WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1635
Price
0.0002865 WBNB
TVL
$386,005.77
MKT CAP
$73.9M
5m
0%
1h
-0.37%
4h
-1.35%
24h
4.40%
Share
TXNS
574
Buys
285
Sells
289
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$338.16

ADA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1635. ADA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $21,307.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,911,752.67. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,005.77. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,005.77.

The total transactions of ADA/WBNB is 574 in the last 24 hours, 285 of which are buy transactions, and 289 are sales transactions.

ADA/WBNB pool has a trading volume of $21,307.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002865, captured at 7:34 AM UTC.

The price of converting 1 ADA to USD is $0.1635 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20267:22:39 AMsell$42.76$0.16350.074930.0002865261.49
0x6B5...79DE
0x13...c14c
07/29/20267:21:46 AMsell$53.8$0.16360.094250.0002867328.74
0x6B5...79DE
0x02...13fd
07/29/20267:19:36 AMsell$40.73$0.16370.071370.0002868248.8
0x6B5...79DE
0xb1...99d4
07/29/20267:03:28 AMsell$0.3414$0.16380.00059790.00028692.08
0x2F8...5704
0xbc...7cd9
07/29/20267:01:14 AMbuy$1.45$0.16460.002540.00028838.81
0x533...E5A9
0x41...bba9
07/29/20267:00:40 AMsell$2.49$0.16390.0043610.000286915.2
0xDB4...11e8
0x84...1ec6
07/29/20267:00:40 AMsell$40.78$0.16390.07140.0002869248.8
0x6B5...79DE
0x80...65b7
07/29/20266:58:03 AMbuy$29.49$0.16470.051630.0002884179.03
0x493...2Cdd
0xfe...3db2
07/29/20266:40:20 AMsell$151.01$0.16420.2640.0002871919.34
0x7EE...3160
0xac...427d
07/29/20266:39:03 AMsell$1.28$0.16430.0022420.00028747.8
0x82f...5160
0xa8...601b
07/29/20266:30:31 AMbuy$7.8$0.16490.013670.000288847.33
0x6B5...79DE
0x01...2cba
07/29/20266:30:31 AMbuy$74.58$0.16480.13060.0002887452.37
0xB8a...d129
0x42...2c52
07/29/20266:26:01 AMbuy$6.18$0.16460.010840.000288537.56
0x6B5...79DE
0x78...c32b
07/29/20266:26:01 AMbuy$34.83$0.16450.061060.0002885211.62
0xfFa...83AC
0x8c...189b
07/29/20266:25:52 AMbuy$44.19$0.16440.077530.0002884268.82
0x6B5...79DE
0x8f...3f55
07/29/20266:25:52 AMbuy$41.03$0.16430.071970.0002882249.7
0x6B5...79DE
0x01...e005
07/29/20266:25:52 AMbuy$11.64$0.16430.020420.000288370.85
0x694...13f6
0xd3...c9b9
07/29/20266:25:40 AMbuy$41.03$0.16420.071970.0002881249.81
0x6B5...79DE
0x3b...2791
07/29/20266:24:20 AMbuy$13.77$0.16410.024160.00028883.9
0x6B5...79DE
0xf5...cc8e
07/29/20266:24:20 AMbuy$29.3$0.16410.051410.0002879178.53
0x1Ba...7ca8
0xb6...01ce