Info about ADA-WBNB pair
- Pooled ADA:
- 1.23M
- Pooled WBNB:
- $322.37
ADA/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.1503. ADA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,390.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $67,955,561.62. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $371,836.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $371,836.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 232 in the last 24 hours, 144 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,390.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002607, captured at 9:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1503 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:35:47 AM | sell | $13.89 | $0.1503 | 0.02409 | 0.0002607 | 92.41 | 0x97...ab95 | |
| 06/24/2026 | 9:23:42 AM | buy | $99.67 | $0.1511 | 0.1727 | 0.0002619 | 659.51 | 0xed...7127 | |
| 06/24/2026 | 9:21:41 AM | sell | $62.15 | $0.1503 | 0.1077 | 0.0002605 | 413.43 | 0x5e...7d42 | |
| 06/24/2026 | 7:54:43 AM | buy | $34.89 | $0.1509 | 0.06053 | 0.0002619 | 231.11 | 0xcc...0cb5 | |
| 06/24/2026 | 7:53:07 AM | buy | $7.97 | $0.1505 | 0.01386 | 0.0002618 | 52.96 | 0xdc...0464 | |
| 06/24/2026 | 7:51:20 AM | sell | $39.11 | $0.1503 | 0.0678 | 0.0002605 | 260.21 | 0x03...6d51 | |
| 06/24/2026 | 7:51:20 AM | sell | $38.21 | $0.1503 | 0.06623 | 0.0002607 | 254.08 | 0x7b...2bff | |
| 06/24/2026 | 7:50:53 AM | buy | $46.83 | $0.1511 | 0.08117 | 0.0002619 | 309.82 | 0x60...9ac1 | |
| 06/24/2026 | 7:38:39 AM | buy | $0.237 | $0.1511 | 0.0004107 | 0.0002619 | 1.56 | 0xf8...de12 | |
| 06/24/2026 | 7:38:24 AM | buy | $0.1403 | $0.1511 | 0.000243 | 0.0002619 | 0.928 | 0xdd...8f3e | |
| 06/24/2026 | 7:38:17 AM | buy | $0.7692 | $0.1511 | 0.001332 | 0.0002619 | 5.08 | 0x72...7c49 | |
| 06/24/2026 | 7:38:19 AM | buy | $0.2257 | $0.1511 | 0.000391 | 0.0002619 | 1.49 | 0x15...cc37 | |
| 06/24/2026 | 7:37:37 AM | sell | $42.19 | $0.1504 | 0.07311 | 0.0002606 | 280.46 | 0xfb...8190 | |
| 06/24/2026 | 7:08:03 AM | buy | $0.4497 | $0.1513 | 0.0007786 | 0.000262 | 2.97 | 0x0f...bba6 | |
| 06/24/2026 | 7:07:53 AM | buy | $2.8 | $0.1513 | 0.004851 | 0.000262 | 18.51 | 0xb5...eb54 | |
| 06/24/2026 | 7:07:49 AM | buy | $0.3488 | $0.1513 | 0.000604 | 0.000262 | 2.3 | 0x37...0b1b | |
| 06/24/2026 | 7:05:07 AM | buy | $5.15 | $0.1516 | 0.008906 | 0.000262 | 33.98 | 0xf5...ff19 | |
| 06/24/2026 | 7:05:05 AM | buy | $1.31 | $0.1516 | 0.00227 | 0.000262 | 8.66 | 0xbc...d9d3 | |
| 06/24/2026 | 7:04:26 AM | buy | $0.1561 | $0.1514 | 0.00027 | 0.000262 | 1.03 | 0x7c...cd7d | |
| 06/24/2026 | 7:04:14 AM | buy | $0.7709 | $0.1514 | 0.001333 | 0.000262 | 5.09 | 0x0d...21ba |