMbuy$0.5121$0.3570.00054650.00038091.43
0xC3f...FD1d
0xa1...4757
02/01/20268:44:57 AMbuy$36.51$0.35710.038960.0003811102.22
0x5Ee...d36d
0xee...ca20
02/01/20268:24:30 AMbuy$4.65$0.35690.004970.000380913.04
0xf47...f15F
0x10...67a1
02/01/20268:23:31 AMbuy$78.75$0.35680.084030.0003808220.67
0xa20...15e0
0x47...8760
02/01/20268:13:33 AMsell$203.21$0.35520.21680.000379572.07
0x952...02fB
0xbd...78ec
02/01/20268:12:37 AMsell$41.8$0.35540.044610.0003793117.61
0xb05...30D7
0x8c...246f
02/01/20268:12:23 AMsell$56.87$0.35550.060680.0003794159.95
0xA42...a45f
0xfc...807c
02/01/20268:11:17 AMsell$85.41$0.35560.091130.0003795240.11
0xC38...d0EA
0x64...d593
02/01/20268:08:27 AMsell$65.84$0.35580.070260.0003797185.04
0xb2E...f3a1
0x65...1784
02/01/20268:08:20 AMsell$81.74$0.35590.087220.0003798229.61
0x123...dD50
0xd5...4055
02/01/20268:08:18 AMsell$75.2$0.35610.080250.00038211.16
0xf4c...89ED
0x44...8f21
02/01/20268:02:27 AMsell$93.07$0.35630.099320.0003802261.22
0xf4c...89ED
0xf5...586a
02/01/20268:02:07 AMsell$73.67$0.35640.078610.0003803206.67
0x6Fa...bABC
0xf9...5872
02/01/20267:49:42 AMsell$217$0.35670.23150.0003807608.24
0xea2...17aA
0x1c...a5f6
02/01/20267:49:27 AMsell$24.27$0.35680.02590.000380768.02
0x5Ee...d36d
0x4e...f856
02/01/20267:41:17 AMsell$8.08$0.3570.0086290.00038122.65
0x777...B777
0x72...6cf9
02/01/20267:41:17 AMsell$8.08$0.3570.0086290.000380922.65
0x777...B777
0x72...6cf9
02/01/20267:41:14 AMsell$0.02888$0.3570.000030820.0003810.0809
0xE03...3CD0
0x57...8770
02/01/20267:41:13 AMsell$7.4$0.3570.0079060.00038120.75
0x405...C174
0x31...14ea
02/01/20267:41:05 AMsell$5.55$0.3570.005930.00038115.56
0x798...b530
0xa7...fc5c