WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1641
Price
0.0002837 WBNB
TVL
$387,978.88
MKT CAP
$74.2M
5m
0.00%
1h
-0.01%
4h
-0.03%
24h
-2.66%
Share
TXNS
514
Buys
226
Sells
288
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$335.19

ADA/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1641. ADA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $22,752.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,202,143.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,978.89. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,978.89.

The total transactions of ADA/WBNB is 514 in the last 24 hours, 226 of which are buy transactions, and 288 are sales transactions.

ADA/WBNB pool has a trading volume of $22,752.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002837, captured at 12:11 PM UTC.

The price of converting 1 ADA to USD is $0.1641 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:10:27 PMbuy$0.1987$0.16410.00034340.00028371.21
0xe09...5268
0x38...96cc
07/12/202612:10:29 PMbuy$0.5666$0.16410.00097910.00028373.45
0xe09...5268
0x9b...c477
07/12/202612:01:40 PMsell$99.29$0.16410.17080.0002824605.04
0x6B5...79DE
0xae...7342
07/12/202612:01:13 PMbuy$1.33$0.16430.0023070.0002848.12
0x3eD...8306
0x94...9634
07/12/202612:00:43 PMsell$41.38$0.16410.071240.0002826252.06
0x6B5...79DE
0x83...1584
07/12/202612:00:29 PMsell$41.34$0.1640.071270.0002827252.06
0x6B5...79DE
0x07...bc55
07/12/202612:00:04 PMsell$41.17$0.16330.07130.0002828252.06
0x6B5...79DE
0x62...d9ce
07/12/202611:59:53 AMsell$79.02$0.16420.13620.000283481.27
0x6B5...79DE
0xd2...ba16
07/12/202611:53:27 AMbuy$8.98$0.16480.015510.000284554.51
0x544...e916
0x83...0768
07/12/202611:44:13 AMsell$41.41$0.16420.071380.0002832252.06
0x6B5...79DE
0xf6...20c5
07/12/202611:43:48 AMsell$41.4$0.16420.071410.0002833252.06
0x6B5...79DE
0xf5...8059
07/12/202611:43:14 AMsell$41.41$0.16430.071440.0002834252.06
0x6B5...79DE
0x42...c3b6
07/12/202611:42:54 AMsell$41.42$0.16430.071470.0002835252.06
0x6B5...79DE
0x9e...f25d
07/12/202611:41:21 AMsell$158.61$0.16420.27410.0002838965.92
0x3ED...27EB
0x85...5ad1
07/12/202611:41:19 AMsell$41.43$0.16430.071620.0002841252.06
0x6B5...79DE
0x69...3b60
07/12/202610:50:12 AMbuy$69.13$0.16380.12040.0002855421.93
0xA86...62Fb
0x19...b42e
07/12/202610:45:26 AMbuy$62.18$0.16380.10830.0002853379.54
0xcA0...C056
0x5d...4980
07/12/202610:45:13 AMbuy$232.63$0.16370.40510.00028521,420.6
0x3ED...27EB
0x5a...b970
07/12/202610:45:15 AMbuy$69.42$0.16380.12090.0002853423.7
0xB8a...d129
0xc7...d06e
07/12/202610:45:20 AMsell$160.39$0.16310.27930.000284983.37
0xFD2...3DC9
0x39...9c6a