WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2315
Price
0.000317 WBNB
TVL
$521,614.76
MKT CAP
$104.6M
5m
0%
1h
-0.17%
4h
1.00%
24h
4.60%
Share
TXNS
195
Buys
112
Sells
83
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$357.12

ADA/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2315. ADA price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $10,405.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,643,537.84. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $521,614.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $521,614.76.

The total transactions of ADA/WBNB is 195 in the last 24 hours, 112 of which are buy transactions, and 83 are sales transactions.

ADA/WBNB pool has a trading volume of $10,405.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000317, captured at 10:27 AM UTC.

The price of converting 1 ADA to USD is $0.2315 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202610:14:34 AMbuy$5.63$0.23150.0077110.00031724.32
0x2Ac...9611
0xcf...8172
10/16/20269:15:14 AMbuy$34.84$0.23190.047660.0003172150.24
0xE59...C09a
0xe5...581a
10/16/20268:50:11 AMbuy$54.87$0.23210.074940.0003171236.31
0x6B5...79DE
0xb1...8ba4
10/16/20268:46:42 AMbuy$56.12$0.23190.076690.000317241.93
0x6B5...79DE
0xc6...7755
10/16/20268:04:08 AMbuy$5.58$0.23180.0076320.000316924.08
0x44E...D374
0x88...4637
10/16/20267:39:29 AMbuy$113.2$0.23150.15490.0003168488.95
0x39B...f11E
0xca...011d
10/16/20267:32:33 AMsell$49.47$0.23040.067660.0003151214.71
0x6B5...79DE
0xc0...e16d
10/16/20267:32:01 AMsell$62.1$0.23050.084930.0003152269.38
0x6B5...79DE
0xfe...588f
10/16/20267:10:30 AMbuy$9.84$0.23160.013460.000316942.49
0x905...4deE
0xed...5167
10/16/20266:53:39 AMbuy$51.58$0.23180.07050.0003168222.51
0x555...5F22
0xee...ee58
10/16/20266:53:32 AMbuy$38.08$0.23170.052050.0003167164.35
0x1d9...dE60
0x27...aa78
10/16/20266:53:28 AMbuy$43.17$0.23160.059010.0003166186.36
0x3A3...326B
0xa7...ead9
10/16/20266:47:48 AMbuy$31.87$0.23160.043550.0003165137.6
0x1e7...AB23
0x3c...dab0
10/16/20266:47:33 AMbuy$24.6$0.23150.033620.0003164106.25
0x64f...1085
0x40...66fb
10/16/20266:47:19 AMbuy$46.9$0.23140.064120.0003163202.65
0x6B5...79DE
0x12...3d6b
10/16/20266:47:04 AMbuy$44.93$0.23120.061450.0003162194.3
0x6B5...79DE
0x37...c999
10/16/20266:41:45 AMbuy$59.98$0.2310.082070.0003161259.59
0x6B5...79DE
0x8b...03f0
10/16/20266:41:21 AMbuy$49.52$0.23090.067770.000316214.46
0x6B5...79DE
0x70...150f
10/16/20266:35:27 AMbuy$38.65$0.23090.052880.0003159167.4
0x6B5...79DE
0x4b...85c0
10/16/20266:35:08 AMbuy$54.21$0.23090.074150.0003158234.8
0x6B5...79DE
0xad...c007