WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2146
Price
0.0002978 WBNB
TVL
$498,066.76
MKT CAP
$97M
5m
0%
1h
0.31%
4h
-0.20%
24h
-3.62%
Share
TXNS
648
Buys
327
Sells
321
Volume
39K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$345.58

ADA/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.2146. ADA price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $39,243.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,979,627.02. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $498,066.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $498,066.76.

The total transactions of ADA/WBNB is 648 in the last 24 hours, 327 of which are buy transactions, and 321 are sales transactions.

ADA/WBNB pool has a trading volume of $39,243.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002978, captured at 5:02 PM UTC.

The price of converting 1 ADA to USD is $0.2146 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20264:53:17 PMbuy$13.67$0.21460.018980.000297863.73
0x627...3D4b
0xec...d31b
09/04/20264:43:49 PMsell$30.13$0.21350.041810.0002963141.1
0xB8a...d129
0x4c...9166
09/04/20264:43:49 PMsell$51.64$0.21360.071660.0002964241.75
0x6B5...79DE
0x0d...7c30
09/04/20264:42:22 PMsell$142.4$0.21380.19750.0002966665.96
0xB8a...d129
0x20...63d1
09/04/20264:42:11 PMsell$59.83$0.21390.083030.0002969279.65
0x694...13f6
0xf1...539f
09/04/20264:42:02 PMsell$92.49$0.2140.12830.000297432.03
0x694...13f6
0x3f...d3e7
09/04/20264:33:34 PMbuy$51.73$0.21490.071880.0002986240.71
0x6B5...79DE
0xd5...fc84
09/04/20264:33:28 PMbuy$51.49$0.21380.071880.0002985240.81
0x6B5...79DE
0x92...d6bd
09/04/20264:33:10 PMbuy$51.72$0.21470.071880.0002983240.91
0x6B5...79DE
0x1e...6674
09/04/20264:25:39 PMsell$25.89$0.21330.036030.0002968121.4
0x4fE...26Ca
0xf4...aa6e
09/04/20264:00:06 PMsell$85.54$0.21280.11930.0002969401.92
0xB8a...d129
0x94...d86d
09/04/20263:58:34 PMbuy$0.3923$0.21390.00054750.00029851.83
0x282...0fa1
0x8d...bb83
09/04/20263:32:23 PMbuy$51.49$0.21380.071880.0002985240.79
0x6B5...79DE
0xf0...2518
09/04/20263:30:17 PMbuy$8.27$0.21380.011550.000298438.72
0xb68...F582
0x1a...5e2d
09/04/20263:30:18 PMsell$0.0002174$0.21270.0630350.00029690.001022
0xE0f...7494
0xd0...e274
09/04/20263:17:54 PMbuy$69.98$0.21330.097850.0002983327.98
0x6B5...79DE
0xe8...d0a5
09/04/20263:16:46 PMbuy$51.31$0.21280.071880.0002982241.05
0x6B5...79DE
0x16...08cd
09/04/20263:08:16 PMbuy$51.37$0.21280.071880.0002978241.35
0x6B5...79DE
0x81...c99b
09/04/20263:07:36 PMbuy$51.28$0.21230.071880.0002977241.45
0x6B5...79DE
0xe4...5e93
09/04/20263:07:20 PMbuy$51.26$0.21220.071880.0002975241.55
0x6B5...79DE
0x93...8b9c