Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $338.98
ADA/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1651. ADA price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $16,757.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,613,668.81. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,124.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,124.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 418 in the last 24 hours, 224 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $16,757.99 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002899, captured at 1:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1651 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 1:19:52 PM | buy | $7.99 | $0.1651 | 0.01404 | 0.0002899 | 48.44 | 0x79...b60f | |
| 07/18/2026 | 1:18:27 PM | buy | $7.99 | $0.165 | 0.01404 | 0.0002898 | 48.45 | 0xe1...7641 | |
| 07/18/2026 | 1:18:03 PM | sell | $58.63 | $0.1645 | 0.1029 | 0.0002888 | 356.3 | 0x17...b8f4 | |
| 07/18/2026 | 1:18:02 PM | sell | $27.54 | $0.1646 | 0.04834 | 0.0002889 | 167.31 | 0x48...69ba | |
| 07/18/2026 | 1:18:03 PM | sell | $106.78 | $0.1644 | 0.1874 | 0.0002885 | 649.44 | 0x7b...c6fd | |
| 07/18/2026 | 1:17:35 PM | sell | $114.02 | $0.1647 | 0.2001 | 0.0002891 | 692.06 | 0x79...749f | |
| 07/18/2026 | 1:17:32 PM | sell | $31.98 | $0.1648 | 0.05613 | 0.0002893 | 193.97 | 0x6e...9c85 | |
| 07/18/2026 | 1:17:30 PM | sell | $35.57 | $0.1649 | 0.06242 | 0.0002894 | 215.65 | 0xfc...a92a | |
| 07/18/2026 | 1:15:41 PM | sell | $57.15 | $0.165 | 0.1003 | 0.0002896 | 346.32 | 0x75...cbed | |
| 07/18/2026 | 1:10:46 PM | buy | $8 | $0.166 | 0.01402 | 0.0002911 | 48.18 | 0xb5...73ef | |
| 07/18/2026 | 1:06:24 PM | sell | $82.52 | $0.1654 | 0.1445 | 0.0002898 | 498.82 | 0x6c...a4a7 | |
| 07/18/2026 | 12:51:31 PM | sell | $40.79 | $0.1657 | 0.07137 | 0.0002899 | 246.11 | 0x26...8cab | |
| 07/18/2026 | 12:41:15 PM | sell | $58.85 | $0.1654 | 0.1031 | 0.0002901 | 355.64 | 0x92...c133 | |
| 07/18/2026 | 12:41:06 PM | sell | $72.58 | $0.1656 | 0.1272 | 0.0002903 | 438.29 | 0xad...8e47 | |
| 07/18/2026 | 12:30:05 PM | sell | $40.69 | $0.1653 | 0.07149 | 0.0002905 | 246.11 | 0x6c...30eb | |
| 07/18/2026 | 11:59:07 AM | sell | $10.43 | $0.1656 | 0.0183 | 0.0002905 | 62.98 | 0xb0...6eef | |
| 07/18/2026 | 11:37:40 AM | sell | $40.79 | $0.1657 | 0.07153 | 0.0002906 | 246.11 | 0xf5...fd62 | |
| 07/18/2026 | 11:12:07 AM | sell | $25.92 | $0.1656 | 0.0455 | 0.0002907 | 156.49 | 0xbb...7647 | |
| 07/18/2026 | 11:08:57 AM | sell | $2.48 | $0.1657 | 0.004362 | 0.0002908 | 15 | 0x52...957b | |
| 07/18/2026 | 11:07:23 AM | sell | $14.91 | $0.1657 | 0.02617 | 0.0002908 | 89.98 | 0x6e...45c2 |