- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.14M
- Pooled WBNB:
- $354.79
ADA/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.24. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $54,055.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,494,823.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $544,430.82. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $544,430.82.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 805 in the last 24 hours, 439 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $54,055.30 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003129, captured at 5:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.24 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:43:16 PM | buy | $41.19 | $0.24 | 0.05368 | 0.0003129 | 171.57 | 0x43...6f90 | |
| 09/23/2026 | 5:43:07 PM | buy | $53.63 | $0.2397 | 0.06999 | 0.0003128 | 223.75 | 0x77...7504 | |
| 09/23/2026 | 5:43:04 PM | buy | $52.06 | $0.2396 | 0.06793 | 0.0003126 | 217.27 | 0x46...3765 | |
| 09/23/2026 | 5:42:20 PM | buy | $52.47 | $0.2394 | 0.06849 | 0.0003125 | 219.14 | 0x90...d05e | |
| 09/23/2026 | 5:41:26 PM | buy | $39.09 | $0.2393 | 0.05104 | 0.0003124 | 163.35 | 0x93...8a91 | |
| 09/23/2026 | 5:31:52 PM | buy | $50.58 | $0.2391 | 0.06606 | 0.0003123 | 211.49 | 0xc4...6234 | |
| 09/23/2026 | 5:23:32 PM | buy | $34.91 | $0.2396 | 0.04548 | 0.0003122 | 145.66 | 0x3d...a668 | |
| 09/23/2026 | 5:23:11 PM | buy | $83.19 | $0.2393 | 0.1084 | 0.0003121 | 347.51 | 0x96...2280 | |
| 09/23/2026 | 5:23:07 PM | buy | $51 | $0.2392 | 0.0665 | 0.0003119 | 213.16 | 0x32...3212 | |
| 09/23/2026 | 5:23:02 PM | buy | $52.57 | $0.2391 | 0.06855 | 0.0003118 | 219.83 | 0xab...07f5 | |
| 09/23/2026 | 5:17:33 PM | buy | $34.03 | $0.2386 | 0.04446 | 0.0003117 | 142.61 | 0x64...bfa2 | |
| 09/23/2026 | 5:17:17 PM | buy | $25.07 | $0.2384 | 0.03278 | 0.0003116 | 105.17 | 0xbc...f607 | |
| 09/23/2026 | 5:16:42 PM | buy | $36.87 | $0.2381 | 0.04821 | 0.0003114 | 154.82 | 0x4b...5640 | |
| 09/23/2026 | 5:16:42 PM | buy | $51.8 | $0.2382 | 0.06772 | 0.0003115 | 217.41 | 0xec...84a2 | |
| 09/23/2026 | 5:16:59 PM | buy | $36.17 | $0.2383 | 0.04729 | 0.0003116 | 151.76 | 0x91...cdcf | |
| 09/23/2026 | 5:16:38 PM | buy | $36.17 | $0.2381 | 0.04729 | 0.0003113 | 151.91 | 0xa9...c9ce | |
| 09/23/2026 | 5:09:12 PM | sell | $29.65 | $0.2361 | 0.0389 | 0.0003097 | 125.58 | 0x9e...077e | |
| 09/23/2026 | 5:08:49 PM | sell | $56.33 | $0.2363 | 0.07385 | 0.0003098 | 238.34 | 0x1f...b7b1 | |
| 09/23/2026 | 5:08:25 PM | sell | $60.23 | $0.2365 | 0.07893 | 0.0003099 | 254.62 | 0xc3...a811 | |
| 09/23/2026 | 5:08:03 PM | sell | $57.04 | $0.2366 | 0.07474 | 0.0003101 | 241.02 | 0xdb...93db |