WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2476
Price
0.0003982 WBNB
TVL
$490,110.99
MKT CAP
$111.9M
5m
0%
1h
1.21%
4h
1.15%
24h
-1.67%
Share
TXNS
131
Buys
65
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
991,925.19
Pooled WBNB:
$394.15

ADA/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.2476. ADA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $5,629.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,901,697.71. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $490,111.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $490,111.00.

The total transactions of ADA/WBNB is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.

ADA/WBNB pool has a trading volume of $5,629.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003982, captured at 11:30 AM UTC.

The price of converting 1 ADA to USD is $0.2476 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/202611:27:53 AMbuy$48.06$0.24760.07730.0003982194.1
0x164...C31d
0x17...5a42
04/19/202611:10:22 AMbuy$44.21$0.24780.071020.0003981178.39
0xa46...436D
0xe7...c48b
04/19/202611:09:54 AMbuy$79.73$0.24740.12820.0003979322.18
0x6B5...79DE
0x4f...b841
04/19/202611:09:53 AMbuy$40.31$0.24730.064820.0003977162.98
0xC38...d0EA
0xbf...aab2
04/19/202611:09:20 AMbuy$55.68$0.2470.08960.0003975225.38
0x6B5...79DE
0x2d...5af7
04/19/202611:09:15 AMbuy$47.49$0.24690.076410.0003974192.29
0x6B5...79DE
0xc6...7f1f
04/19/202611:08:56 AMbuy$62.08$0.24670.099970.0003972251.66
0x6B5...79DE
0xc3...7f27
04/19/202611:08:54 AMbuy$55.64$0.24650.08960.000397225.68
0x6B5...79DE
0xd8...db09
04/19/202611:08:29 AMbuy$44.69$0.24640.071990.0003968181.38
0x6B5...79DE
0x66...621a
04/19/202610:28:14 AMsell$1.04$0.24460.0016880.00039484.27
0x433...1131
0x65...b0b2
04/19/202610:01:02 AMsell$44.88$0.24460.072440.0003949183.45
0x6B5...79DE
0xd7...7776
04/19/20269:46:06 AMbuy$111.97$0.24580.18070.0003967455.46
0xF63...E085
0xc0...f7f2
04/19/20269:18:10 AMbuy$0.1725$0.24630.00027780.00039650.7004
0xC3f...FD1d
0x9e...8318
04/19/20268:51:48 AMsell$44.96$0.24510.07240.0003946183.45
0x6B5...79DE
0x5f...bc12
04/19/20268:39:19 AMsell$44.98$0.24520.072430.0003948183.45
0x6B5...79DE
0x0c...25f8
04/19/20268:37:33 AMsell$44.99$0.24520.072460.0003949183.45
0x6B5...79DE
0x05...18c3
04/19/20268:35:06 AMsell$44.99$0.24520.072480.0003951183.45
0x6B5...79DE
0x0f...bbf2
04/19/20268:00:28 AMbuy$45.91$0.24580.074170.0003971186.78
0x6B5...79DE
0xac...5f37
04/19/20267:39:59 AMsell$75.34$0.24470.12160.0003951307.78
0x6B5...79DE
0x78...d933
04/19/20267:22:46 AMbuy$3.86$0.24590.0062390.000397215.7
0x798...b530
0x55...1246