WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1605
Price
0.0002803 WBNB
TVL
$382,740.48
MKT CAP
$72.6M
5m
0%
1h
-0.21%
4h
-1.74%
24h
-2.84%
Share
TXNS
201
Buys
88
Sells
113
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$334.09

ADA/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.1605. ADA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $7,846.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,557,835.87. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,740.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,740.48.

The total transactions of ADA/WBNB is 201 in the last 24 hours, 88 of which are buy transactions, and 113 are sales transactions.

ADA/WBNB pool has a trading volume of $7,846.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002803, captured at 1:53 AM UTC.

The price of converting 1 ADA to USD is $0.1605 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20261:35:58 AMsell$8.62$0.16050.015050.000280353.72
0xE57...F8c8
0x24...b0d2
07/17/20261:25:55 AMbuy$49.98$0.16150.087140.0002816309.42
0x79e...6da3
0x2e...3b3e
07/17/202612:59:32 AMbuy$17.32$0.16150.030190.0002815107.24
0x1ed...F880
0xbf...62c0
07/17/202612:35:19 AMbuy$1.7$0.16080.0029850.000281510.6
0xA75...7067
0xd9...8e4e
07/17/202612:19:58 AMbuy$0.01556$0.16120.000027180.00028150.09655
0xe09...5268
0x30...4aec
07/17/202612:14:56 AMbuy$43.26$0.16090.075630.0002814268.72
0x6B5...79DE
0xd4...4968
07/17/202612:08:38 AMbuy$55.44$0.16090.096920.0002813344.53
0xea2...17aA
0xd1...0543
07/16/202611:34:59 PMsell$0.06791$0.16010.00011860.00027980.424
0x695...F122
0xfb...e56d
07/16/202610:52:41 PMsell$49.02$0.16080.085320.0002798304.83
0xa20...15e0
0x03...091a
07/16/202610:52:33 PMsell$29.68$0.16080.051650.00028184.47
0x2F9...D7D4
0xc8...ffe5
07/16/202610:52:26 PMsell$30.57$0.16090.053220.0002801190
0x249...10DB
0x4e...f79b
07/16/202610:51:59 PMsell$57.49$0.1610.10.0002802357.01
0xa69...e362
0x89...cbe7
07/16/202610:51:34 PMsell$48.75$0.16110.084840.0002803302.59
0x884...12E6
0xf2...6897
07/16/202610:51:18 PMsell$37.69$0.16110.065580.0002805233.82
0xBcc...6392
0x1d...7ea1
07/16/202610:48:29 PMsell$40.93$0.16130.071210.0002806253.75
0x6B5...79DE
0xcc...085a
07/16/202610:48:25 PMsell$59.78$0.16140.10390.0002807370.36
0x6B5...79DE
0xab...7094
07/16/202610:48:23 PMsell$47.11$0.16150.081940.0002809291.68
0x6B5...79DE
0xf1...a9a9
07/16/202610:48:17 PMsell$43.96$0.16160.076460.000281272.06
0x6B5...79DE
0x57...dd27
07/16/202610:46:04 PMsell$41.03$0.16160.071350.0002811253.75
0x6B5...79DE
0x43...e4ec
07/16/202610:40:39 PMsell$66.16$0.16170.11510.0002813409.11
0x6B5...79DE
0x35...5f66