- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1M
- Pooled WBNB:
- $389.56
ADA/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ADA token on DEX PancakeSwap is $0.3341. ADA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $60,103.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $151,003,344.09. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $672,940.50. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $672,940.50.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 470 in the last 24 hours, 309 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $60,103.23 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003868, captured at 6:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3341 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:28:48 PM | sell | $59.55 | $0.3341 | 0.06895 | 0.0003868 | 178.23 | 0x58...37c2 | |
| 12/31/2025 | 6:26:12 PM | sell | $66.84 | $0.3328 | 0.07777 | 0.0003872 | 200.84 | 0x91...cb08 | |
| 12/31/2025 | 6:26:13 PM | sell | $100.46 | $0.3326 | 0.1168 | 0.000387 | 302.01 | 0xfc...573c | |
| 12/31/2025 | 6:18:15 PM | buy | $170.54 | $0.336 | 0.1974 | 0.000389 | 507.49 | 0x67...b399 | |
| 12/31/2025 | 6:18:04 PM | buy | $62.26 | $0.3358 | 0.07209 | 0.0003888 | 185.41 | 0xba...58f3 | |
| 12/31/2025 | 6:15:47 PM | buy | $64.96 | $0.3356 | 0.07521 | 0.0003886 | 193.51 | 0x01...db71 | |
| 12/31/2025 | 6:00:54 PM | buy | $4.38 | $0.3353 | 0.005078 | 0.0003885 | 13.06 | 0x80...9708 | |
| 12/31/2025 | 5:49:00 PM | sell | $109.13 | $0.3336 | 0.1264 | 0.0003867 | 327.04 | 0xd2...d0c2 | |
| 12/31/2025 | 5:48:59 PM | buy | $254.58 | $0.3352 | 0.295 | 0.0003885 | 759.44 | 0x34...9954 | |
| 12/31/2025 | 5:42:24 PM | sell | $59.41 | $0.3333 | 0.06886 | 0.0003863 | 178.23 | 0x92...d91c | |
| 12/31/2025 | 5:41:28 PM | sell | $59.43 | $0.3334 | 0.06889 | 0.0003865 | 178.23 | 0x62...af6b | |
| 12/31/2025 | 5:41:10 PM | sell | $85.07 | $0.3335 | 0.0986 | 0.0003866 | 255.01 | 0x7f...93eb | |
| 12/31/2025 | 5:40:22 PM | sell | $59.48 | $0.3337 | 0.06894 | 0.0003868 | 178.23 | 0xa6...6bd7 | |
| 12/31/2025 | 5:40:21 PM | sell | $65.73 | $0.3338 | 0.07619 | 0.0003869 | 196.88 | 0x0d...2c9f | |
| 12/31/2025 | 5:26:41 PM | buy | $61.73 | $0.3355 | 0.07156 | 0.0003889 | 183.99 | 0x0a...3d2d | |
| 12/31/2025 | 5:26:36 PM | buy | $71.35 | $0.3353 | 0.08271 | 0.0003887 | 212.75 | 0x0c...4e5e | |
| 12/31/2025 | 5:26:18 PM | buy | $77.3 | $0.3352 | 0.0896 | 0.0003886 | 230.57 | 0x3b...b2bc | |
| 12/31/2025 | 5:25:21 PM | buy | $79.96 | $0.335 | 0.09269 | 0.0003884 | 238.63 | 0x1c...d76a | |
| 12/31/2025 | 5:25:19 PM | buy | $90.35 | $0.3349 | 0.1047 | 0.0003882 | 269.78 | 0x9a...9937 | |
| 12/31/2025 | 5:25:06 PM | buy | $56.64 | $0.3347 | 0.06566 | 0.000388 | 169.21 | 0x02...22da |