Info about ADA-WBNB pair
- Pooled ADA:
- 986,579.58
- Pooled WBNB:
- $394.83
ADA/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.26. ADA price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $14,137.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,514,690.28. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $514,378.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $514,378.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 547 in the last 24 hours, 216 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,137.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003992, captured at 2:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.26 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:06:20 PM | sell | $5.38 | $0.26 | 0.008273 | 0.0003992 | 20.72 | 0x8f...147a | |
| 03/14/2026 | 2:01:54 PM | sell | $46.55 | $0.2611 | 0.07118 | 0.0003992 | 178.26 | 0xc2...79cd | |
| 03/14/2026 | 1:52:14 PM | sell | $46.56 | $0.2612 | 0.0712 | 0.0003994 | 178.26 | 0xe9...c785 | |
| 03/14/2026 | 1:42:15 PM | buy | $326.32 | $0.2622 | 0.499 | 0.000401 | 1,244.36 | 0x6d...f478 | |
| 03/14/2026 | 1:31:29 PM | buy | $71.77 | $0.262 | 0.1096 | 0.0004003 | 273.91 | 0x77...ee79 | |
| 03/14/2026 | 1:27:35 PM | buy | $47.11 | $0.2618 | 0.072 | 0.0004002 | 179.91 | 0xa4...b490 | |
| 03/14/2026 | 1:27:30 PM | buy | $47.11 | $0.2617 | 0.072 | 0.0004 | 179.98 | 0xe9...5bdb | |
| 03/14/2026 | 1:24:50 PM | sell | $3.35 | $0.259 | 0.005154 | 0.0003979 | 12.95 | 0x78...f129 | |
| 03/14/2026 | 1:24:02 PM | sell | $3.37 | $0.2602 | 0.005154 | 0.000398 | 12.95 | 0xde...ea53 | |
| 03/14/2026 | 1:23:40 PM | buy | $20.3 | $0.2615 | 0.03106 | 0.0003999 | 77.65 | 0x6c...617a | |
| 03/14/2026 | 1:22:13 PM | sell | $3.02 | $0.26 | 0.004622 | 0.0003979 | 11.61 | 0x59...8a51 | |
| 03/14/2026 | 1:20:23 PM | sell | $3.37 | $0.2602 | 0.005154 | 0.0003979 | 12.95 | 0xc5...5b5d | |
| 03/14/2026 | 1:20:05 PM | sell | $3.37 | $0.2602 | 0.005154 | 0.0003979 | 12.95 | 0xeb...d80d | |
| 03/14/2026 | 1:19:08 PM | sell | $3.36 | $0.26 | 0.005154 | 0.000398 | 12.95 | 0xa0...afe9 | |
| 03/14/2026 | 1:19:08 PM | sell | $4.04 | $0.26 | 0.006186 | 0.000398 | 15.54 | 0x1a...bb35 | |
| 03/14/2026 | 1:19:08 PM | sell | $5.65 | $0.26 | 0.008649 | 0.0003979 | 21.73 | 0x53...c5cd | |
| 03/14/2026 | 1:19:08 PM | sell | $3.36 | $0.26 | 0.005155 | 0.000398 | 12.95 | 0x81...5eba | |
| 03/14/2026 | 1:19:00 PM | sell | $3.36 | $0.2601 | 0.005155 | 0.000398 | 12.95 | 0xcb...f2a3 | |
| 03/14/2026 | 1:18:16 PM | sell | $2.81 | $0.2601 | 0.004306 | 0.000398 | 10.81 | 0x0b...4f2c | |
| 03/14/2026 | 1:17:27 PM | sell | $3.36 | $0.2601 | 0.005155 | 0.000398 | 12.95 | 0x9d...7028 |