Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $359.81
ADA/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2263. ADA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $47,211.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,291,750.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $494,618.50. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $494,618.50.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 746 in the last 24 hours, 352 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $47,211.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003293, captured at 5:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2263 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 5:23:58 AM | sell | $22.94 | $0.2252 | 0.03338 | 0.0003277 | 101.86 | 0x96...5d30 | |
| 06/02/2026 | 5:24:07 AM | buy | $0.2524 | $0.2263 | 0.0003673 | 0.0003293 | 1.11 | 0xd8...a851 | |
| 06/02/2026 | 5:20:05 AM | sell | $146.99 | $0.2256 | 0.2136 | 0.0003279 | 651.4 | 0x8f...d3c9 | |
| 06/02/2026 | 5:07:29 AM | sell | $48.91 | $0.2253 | 0.07123 | 0.0003282 | 217.05 | 0x23...8c84 | |
| 06/02/2026 | 5:06:49 AM | sell | $50.37 | $0.2252 | 0.07342 | 0.0003283 | 223.63 | 0x1a...be5b | |
| 06/02/2026 | 5:06:34 AM | sell | $64.56 | $0.2251 | 0.0942 | 0.0003284 | 286.79 | 0x36...a28e | |
| 06/02/2026 | 4:27:39 AM | buy | $49.44 | $0.2271 | 0.07185 | 0.0003301 | 217.63 | 0x29...fd8e | |
| 06/02/2026 | 4:26:50 AM | buy | $49.44 | $0.2271 | 0.07185 | 0.00033 | 217.72 | 0xa8...12c1 | |
| 06/02/2026 | 4:25:54 AM | buy | $0.009764 | $0.227 | 0.00001419 | 0.0003299 | 0.043 | 0x8f...a096 | |
| 06/02/2026 | 4:23:47 AM | buy | $49.42 | $0.2269 | 0.07185 | 0.0003298 | 217.81 | 0x15...c194 | |
| 06/02/2026 | 4:22:29 AM | buy | $49.44 | $0.2269 | 0.07185 | 0.0003297 | 217.89 | 0x3a...6133 | |
| 06/02/2026 | 4:21:57 AM | buy | $49.56 | $0.2273 | 0.07185 | 0.0003296 | 217.98 | 0x78...3e05 | |
| 06/02/2026 | 4:02:23 AM | buy | $81.15 | $0.2285 | 0.117 | 0.0003294 | 355.14 | 0x5b...1e12 | |
| 06/02/2026 | 4:01:59 AM | buy | $74.95 | $0.2283 | 0.108 | 0.0003292 | 328.17 | 0x40...eb45 | |
| 06/02/2026 | 4:01:42 AM | buy | $71.29 | $0.2282 | 0.1028 | 0.000329 | 312.42 | 0xb7...67d2 | |
| 06/02/2026 | 3:59:26 AM | buy | $49.82 | $0.228 | 0.07185 | 0.0003289 | 218.46 | 0xe0...535c | |
| 06/02/2026 | 3:59:21 AM | buy | $55.59 | $0.2279 | 0.08016 | 0.0003287 | 243.84 | 0xaa...2668 | |
| 06/02/2026 | 3:49:44 AM | sell | $83.36 | $0.2274 | 0.1199 | 0.0003271 | 366.49 | 0x8d...f823 | |
| 06/02/2026 | 3:48:28 AM | sell | $49.61 | $0.2274 | 0.07139 | 0.0003273 | 218.11 | 0xda...3cb9 | |
| 06/02/2026 | 3:48:16 AM | sell | $34.3 | $0.2276 | 0.04934 | 0.0003274 | 150.69 | 0xfb...59d9 |