WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1598
Price
0.0002789 WBNB
TVL
$382,151.78
MKT CAP
$72.3M
5m
0%
1h
-1.43%
4h
-2.39%
24h
-3.57%
Share
TXNS
297
Buys
152
Sells
145
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.33

ADA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.1598. ADA price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $15,337.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,252,922.65. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,151.79. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,151.79.

The total transactions of ADA/WBNB is 297 in the last 24 hours, 152 of which are buy transactions, and 145 are sales transactions.

ADA/WBNB pool has a trading volume of $15,337.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002789, captured at 5:01 AM UTC.

The price of converting 1 ADA to USD is $0.1598 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:41:24 AMsell$44.39$0.15980.077450.0002789277.69
0x61a...A3b5
0x5b...f4b3
06/19/20264:37:16 AMsell$37.4$0.15970.065330.000279234.13
0xb07...A0b7
0x83...bbab
06/19/20264:36:36 AMsell$64.65$0.15980.11290.0002791404.53
0xfFa...83AC
0x19...5716
06/19/20264:34:16 AMsell$45.39$0.15970.079370.0002793284.13
0xA16...cCFf
0xa1...a516
06/19/20264:33:36 AMsell$36.51$0.16050.063560.0002794227.43
0x630...28b2
0x6c...f8bb
06/19/20264:20:52 AMsell$55.13$0.16130.095530.0002796341.67
0x154...259F
0x08...3dfb
06/19/20264:06:03 AMsell$53.14$0.16120.092180.0002797329.49
0x95E...B4d8
0xbe...a603
06/19/20263:43:13 AMbuy$63.39$0.16220.10980.0002811390.72
0xf8B...d5Ab
0x96...9986
06/19/20263:42:20 AMbuy$43$0.16220.07450.0002809265.14
0x4Aa...F95F
0x5f...dd7e
06/19/20263:28:13 AMsell$37.15$0.16180.064170.0002795229.53
0xaD9...Fcf9
0x1c...ba4e
06/19/20263:18:21 AMsell$38.82$0.16130.067290.0002796240.58
0x1d1...370f
0xdf...fa28
06/19/20263:18:18 AMsell$99.22$0.16150.17190.00028614.21
0x13e...3ea8
0x46...8fb5
06/19/20263:18:19 AMsell$36.82$0.16140.063810.0002798228.08
0x784...Cf85
0x3f...9569
06/19/20263:18:15 AMsell$39.34$0.16160.068190.0002802243.38
0x394...8961
0xa0...ebe1
06/19/20263:16:23 AMsell$29.19$0.16170.05060.0002803180.54
0x44C...9a4e
0xb4...d9b7
06/19/20263:15:13 AMsell$516.76$0.16270.88970.00028023,174.79
0x6B5...79DE
0x5a...7feb
06/19/20263:15:13 AMbuy$287.54$0.16330.49510.00028131,759.81
0x999...0515
0x23...9d65
06/19/20263:15:02 AMsell$41.78$0.16310.071980.000281256.09
0x6B5...79DE
0xf4...22a4
06/19/20262:48:14 AMsell$0.0972$0.16340.00016710.00028110.5946
0x7AF...195b
0x37...fb65
06/19/20262:45:56 AMsell$41.87$0.16350.072010.0002811256.09
0x6B5...79DE
0x93...244a