WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2466
Price
0.0003126 WBNB
TVL
$560,742.46
MKT CAP
$111.4M
5m
0%
1h
-0.37%
4h
0.26%
24h
0.67%
Share
TXNS
242
Buys
116
Sells
126
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$355.41

ADA/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.2466. ADA price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $12,416.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,445,777.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $560,742.47. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $560,742.47.

The total transactions of ADA/WBNB is 242 in the last 24 hours, 116 of which are buy transactions, and 126 are sales transactions.

ADA/WBNB pool has a trading volume of $12,416.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003126, captured at 4:54 PM UTC.

The price of converting 1 ADA to USD is $0.2466 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:51:36 PMsell$4.46$0.24660.0056610.000312618.11
0xAB1...679C
0xcf...c936
10/04/20264:41:41 PMsell$84.84$0.24670.10750.0003127343.83
0xC19...00fB
0xc7...d712
10/04/20264:41:16 PMsell$39.99$0.24670.05070.0003128162.08
0x6B5...79DE
0xd7...3e0c
10/04/20264:40:48 PMsell$97.27$0.2470.12330.0003131393.76
0x3ED...27EB
0x23...fff7
10/04/20264:40:49 PMsell$56.68$0.24680.071850.0003129229.58
0xC19...00fB
0x7d...04d2
10/04/20264:38:16 PMsell$70.28$0.24720.089060.0003133284.25
0x9e1...9159
0xf7...68c6
10/04/20264:30:56 PMsell$78.38$0.24730.099330.0003134316.87
0xC19...00fB
0x88...044d
10/04/20264:30:11 PMsell$43.76$0.24730.055490.0003136176.91
0x6B5...79DE
0xc8...dd2c
10/04/20264:30:11 PMsell$11.62$0.24730.014740.000313547.01
0x3ED...27EB
0x9d...1c0a
10/04/20264:03:52 PMsell$94.82$0.24680.12050.0003138384.13
0x9e1...9159
0xf4...a1af
10/04/20264:03:19 PMsell$56.67$0.24690.072050.0003139229.5
0x6B5...79DE
0x12...58e8
10/04/20264:03:15 PMsell$46.87$0.2470.059590.000314189.75
0x6B5...79DE
0x35...c065
10/04/20264:03:09 PMsell$56.62$0.24710.071970.0003142229.06
0x9e1...9159
0xcb...05b7
10/04/20264:03:05 PMsell$55.84$0.24720.070980.0003143225.83
0x9e1...9159
0x46...a6a3
10/04/20264:02:31 PMsell$42.23$0.24750.053640.0003144170.61
0x6B5...79DE
0x02...ac2b
10/04/20263:27:35 PMsell$29.81$0.24770.037850.0003145120.35
0x870...e986
0xf7...84c6
10/04/20263:26:45 PMsell$10.54$0.24780.013380.000314542.56
0x6B5...79DE
0xc6...886e
10/04/20263:26:45 PMsell$61.7$0.24780.078330.0003146248.94
0x3ED...27EB
0x4e...4888
10/04/20263:17:38 PMbuy$61.07$0.24910.077530.0003162245.16
0x6B5...79DE
0x2e...35dd
10/04/20263:10:00 PMsell$51.99$0.24780.0660.0003146209.78
0x6B5...79DE
0x0d...75c6