WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1431
Price
0.0002593 WBNB
TVL
$354,875.99
MKT CAP
$64.7M
5m
0%
1h
-0.90%
4h
-0.97%
24h
-3.50%
Share
TXNS
247
Buys
124
Sells
123
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$321.43

ADA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1431. ADA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,705.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,691,620.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,876.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,876.00.

The total transactions of ADA/WBNB is 247 in the last 24 hours, 124 of which are buy transactions, and 123 are sales transactions.

ADA/WBNB pool has a trading volume of $5,705.29 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002593, captured at 5:30 PM UTC.

The price of converting 1 ADA to USD is $0.1431 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20264:46:55 PMsell$82.43$0.14310.14930.0002593575.880xb8...83a0
06/28/20264:46:38 PMbuy$80.17$0.14380.14520.0002606557.150xce...3f29
06/28/20264:34:44 PMsell$57.15$0.14310.10350.0002592399.270x37...e8ff
06/28/20264:33:20 PMsell$52.33$0.14330.094720.0002594365.070xe5...d14f
06/28/20264:07:58 PMbuy$9.99$0.14460.018020.000260869.110x3f...c47b
06/28/20264:06:38 PMbuy$0.5471$0.14460.00098650.00026083.780xad...02ac
06/28/20264:03:52 PMbuy$0.2474$0.14460.00044620.00026081.710x15...6f76
06/28/20263:52:29 PMbuy$43.58$0.14430.078710.0002607301.90x5d...37c0
06/28/20263:51:52 PMbuy$0.03021$0.14450.000054470.00026060.20890xc6...a730
06/28/20263:51:22 PMbuy$57.84$0.14450.10420.0002605400.110xe6...644a
06/28/20263:50:31 PMbuy$0.4299$0.14440.00077540.00026052.970xb0...f4b0
06/28/20263:50:11 PMbuy$36.33$0.14430.065550.0002604251.680xfe...1df0
06/28/20263:50:02 PMbuy$57.1$0.14420.1030.0002603395.810xa5...9201
06/28/20263:50:02 PMsell$596.22$0.14361.070.00025914,151.660x32...d8f7
06/28/20263:50:02 PMbuy$236.79$0.1440.42720.00025981,643.930x42...19f6
06/28/20263:00:30 PMsell$0.01264$0.14430.000022770.00025990.087580x6c...c5c1
06/28/20262:59:16 PMsell$0.01265$0.14430.000022770.00025990.087610x1f...e5c3
06/28/20262:57:46 PMsell$0.02531$0.14430.000045580.00025990.17530x5b...561b
06/28/20262:56:12 PMsell$0.038$0.14430.000068440.00025990.26320xc7...87bc
06/28/20262:56:11 PMsell$0.03805$0.14430.000068520.00025990.26350xab...aaa6