WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2434
Price
0.0003933 WBNB
TVL
$486,059.74
MKT CAP
$110M
5m
0%
1h
-1.72%
4h
-1.91%
24h
-3.69%
Share
TXNS
137
Buys
52
Sells
85
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
995,922.29
Pooled WBNB:
$392.64

ADA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2434. ADA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,010.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,027,872.70. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $486,059.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $486,059.74.

The total transactions of ADA/WBNB is 137 in the last 24 hours, 52 of which are buy transactions, and 85 are sales transactions.

ADA/WBNB pool has a trading volume of $6,010.72 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003933, captured at 3:31 PM UTC.

The price of converting 1 ADA to USD is $0.2434 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20263:23:06 PMsell$59.38$0.24340.095940.0003933243.89
0x4Aa...F95F
0x71...87bb
04/27/20263:23:05 PMsell$35.24$0.24350.056940.0003935144.69
0xb56...9Ed1
0x45...c6ef
04/27/20263:22:12 PMsell$80.3$0.24410.12940.0003937328.85
0xcA0...C056
0x3d...9761
04/27/20263:19:28 PMbuy$8.37$0.2460.013460.000395734.02
0x777...2777
0x55...264f
04/27/20263:18:43 PMsell$117.16$0.2450.18830.0003939478.04
0xb56...9Ed1
0x8c...c07d
04/27/20263:15:44 PMsell$45.19$0.24590.072450.0003942183.76
0x6B5...79DE
0x63...8015
04/27/20262:54:13 PMbuy$129.42$0.24820.20650.0003961521.34
0x73b...5d5b
0xdc...2844
04/27/20262:28:11 PMbuy$3.89$0.24770.0062170.000395815.7
0xA67...dD50
0x14...2aa3
04/27/20262:28:11 PMbuy$5.18$0.24770.0082890.000395820.93
0x777...4777
0x39...77f3
04/27/20262:27:53 PMbuy$3.89$0.24770.0062160.000395815.7
0xA67...dD50
0x65...57d9
04/27/20261:47:32 PMsell$45.23$0.24610.072390.0003939183.76
0x6B5...79DE
0xf5...b39c
04/27/20261:47:17 PMsell$139.27$0.24620.2230.0003942565.68
0x6B5...79DE
0xc3...6219
04/27/20261:43:05 PMsell$0.7453$0.24820.0011840.00039443
0x02f...9faf
0x55...b2fc
04/27/20261:01:07 PMbuy$46.4$0.2480.074130.0003963187.03
0x6B5...79DE
0xfa...8918
04/27/20261:00:42 PMbuy$45.02$0.24790.071950.0003962181.6
0x6B5...79DE
0x6c...e5a6
04/27/20261:00:28 PMbuy$45.02$0.24780.071950.000396181.67
0x6B5...79DE
0x52...a976
04/27/202612:49:30 PMbuy$49.75$0.24780.079480.0003959200.75
0x6B5...79DE
0x35...fd76
04/27/202612:49:28 PMbuy$49.25$0.24770.078690.0003957198.84
0x6B5...79DE
0x2b...8061
04/27/202611:41:49 AMbuy$0.007637$0.24820.000012170.00039560.03076
0x7AF...195b
0x8a...7457
04/27/202611:25:38 AMbuy$0.2306$0.24820.00036760.00039560.9291
0xC3f...FD1d
0xa4...4c69