Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $354.68
ADA/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2204. ADA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $38,212.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,613,834.37. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $499,413.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $499,413.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 683 in the last 24 hours, 335 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $38,212.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000313, captured at 9:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2204 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:38:49 PM | sell | $89.75 | $0.2204 | 0.1274 | 0.000313 | 407.19 | 0xaa...6fe4 | |
| 08/24/2026 | 9:26:32 PM | sell | $0.0002897 | $0.2205 | 0.064115 | 0.0003132 | 0.001313 | 0x91...66f9 | |
| 08/24/2026 | 9:26:31 PM | buy | $50.68 | $0.2215 | 0.07197 | 0.0003147 | 228.7 | 0x5e...0b54 | |
| 08/24/2026 | 9:26:22 PM | buy | $50.68 | $0.2215 | 0.07197 | 0.0003145 | 228.79 | 0xf3...81f2 | |
| 08/24/2026 | 9:24:20 PM | buy | $58.27 | $0.2214 | 0.08273 | 0.0003144 | 263.1 | 0xec...3527 | |
| 08/24/2026 | 9:18:47 PM | sell | $0.0000118 | $0.2204 | 0.071675 | 0.0003128 | 0.00005355 | 0x46...7d38 | |
| 08/24/2026 | 9:06:51 PM | buy | $69.73 | $0.2214 | 0.09896 | 0.0003142 | 314.87 | 0xa7...efc0 | |
| 08/24/2026 | 9:06:09 PM | sell | $0.0001639 | $0.2203 | 0.062326 | 0.0003126 | 0.000744 | 0x8b...ad84 | |
| 08/24/2026 | 9:05:58 PM | buy | $50.72 | $0.2213 | 0.07197 | 0.0003141 | 229.12 | 0xcb...379a | |
| 08/24/2026 | 9:05:51 PM | buy | $50.72 | $0.2213 | 0.07197 | 0.000314 | 229.21 | 0x57...3f0e | |
| 08/24/2026 | 9:05:36 PM | buy | $50.72 | $0.2212 | 0.07197 | 0.0003138 | 229.3 | 0x38...acf9 | |
| 08/24/2026 | 9:05:00 PM | buy | $51.76 | $0.2211 | 0.07342 | 0.0003137 | 234.01 | 0xe0...a1b1 | |
| 08/24/2026 | 9:03:32 PM | buy | $50.7 | $0.2209 | 0.07197 | 0.0003136 | 229.49 | 0x6d...5baf | |
| 08/24/2026 | 9:03:11 PM | buy | $53.78 | $0.2206 | 0.0764 | 0.0003134 | 243.71 | 0x37...3497 | |
| 08/24/2026 | 8:55:54 PM | buy | $50.59 | $0.2202 | 0.07197 | 0.0003133 | 229.68 | 0x66...9006 | |
| 08/24/2026 | 8:55:27 PM | buy | $24.02 | $0.2202 | 0.03418 | 0.0003132 | 109.1 | 0xe7...d7cf | |
| 08/24/2026 | 8:55:27 PM | buy | $30.17 | $0.2201 | 0.04293 | 0.0003132 | 137.07 | 0x9b...e591 | |
| 08/24/2026 | 8:54:57 PM | buy | $50.6 | $0.2201 | 0.07197 | 0.0003131 | 229.88 | 0x2b...f04a | |
| 08/24/2026 | 8:42:54 PM | buy | $59.34 | $0.22 | 0.08439 | 0.0003129 | 269.67 | 0x95...1c14 | |
| 08/24/2026 | 8:38:42 PM | buy | $44.22 | $0.2201 | 0.06283 | 0.0003128 | 200.84 | 0xf5...60e3 |