WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1606
Price
0.0002741 WBNB
TVL
$387,856.94
MKT CAP
$72.6M
5m
-0.06%
1h
-0.86%
4h
-2.70%
24h
-5.46%
Share
TXNS
594
Buys
295
Sells
299
Volume
27K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$331.06

ADA/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1606. ADA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $27,098.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,583,470.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,856.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,856.94.

The total transactions of ADA/WBNB is 594 in the last 24 hours, 295 of which are buy transactions, and 299 are sales transactions.

ADA/WBNB pool has a trading volume of $27,098.13 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002741, captured at 5:43 AM UTC.

The price of converting 1 ADA to USD is $0.1606 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20265:42:22 AMsell$50.45$0.16060.086130.0002741314.14
0x22e...8444
0x34...3ed9
06/10/20265:39:57 AMsell$63.15$0.16070.10780.0002743392.98
0xb2E...f3a1
0xb5...a871
06/10/20265:34:05 AMsell$51.7$0.16110.08810.0002745320.93
0x5A7...B739
0xc1...41a4
06/10/20265:29:32 AMsell$25.51$0.16080.043560.0002746158.62
0x9E4...7f71
0x96...3adb
06/10/20265:16:03 AMsell$84.56$0.16060.14460.0002747526.52
0x18F...9Ca2
0xad...17f2
06/10/20265:16:02 AMsell$39.05$0.16070.066810.0002749243
0xa29...89f5
0xb1...4251
06/10/20265:15:47 AMsell$54.78$0.16080.093710.000275340.67
0xA16...cCFf
0x22...5019
06/10/20265:15:45 AMsell$78.09$0.16090.13350.0002752485.28
0x1d1...370f
0xf1...c58f
06/10/20265:15:07 AMsell$39.99$0.1610.068410.0002754248.38
0xC38...d0EA
0xbb...db6c
06/10/20265:14:35 AMsell$51.03$0.1610.087320.0002755316.89
0xa12...D8f1
0xb1...0f3f
06/10/20265:08:18 AMbuy$9.97$0.1620.017060.00027761.59
0x8dc...CdFd
0x7e...a2ab
06/10/20264:30:35 AMsell$40.97$0.16170.069850.0002756253.38
0x249...10DB
0xc6...593b
06/10/20264:30:25 AMsell$60.15$0.16180.10250.0002758371.62
0x1d1...370f
0xd3...0638
06/10/20264:30:22 AMsell$42.54$0.1620.072430.0002759262.47
0xCBB...1424
0x5a...ace4
06/10/20264:30:18 AMsell$53.86$0.16210.091710.0002761332.18
0x249...10DB
0xb7...fb17
06/10/20264:29:58 AMsell$42.12$0.16220.071720.0002762259.63
0x6B5...79DE
0x0c...07be
06/10/20264:28:51 AMsell$150.99$0.16250.2570.0002767928.92
0x8Bf...595c
0x4f...b157
06/10/20264:28:50 AMbuy$418$0.16310.71160.00027772,562.26
0x758...83C9
0x39...fb25
06/10/20264:28:51 AMsell$73.29$0.16230.12470.0002764451.44
0x6B5...79DE
0x1e...b13f
06/10/20264:16:29 AMbuy$50.26$0.16270.085560.000277308.81
0xb56...9Ed1
0x0d...50f8