WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1615
Price
0.0002854 WBNB
TVL
$381,790.17
MKT CAP
$73M
5m
-0.07%
1h
-0.86%
4h
-0.88%
24h
-2.01%
Share
TXNS
367
Buys
163
Sells
204
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$337.21

ADA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.1615. ADA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $11,481.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,018,439.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $381,790.18. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $381,790.18.

The total transactions of ADA/WBNB is 367 in the last 24 hours, 163 of which are buy transactions, and 204 are sales transactions.

ADA/WBNB pool has a trading volume of $11,481.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002854, captured at 9:17 AM UTC.

The price of converting 1 ADA to USD is $0.1615 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20269:16:41 AMsell$17.37$0.16150.03070.0002854107.56
0x6BF...722D
0x20...32ce
07/20/20269:15:34 AMsell$109.8$0.16160.1940.0002856679.45
0xE6c...02de
0x4b...ca1f
07/20/20269:13:39 AMsell$19.86$0.16160.035110.0002858122.85
0xee6...FdAC
0x66...8ab5
07/20/20268:54:36 AMbuy$51$0.16230.090210.0002872314.12
0xEeC...90Bf
0x7c...76b6
07/20/20268:53:23 AMsell$58.81$0.16150.1040.0002857364.03
0x6B5...79DE
0xed...edf5
07/20/20268:53:19 AMsell$54.34$0.16160.096130.0002859336.18
0x6B5...79DE
0x54...12e1
07/20/20268:52:21 AMsell$40.33$0.16170.071350.000286249.42
0x6B5...79DE
0x9b...142a
07/20/20268:50:38 AMsell$25.83$0.16180.045670.0002861159.6
0x3cB...C39E
0x45...ae22
07/20/20268:46:46 AMsell$12.41$0.16170.021960.000286276.73
0x1aE...0e74
0xfe...5305
07/20/20268:41:25 AMsell$8.93$0.16170.015810.000286255.22
0xe60...b3EC
0x20...7ea0
07/20/20268:40:32 AMbuy$49.99$0.16250.088480.0002876307.6
0x2D9...8306
0x99...ec30
07/20/20268:40:20 AMsell$26.8$0.16170.047430.0002861165.76
0x587...4A1f
0x11...3a1f
07/20/20268:39:46 AMbuy$45$0.16250.079620.0002875276.87
0xF4C...FF98
0x52...edc4
07/20/20268:38:34 AMsell$66.9$0.16160.11840.0002861413.94
0xA11...e478
0x59...de14
07/20/20268:37:28 AMsell$44.58$0.16170.078910.0002863275.58
0x893...04B6
0xb5...20c8
07/20/20268:33:32 AMsell$18.35$0.16210.032440.0002864113.24
0x34c...b881
0x51...da27
07/20/20268:31:48 AMsell$5.99$0.16210.010590.000286436.98
0x9b0...F164
0x14...3fa3
07/20/20268:31:21 AMbuy$18.5$0.16290.032680.0002879113.53
0x34c...b881
0x38...c529
07/20/20268:27:17 AMbuy$25.99$0.16290.045930.0002878159.56
0x399...0867
0x07...ec22
07/20/20268:17:15 AMbuy$0.5087$0.16310.00089750.00028783.11
0x6C3...b358
0xb6...a2b3