WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1671
Price
0.0002944 WBNB
TVL
$388,746.24
MKT CAP
$75.5M
5m
0%
1h
0.33%
4h
0.13%
24h
-4.48%
Share
TXNS
362
Buys
193
Sells
169
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$342.36

ADA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1671. ADA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $15,109.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,542,343.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,746.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,746.25.

The total transactions of ADA/WBNB is 362 in the last 24 hours, 193 of which are buy transactions, and 169 are sales transactions.

ADA/WBNB pool has a trading volume of $15,109.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002944, captured at 10:44 PM UTC.

The price of converting 1 ADA to USD is $0.1671 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202610:37:33 PMbuy$61.4$0.16710.10810.0002944367.3
0xf46...C7ee
0x92...4b52
07/08/20269:54:50 PMbuy$40.79$0.16660.072020.0002942244.73
0x6B5...79DE
0x90...d4ce
07/08/20269:45:46 PMbuy$0.0001092$0.16660.0619280.00029420.0006555
0x7C0...e46b
0xa8...da0e
07/08/20269:45:46 PMbuy$0.000109$0.16660.0619260.00029420.0006547
0x7C0...e46b
0xa8...da0e
07/08/20269:45:21 PMsell$84.32$0.16580.14890.0002928508.6
0xf4c...1FA7
0xd8...d089
07/08/20269:34:17 PMbuy$0.5659$0.16660.0010.00029443.39
0xE6b...DB9f
0x5a...4f45
07/08/20269:15:45 PMbuy$2$0.16640.003540.000294412.02
0x2e2...48bb
0x87...119c
07/08/20269:14:51 PMbuy$2$0.16640.003540.000294412.02
0x2e2...48bb
0xec...c0eb
07/08/20269:12:19 PMsell$37.46$0.16570.066250.000293226.09
0x458...931a
0x16...a2c9
07/08/20268:58:00 PMsell$8.02$0.1660.014170.000293148.35
0x42c...516b
0xab...2c62
07/08/20268:53:35 PMsell$40.49$0.16610.071470.0002931243.77
0x6B5...79DE
0xed...9f49
07/08/20268:40:44 PMbuy$8.02$0.16680.014170.000294748.07
0x2e2...48bb
0x34...9ce1
07/08/20268:19:06 PMsell$0.04865$0.1660.00008590.00029320.2929
0x421...71F6
0x22...17a0
07/08/20268:17:40 PMbuy$69.76$0.16680.12310.0002945418.16
0x4Ae...6Bb2
0xc2...01ce
07/08/20267:55:47 PMbuy$0.1508$0.16690.0002660.00029440.9035
0xA2E...189E
0x69...c68f
07/08/20267:55:38 PMbuy$3.94$0.16690.0069510.000294423.6
0x38C...D658
0x59...27a3
07/08/20267:55:22 PMsell$167.93$0.16620.29620.00029321,010.16
0x755...01E0
0xef...abdb
07/08/20266:50:07 PMbuy$40.77$0.16690.072020.0002949244.2
0x6B5...79DE
0xc5...44a1
07/08/20266:21:38 PMbuy$0.0449$0.16670.000079380.00029480.2692
0xC3f...FD1d
0x89...7c4a
07/08/20266:04:13 PMbuy$0.009091$0.16670.000016070.00029480.05452
0xC3f...FD1d
0x4d...5b59