WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1459
Price
0.0002608 WBNB
TVL
$359,949.49
MKT CAP
$66M
5m
0.02%
1h
0.09%
4h
-1.63%
24h
-0.76%
Share
TXNS
250
Buys
119
Sells
131
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$321.66

ADA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.1459. ADA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,114.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,964,545.22. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $359,949.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $359,949.50.

The total transactions of ADA/WBNB is 250 in the last 24 hours, 119 of which are buy transactions, and 131 are sales transactions.

ADA/WBNB pool has a trading volume of $6,114.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002608, captured at 8:55 PM UTC.

The price of converting 1 ADA to USD is $0.1459 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20268:52:20 PMbuy$4.81$0.14590.0086090.000260833
0x067...d5be
0x39...d554
06/27/20268:46:12 PMbuy$0.2325$0.14590.00041570.00026081.59
0x94a...3886
0xb0...6ef6
06/27/20268:35:50 PMbuy$0.05316$0.1460.000094940.00026080.3639
0xC3f...FD1d
0x13...4876
06/27/20268:35:39 PMbuy$0.08384$0.1460.00014970.00026080.574
0x7AF...195b
0xcd...4163
06/27/20268:30:59 PMbuy$0.08344$0.1460.0001490.00026080.5714
0xC3f...FD1d
0xe7...4a65
06/27/20268:24:48 PMbuy$0.004004$0.1460.0571530.00026080.02741
0x536...A332
0x85...9b48
06/27/20268:11:23 PMsell$4.92$0.14530.0087870.000259533.85
0x952...3bb7
0x4b...780e
06/27/20268:11:19 PMsell$4.92$0.14530.0087870.000259533.85
0x952...3bb7
0xc5...db15
06/27/20268:02:03 PMbuy$0.1765$0.14580.00031580.00026091.21
0x8f5...10CA
0x02...cd8e
06/27/20267:37:40 PMbuy$1.54$0.14560.0027670.000260910.6
0x3ee...746a
0x4e...346f
06/27/20267:37:17 PMbuy$1.92$0.14570.0034420.000260913.19
0x3ee...746a
0x07...ecd0
06/27/20267:30:29 PMbuy$2.17$0.14570.0038880.000260814.9
0x3ee...746a
0x2b...f6a6
06/27/20267:31:11 PMbuy$1.31$0.14570.0023460.00026088.99
0x3ee...746a
0xe0...1983
06/27/20267:30:28 PMbuy$2.12$0.14580.0037970.00026114.54
0x3ee...746a
0xb0...8d4f
06/27/20267:30:27 PMsell$48.77$0.14510.08730.0002597336.06
0x6B5...79DE
0x6a...ea44
06/27/20267:30:23 PMsell$39.98$0.14510.071580.0002599275.41
0x6B5...79DE
0x7c...35f3
06/27/20267:30:15 PMbuy$1.74$0.14590.0031260.000261211.96
0x3ee...746a
0x26...bcbc
06/27/20267:31:22 PMbuy$2.01$0.14570.0036020.000260813.8
0x3ee...746a
0x7f...12a3
06/27/20267:25:26 PMbuy$1.76$0.14640.0031480.000261212.05
0x3ee...746a
0xc6...4587
06/27/20267:26:48 PMbuy$0.0185$0.14640.0000330.00026120.1263
0xc44...c0bb
0x59...7bec