Info about ADA-WBNB pair
- Pooled ADA:
- 1.24M
- Pooled WBNB:
- $320.35
ADA/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1465. ADA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $18,419.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,214,264.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $364,769.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $364,769.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 636 in the last 24 hours, 309 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18,419.47 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002573, captured at 8:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1465 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 8:01:26 AM | sell | $52.75 | $0.1465 | 0.09265 | 0.0002573 | 360.02 | 0xf1...f919 | |
| 06/26/2026 | 7:59:49 AM | buy | $153.82 | $0.1472 | 0.27 | 0.0002585 | 1,044.65 | 0x95...7b5a | |
| 06/26/2026 | 7:58:25 AM | buy | $85.18 | $0.1469 | 0.1495 | 0.0002579 | 579.88 | 0x4b...7e18 | |
| 06/26/2026 | 7:58:25 AM | buy | $85.18 | $0.147 | 0.1495 | 0.0002581 | 579.3 | 0x4b...7e18 | |
| 06/26/2026 | 7:49:08 AM | sell | $41.39 | $0.1459 | 0.07275 | 0.0002565 | 283.54 | 0xb0...f7dc | |
| 06/26/2026 | 7:48:51 AM | sell | $52.58 | $0.146 | 0.09242 | 0.0002567 | 360.02 | 0x2d...d518 | |
| 06/26/2026 | 7:48:45 AM | sell | $41.43 | $0.1461 | 0.07282 | 0.0002568 | 283.54 | 0x62...e382 | |
| 06/26/2026 | 7:47:15 AM | sell | $59.3 | $0.1461 | 0.1042 | 0.0002569 | 405.68 | 0x82...97aa | |
| 06/26/2026 | 7:44:59 AM | sell | $47.7 | $0.1463 | 0.0838 | 0.0002571 | 325.92 | 0x0b...2017 | |
| 06/26/2026 | 7:35:07 AM | sell | $41.5 | $0.1463 | 0.07294 | 0.0002572 | 283.54 | 0xd3...f4f9 | |
| 06/26/2026 | 7:34:23 AM | sell | $58.85 | $0.1465 | 0.1033 | 0.0002574 | 401.66 | 0x04...4da7 | |
| 06/26/2026 | 7:33:10 AM | sell | $45.49 | $0.1467 | 0.07987 | 0.0002575 | 310.1 | 0xe8...3355 | |
| 06/26/2026 | 7:32:32 AM | sell | $1.85 | $0.1466 | 0.003261 | 0.0002574 | 12.66 | 0x10...4a88 | |
| 06/26/2026 | 7:29:19 AM | sell | $41.53 | $0.1464 | 0.07306 | 0.0002576 | 283.54 | 0x8b...0e12 | |
| 06/26/2026 | 7:29:00 AM | sell | $66.43 | $0.1465 | 0.1168 | 0.0002578 | 453.25 | 0x27...458b | |
| 06/26/2026 | 7:17:07 AM | buy | $42.08 | $0.1471 | 0.07413 | 0.0002591 | 286.06 | 0x55...9ffc | |
| 06/26/2026 | 7:14:38 AM | buy | $77.86 | $0.147 | 0.1371 | 0.0002589 | 529.55 | 0xdc...f4cd | |
| 06/26/2026 | 7:14:34 AM | buy | $47.16 | $0.1469 | 0.08309 | 0.0002588 | 321.05 | 0x86...bff5 | |
| 06/26/2026 | 7:14:25 AM | buy | $12.37 | $0.1467 | 0.02181 | 0.0002587 | 84.32 | 0xf8...7aa2 | |
| 06/26/2026 | 7:14:25 AM | buy | $28.77 | $0.1467 | 0.05072 | 0.0002586 | 196.09 | 0x24...5018 |