Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $338.9
ADA/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.1741. ADA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $15,942.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,703,093.66. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $409,531.39. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $409,531.39.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 241 in the last 24 hours, 127 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,942.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002882, captured at 1:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1741 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:48:30 AM | buy | $12 | $0.1741 | 0.01986 | 0.0002882 | 68.93 | 0xe7...8a95 | |
| 08/19/2026 | 12:48:30 AM | buy | $31.45 | $0.1741 | 0.05205 | 0.0002881 | 180.64 | 0x20...0b4e | |
| 08/19/2026 | 12:29:17 AM | sell | $47.33 | $0.1732 | 0.07835 | 0.0002867 | 273.22 | 0xad...bd98 | |
| 08/19/2026 | 12:28:14 AM | sell | $103.51 | $0.1733 | 0.1713 | 0.0002869 | 597.18 | 0x41...0ebd | |
| 08/19/2026 | 12:27:35 AM | sell | $37.3 | $0.1734 | 0.06175 | 0.0002871 | 215.04 | 0xab...736a | |
| 08/19/2026 | 12:27:33 AM | sell | $37.92 | $0.1735 | 0.06278 | 0.0002872 | 218.54 | 0xbb...b989 | |
| 08/19/2026 | 12:26:49 AM | sell | $30.5 | $0.1735 | 0.05051 | 0.0002873 | 175.76 | 0x74...b203 | |
| 08/19/2026 | 12:25:49 AM | sell | $30.73 | $0.1735 | 0.0509 | 0.0002874 | 177.06 | 0x05...8edd | |
| 08/19/2026 | 12:25:24 AM | sell | $37.15 | $0.1736 | 0.06152 | 0.0002875 | 213.97 | 0xdf...d641 | |
| 08/19/2026 | 12:15:24 AM | sell | $33.39 | $0.1734 | 0.05537 | 0.0002876 | 192.5 | 0xd5...951a | |
| 08/19/2026 | 12:15:17 AM | sell | $60.33 | $0.1735 | 0.1 | 0.0002877 | 347.64 | 0x93...ddd1 | |
| 08/18/2026 | 11:46:21 PM | sell | $1.28 | $0.1738 | 0.002126 | 0.0002878 | 7.38 | 0xdf...1bf0 | |
| 08/18/2026 | 11:36:21 PM | sell | $0.072361 | $0.1738 | 0.010391 | 0.0002878 | 0.061358 | 0x53...02bf | |
| 08/18/2026 | 11:23:09 PM | buy | $95.46 | $0.1745 | 0.1581 | 0.0002891 | 546.84 | 0xd4...e6f7 | |
| 08/18/2026 | 11:22:46 PM | sell | $0.0001332 | $0.1736 | 0.062206 | 0.0002876 | 0.0007673 | 0x79...f8fd | |
| 08/18/2026 | 11:22:42 PM | buy | $74.56 | $0.1744 | 0.1235 | 0.0002889 | 427.49 | 0x55...3384 | |
| 08/18/2026 | 11:22:41 PM | buy | $2.17 | $0.1743 | 0.003601 | 0.0002888 | 12.46 | 0x13...1fca | |
| 08/18/2026 | 11:22:41 PM | buy | $75.9 | $0.1742 | 0.1257 | 0.0002887 | 435.46 | 0x12...1b56 | |
| 08/18/2026 | 11:19:39 PM | buy | $107.57 | $0.1741 | 0.1782 | 0.0002884 | 617.78 | 0x89...9126 | |
| 08/18/2026 | 11:16:23 PM | buy | $79.8 | $0.1739 | 0.1322 | 0.0002882 | 458.88 | 0x1f...0def |