WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1761
Price
0.000308 WBNB
TVL
$400,159.69
MKT CAP
$79.6M
5m
0%
1h
0.62%
4h
0.04%
24h
4.76%
Share
TXNS
896
Buys
444
Sells
452
Volume
40K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$349.87

ADA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1761. ADA price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $39,698.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,618,790.72. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $400,159.70. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $400,159.70.

The total transactions of ADA/WBNB is 896 in the last 24 hours, 444 of which are buy transactions, and 452 are sales transactions.

ADA/WBNB pool has a trading volume of $39,698.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000308, captured at 11:07 AM UTC.

The price of converting 1 ADA to USD is $0.1761 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202610:54:41 AMbuy$38.03$0.17610.06650.000308215.86
0x003...7923
0x2a...d47c
07/04/202610:54:08 AMbuy$33.69$0.1760.058930.0003078191.41
0xc6e...7014
0xad...fe91
07/04/202610:54:08 AMbuy$31.29$0.1760.054740.0003079177.75
0x6B5...79DE
0x42...4cee
07/04/202610:52:45 AMbuy$37.09$0.1760.064860.0003077210.74
0xCBB...1424
0x46...b379
07/04/202610:49:18 AMbuy$41.14$0.17580.071970.0003076233.94
0x6B5...79DE
0x66...6c9b
07/04/202610:32:59 AMsell$1.04$0.1750.0018240.0003065.96
0xB88...6D64
0xa9...ddab
07/04/202610:29:04 AMsell$41.87$0.17510.07320.0003061239.13
0x6B5...79DE
0x70...ee3c
07/04/20269:47:16 AMsell$61.33$0.17550.1070.0003062349.4
0xa99...c6Cf
0x5b...6279
07/04/20269:37:46 AMsell$55.43$0.17540.096830.0003064315.96
0x6B5...79DE
0x21...93d3
07/04/20269:37:11 AMsell$39.53$0.17550.069070.0003066225.27
0x6B5...79DE
0xde...3bb4
07/04/20269:33:18 AMbuy$0.05296$0.17660.000092410.00030820.2998
0xC3f...FD1d
0x44...5a86
07/04/20269:13:09 AMbuy$50.87$0.17670.08870.0003081287.87
0x6B5...79DE
0xe1...810f
07/04/20269:12:37 AMbuy$64$0.17670.11150.0003079362.1
0x6B5...79DE
0x81...cf9c
07/04/20269:11:25 AMbuy$43.42$0.17670.075640.0003077245.77
0x6B5...79DE
0x3c...215b
07/04/20269:11:21 AMbuy$41.32$0.17660.071970.0003076233.94
0x6B5...79DE
0x1c...d6c5
07/04/20269:09:27 AMbuy$41.3$0.17640.071970.0003075234.04
0x6B5...79DE
0xac...57c8
07/04/20269:06:42 AMbuy$65.9$0.17630.11480.0003073373.79
0x6B5...79DE
0xee...fb24
07/04/20269:03:27 AMbuy$0.07434$0.17630.00012950.00030720.4214
0xC3f...FD1d
0xbf...5f72
07/04/20268:51:01 AMsell$39.75$0.17580.06910.0003057225.99
0xb56...9Ed1
0xf7...f91b
07/04/20268:50:46 AMsell$27.37$0.1760.047570.0003058155.51
0xE12...2Dd1
0x7f...ea84