WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1673
Price
0.0002764 WBNB
TVL
$400,501.38
MKT CAP
$75.6M
5m
0%
1h
1.21%
4h
0.43%
24h
-2.64%
Share
TXNS
271
Buys
136
Sells
135
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$330.78

ADA/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1673. ADA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $11,021.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,617,883.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $400,501.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $400,501.39.

The total transactions of ADA/WBNB is 271 in the last 24 hours, 136 of which are buy transactions, and 135 are sales transactions.

ADA/WBNB pool has a trading volume of $11,021.85 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002764, captured at 9:14 PM UTC.

The price of converting 1 ADA to USD is $0.1673 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20268:49:04 PMbuy$0.05903$0.16730.000097510.00027640.3528
0xA2E...189E
0x3e...7cfb
06/14/20268:47:16 PMbuy$61.01$0.16720.10080.0002763364.79
0x6B5...79DE
0x4d...d7c4
06/14/20268:35:40 PMbuy$23.03$0.16720.038030.0002762137.72
0x1f6...C410
0x3c...1301
06/14/20268:27:18 PMbuy$40.74$0.16660.067490.0002761244.44
0xf4c...89ED
0x78...cdef
06/14/20268:27:11 PMbuy$53.2$0.16660.088120.0002759319.3
0x474...0748
0x0c...1658
06/14/20268:26:07 PMbuy$31.32$0.16650.051890.0002758188.09
0x3A3...326B
0x98...fa2d
06/14/20268:23:18 PMbuy$50$0.16640.082850.0002757300.44
0x164...C31d
0x6d...7bd5
06/14/20268:17:59 PMbuy$55.82$0.16610.092580.0002756335.9
0x6D3...7ea8
0x27...f552
06/14/20268:17:22 PMbuy$44.69$0.16610.07410.0002754269
0x09b...0d32
0x3f...be61
06/14/20268:13:09 PMsell$124$0.16530.20560.0002741750.03
0x36F...c0fE
0xff...3da0
06/14/20268:13:10 PMbuy$29.06$0.1660.048180.0002753174.96
0x884...12E6
0xe8...8f6a
06/14/20267:34:09 PMsell$98.46$0.16570.1630.0002744594.11
0xe50...c4df
0x1b...6e10
06/14/20267:31:41 PMsell$0.2695$0.16580.00044630.00027451.62
0xf41...36C7
0x26...3850
06/14/20267:29:03 PMbuy$4.97$0.16660.0082370.000275929.85
0xA75...7067
0x00...4f3c
06/14/20265:47:54 PMbuy$46.17$0.16690.076290.0002758276.53
0x6B5...79DE
0xa0...f512
06/14/20265:24:14 PMsell$1.66$0.16640.0027440.000274410
0x401...FB07
0x32...3a63
06/14/20265:19:16 PMbuy$43.62$0.16730.071860.0002757260.62
0x6B5...79DE
0xe9...8343
06/14/20265:19:12 PMbuy$41.65$0.16730.068610.0002756248.92
0xfFa...83AC
0x9e...4c2f
06/14/20265:18:01 PMbuy$62.82$0.16750.10320.0002754374.88
0xc46...D71E
0x5f...e815
06/14/20265:16:57 PMsell$173.98$0.16660.28630.00027421,044.19
0x69A...2A86
0x9e...d025