WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.259
Price
0.0003257 WBNB
TVL
$576,920.04
MKT CAP
$117M
5m
-0.09%
1h
-2.39%
4h
1.84%
24h
5.86%
Share
TXNS
602
Buys
388
Sells
214
Volume
37K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$362.78

ADA/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.259. ADA price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $37,101.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,048,649.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $576,920.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $576,920.05.

The total transactions of ADA/WBNB is 602 in the last 24 hours, 388 of which are buy transactions, and 214 are sales transactions.

ADA/WBNB pool has a trading volume of $37,101.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003257, captured at 11:47 PM UTC.

The price of converting 1 ADA to USD is $0.259 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202611:45:34 PMsell$100.34$0.2590.12620.0003257387.42
0x218...4AA5
0x1b...bfa7
10/04/202611:44:37 PMsell$73.23$0.25920.092070.0003259282.5
0x14b...16a5
0x93...f447
10/04/202611:38:26 PMsell$66.41$0.25920.083540.000326256.19
0xe9A...1eb3
0x13...3a8f
10/04/202611:36:49 PMsell$88.17$0.25940.11080.0003262339.86
0x14b...16a5
0xfd...697b
10/04/202611:36:38 PMsell$141.82$0.25960.17830.0003265546.29
0x2Bd...4B11
0x7b...844c
10/04/202611:35:33 PMsell$25.81$0.260.032450.000326999.26
0x93F...486a
0x20...65fc
10/04/202611:35:34 PMsell$63.99$0.25980.080460.0003267246.24
0x5aA...5416
0x44...e3ff
10/04/202611:35:33 PMsell$55.56$0.25990.069860.0003269213.71
0x66A...F46F
0xa2...bdad
10/04/202611:34:40 PMsell$107.26$0.26030.13470.0003271412.04
0xaF8...90BC
0x8d...02ca
10/04/202611:34:15 PMsell$71.69$0.26040.090090.0003273275.22
0x2A4...1931
0x52...e525
10/04/202611:34:14 PMsell$100.02$0.26070.12560.0003276383.65
0xd05...07CB
0x17...fbd1
10/04/202611:34:15 PMsell$39.42$0.26050.049540.0003274151.28
0x92C...6fDE
0xa5...f610
10/04/202611:32:00 PMsell$41.78$0.26090.052470.0003277160.09
0xA04...88B0
0x82...7881
10/04/202611:31:53 PMsell$45.11$0.26110.056660.000328172.75
0x5D2...10D3
0x05...8a64
10/04/202611:31:53 PMsell$48.42$0.2610.060820.0003278185.48
0x834...B071
0x13...b7d8
10/04/202611:31:51 PMsell$88.24$0.26130.11070.0003281337.63
0x65c...90EC
0xc0...364b
10/04/202611:31:51 PMsell$0.9305$0.26120.0011680.0003283.56
0xBfC...7DAF
0xbf...68ac
10/04/202611:30:12 PMsell$39.01$0.26130.049010.0003282149.29
0x2A4...1931
0x55...cf8b
10/04/202611:30:02 PMsell$63.34$0.26140.079560.0003284242.28
0xD56...928E
0x6b...1f53
10/04/202611:29:13 PMsell$40.75$0.26170.051190.0003287155.73
0x6B5...79DE
0x06...6001