- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 920,445.99
- Pooled WBNB:
- $434.95
ADA/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ADA token on DEX PancakeSwap is $0.4152. ADA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $37,055.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,647,748.99. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $765,979.24. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $765,979.24.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 727 in the last 24 hours, 428 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $37,055.76 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004715, captured at 7:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4152 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:07:41 AM | sell | $169.39 | $0.4152 | 0.1923 | 0.0004715 | 407.95 | 0x17...b455 | |
| 11/29/2025 | 6:34:47 AM | buy | $14.12 | $0.4157 | 0.0161 | 0.0004741 | 33.96 | 0xf1...1b56 | |
| 11/29/2025 | 6:34:41 AM | sell | $61.85 | $0.414 | 0.07048 | 0.0004718 | 149.38 | 0x9e...696b | |
| 11/29/2025 | 6:34:40 AM | buy | $8.7 | $0.4161 | 0.009913 | 0.0004742 | 20.9 | 0x0d...6df7 | |
| 11/29/2025 | 6:34:40 AM | buy | $10.92 | $0.4162 | 0.01244 | 0.0004742 | 26.23 | 0x3d...75bc | |
| 11/29/2025 | 6:34:29 AM | buy | $10.77 | $0.4186 | 0.0122 | 0.0004742 | 25.74 | 0xda...90de | |
| 11/29/2025 | 6:34:28 AM | buy | $8.75 | $0.4186 | 0.009912 | 0.0004741 | 20.9 | 0x2e...1a55 | |
| 11/29/2025 | 6:34:22 AM | buy | $14.21 | $0.4185 | 0.0161 | 0.0004741 | 33.96 | 0xf4...4d38 | |
| 11/29/2025 | 6:31:52 AM | buy | $13.06 | $0.4184 | 0.01479 | 0.000474 | 31.21 | 0xd4...f555 | |
| 11/29/2025 | 6:31:53 AM | buy | $13.45 | $0.4184 | 0.01523 | 0.0004741 | 32.14 | 0x45...7289 | |
| 11/29/2025 | 6:21:38 AM | buy | $7.19 | $0.4165 | 0.008184 | 0.000474 | 17.26 | 0xdf...20d9 | |
| 11/29/2025 | 6:21:28 AM | buy | $8.71 | $0.4168 | 0.009908 | 0.0004739 | 20.9 | 0x54...c16b | |
| 11/29/2025 | 6:21:29 AM | buy | $14.16 | $0.4168 | 0.0161 | 0.000474 | 33.96 | 0x7e...dff1 | |
| 11/29/2025 | 6:21:29 AM | buy | $7.2 | $0.4168 | 0.008191 | 0.000474 | 17.27 | 0xc0...6899 | |
| 11/29/2025 | 6:21:16 AM | buy | $5.44 | $0.4169 | 0.006192 | 0.0004739 | 13.06 | 0xc8...5355 | |
| 11/29/2025 | 6:21:17 AM | buy | $8.71 | $0.4169 | 0.009907 | 0.0004739 | 20.9 | 0xdf...dfd9 | |
| 11/29/2025 | 6:21:14 AM | buy | $5.47 | $0.4193 | 0.006191 | 0.0004739 | 13.06 | 0xb2...0c83 | |
| 11/29/2025 | 6:21:12 AM | buy | $23.67 | $0.4193 | 0.02674 | 0.0004738 | 56.44 | 0x1c...928e | |
| 11/29/2025 | 5:40:42 AM | buy | $63.11 | $0.4178 | 0.07157 | 0.0004737 | 151.06 | 0xa4...ecb8 | |
| 11/29/2025 | 5:40:41 AM | buy | $63.74 | $0.4176 | 0.07229 | 0.0004736 | 152.62 | 0x0c...4c43 |