WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1775
Price
0.000259 WBNB
TVL
$443,521.69
MKT CAP
$80.2M
5m
0%
1h
-0.17%
4h
-0.43%
24h
2.29%
Share
TXNS
219
Buys
121
Sells
98
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$323.45

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1775. ADA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $11,225.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,246,868.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $443,521.70. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $443,521.70.

The total transactions of ADA/WBNB is 219 in the last 24 hours, 121 of which are buy transactions, and 98 are sales transactions.

ADA/WBNB pool has a trading volume of $11,225.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000259, captured at 10:29 PM UTC.

The price of converting 1 ADA to USD is $0.1775 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202610:05:22 PMbuy$70.64$0.17750.1030.000259397.83
0x331...2466
0x7d...6283
11/11/20269:40:52 PMsell$89.72$0.1770.13060.0002577506.8
0x9e1...9159
0x4b...26b8
11/11/20269:40:02 PMsell$89.83$0.17710.13070.0002579506.95
0xC19...00fB
0xd5...1932
11/11/20269:33:23 PMsell$1.59$0.17740.0023190.0002588.98
0x0Db...6D6B
0xb5...8da2
11/11/20269:25:02 PMbuy$163.71$0.17810.23820.0002591919.24
0x555...C35b
0xa5...c95c
11/11/20269:10:21 PMbuy$28.64$0.17780.041690.0002589161
0xa67...3FBb
0x14...a6b9
11/11/20268:05:51 PMbuy$0.343$0.17760.00049980.00025881.93
0x0B0...e7d4
0xda...f97a
11/11/20267:57:56 PMbuy$24.31$0.17760.035430.0002588136.87
0x6F8...D89C
0xcd...8e0d
11/11/20267:48:38 PMbuy$0.4969$0.17750.00072450.00025882.79
0xEBf...c8D7
0xe6...349e
11/11/20267:27:29 PMbuy$37.49$0.17750.054660.0002587211.23
0x6B5...79DE
0x78...7016
11/11/20267:26:42 PMbuy$86.52$0.17730.12610.0002584487.99
0xC19...00fB
0xd4...8218
11/11/20267:27:28 PMbuy$31.12$0.17740.045370.0002587175.39
0x666...9B4A
0x62...29a0
11/11/20267:27:08 PMbuy$36.78$0.17740.053630.0002586207.37
0x666...bf53
0xdc...c5ff
11/11/20267:24:35 PMbuy$8$0.1770.011660.00025845.2
0x42c...516b
0x05...8d75
11/11/20267:24:39 PMbuy$80.46$0.17710.11730.0002582454.2
0x169...8DC4
0xa9...90fb
11/11/20267:24:39 PMbuy$50.61$0.1770.073770.0002581285.84
0x6d8...0Cc3
0xc9...fb11
11/11/20267:24:39 PMbuy$19.08$0.17720.027820.0002583107.69
0x6B5...79DE
0x61...0f70
11/11/20267:23:45 PMbuy$7.99$0.17680.011660.000257945.22
0x42c...516b
0xf2...2b2c
11/11/20267:23:41 PMbuy$0.6342$0.17680.00092490.00025793.58
0xD5B...E852
0x1d...d6c8
11/11/20267:23:48 PMbuy$30.04$0.17680.043810.0002579169.83
0x4D1...6073
0xd2...c2d0