Info about ADA-WBNB pair
- Pooled ADA:
- 1.21M
- Pooled WBNB:
- $332.25
ADA/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.2011. ADA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $23,494.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,894,700.50. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $487,819.15. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $487,819.15.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 364 in the last 24 hours, 179 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23,494.13 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002739, captured at 9:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2011 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:50:00 PM | sell | $58.91 | $0.2012 | 0.08024 | 0.0002741 | 292.73 | 0xde...da0a | |
| 09/17/2026 | 9:50:02 PM | sell | $73.43 | $0.2011 | 0.1 | 0.0002739 | 365.09 | 0xd8...77f2 | |
| 09/17/2026 | 9:49:53 PM | sell | $44.73 | $0.2012 | 0.06094 | 0.0002742 | 222.23 | 0xa0...f12a | |
| 09/17/2026 | 9:49:52 PM | sell | $34.15 | $0.2013 | 0.04654 | 0.0002743 | 169.64 | 0xcd...98c1 | |
| 09/17/2026 | 9:49:49 PM | sell | $83.15 | $0.2014 | 0.1132 | 0.0002744 | 412.68 | 0x6e...e755 | |
| 09/17/2026 | 9:20:48 PM | sell | $33.47 | $0.2016 | 0.04559 | 0.0002746 | 166.02 | 0x41...ee12 | |
| 09/17/2026 | 9:20:47 PM | sell | $39.85 | $0.2016 | 0.05427 | 0.0002746 | 197.58 | 0x93...4618 | |
| 09/17/2026 | 9:19:31 PM | sell | $34.56 | $0.2016 | 0.04708 | 0.0002747 | 171.35 | 0xf8...0803 | |
| 09/17/2026 | 9:19:03 PM | sell | $63.19 | $0.2018 | 0.08606 | 0.0002748 | 313.09 | 0x68...b1d1 | |
| 09/17/2026 | 9:17:53 PM | sell | $33.47 | $0.2018 | 0.04561 | 0.0002749 | 165.86 | 0xcf...3341 | |
| 09/17/2026 | 8:41:43 PM | sell | $32.45 | $0.202 | 0.04419 | 0.000275 | 160.66 | 0x4a...cbf8 | |
| 09/17/2026 | 8:41:43 PM | sell | $50.42 | $0.202 | 0.06866 | 0.0002751 | 249.53 | 0xea...d78f | |
| 09/17/2026 | 7:56:00 PM | sell | $45.61 | $0.2019 | 0.06218 | 0.0002752 | 225.91 | 0x04...c632 | |
| 09/17/2026 | 7:55:00 PM | sell | $43.33 | $0.202 | 0.05908 | 0.0002754 | 214.5 | 0xaf...05b4 | |
| 09/17/2026 | 7:55:04 PM | sell | $33.26 | $0.2019 | 0.04536 | 0.0002753 | 164.74 | 0xa2...98c9 | |
| 09/17/2026 | 7:48:33 PM | sell | $38.63 | $0.2012 | 0.05289 | 0.0002755 | 191.96 | 0xb5...34c5 | |
| 09/17/2026 | 7:44:44 PM | sell | $43.24 | $0.2014 | 0.05918 | 0.0002756 | 214.7 | 0x79...1dda | |
| 09/17/2026 | 7:44:27 PM | sell | $46.43 | $0.2015 | 0.06354 | 0.0002758 | 230.35 | 0x9c...b477 | |
| 09/17/2026 | 7:44:27 PM | sell | $45.5 | $0.2014 | 0.06226 | 0.0002757 | 225.82 | 0x43...260f | |
| 09/17/2026 | 7:43:27 PM | sell | $46.55 | $0.2015 | 0.06373 | 0.0002759 | 230.97 | 0x9e...68fb |