WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1896
Price
0.0003317 WBNB
TVL
$415,197.73
MKT CAP
$85.7M
5m
0%
1h
0.58%
4h
-0.37%
24h
7.36%
Share
TXNS
2K
Buys
814
Sells
744
Volume
66K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$363.22

ADA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1896. ADA price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $66,430.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,691,763.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $415,197.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $415,197.74.

The total transactions of ADA/WBNB is 1558 in the last 24 hours, 814 of which are buy transactions, and 744 are sales transactions.

ADA/WBNB pool has a trading volume of $66,430.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003317, captured at 6:50 AM UTC.

The price of converting 1 ADA to USD is $0.1896 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20266:45:35 AMbuy$51.2$0.18960.089580.0003317270.02
0x6B5...79DE
0x90...54b2
07/05/20266:45:13 AMbuy$41.13$0.18950.071970.0003316217.03
0x6B5...79DE
0xda...37ca
07/05/20266:20:08 AMbuy$10.81$0.18950.018910.000331557.05
0xc44...f8a9
0x03...1f12
07/05/20266:19:47 AMsell$152.35$0.18870.26650.0003301807.31
0xFf6...fB50
0x0a...01b8
07/05/20266:18:12 AMbuy$14.93$0.18970.026130.000331978.71
0x72b...162D
0xcd...ccbe
07/05/20266:13:20 AMbuy$0.05939$0.18960.00010390.00033190.3132
0xB5C...A42a
0x81...ec09
07/05/20266:13:19 AMsell$9.9$0.18860.017340.000330352.49
0x72b...162D
0x1d...769a
07/05/20266:13:20 AMbuy$0.08318$0.18960.00014560.00033190.4387
0xB5C...9798
0x89...51dc
07/05/20266:13:01 AMbuy$9.95$0.18960.017420.000331952.49
0x72b...162D
0x07...8fd6
07/05/20266:06:48 AMbuy$81.65$0.18940.1430.0003318430.95
0x6B5...79DE
0x9f...6c8a
07/05/20265:59:19 AMbuy$0.004001$0.18960.0569990.00033170.0211
0xb4C...ECc9
0x47...a8cd
07/05/20265:44:10 AMsell$41.04$0.18850.071860.0003301217.69
0xE12...2Dd1
0x7a...ec82
07/05/20265:44:10 AMsell$36.81$0.18850.064460.0003302195.19
0x474...0748
0x4f...d085
07/05/20265:44:08 AMsell$40.21$0.18860.070410.0003303213.15
0x784...Cf85
0x51...9c83
07/05/20265:42:24 AMbuy$1.8$0.18940.0031590.0003329.51
0x3ee...746a
0x32...a967
07/05/20265:41:37 AMbuy$1.87$0.18950.0032930.0003329.91
0x3ee...746a
0xaf...8893
07/05/20265:41:13 AMbuy$2.8$0.18950.0049080.00033214.78
0x3ee...746a
0xa5...a4b1
07/05/20265:40:39 AMbuy$0.01916$0.18960.000033550.0003320.101
0xA85...941D
0x7e...d925
07/05/20265:40:31 AMbuy$0.01382$0.18960.000024210.0003320.07291
0xA2E...189E
0xdc...1000
07/05/20265:40:03 AMbuy$0.3065$0.18960.00053670.0003321.61
0xA2E...189E
0x07...cef9