Info about ADA-WBNB pair
- Pooled ADA:
- 1.21M
- Pooled WBNB:
- $330.24
ADA/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1632. ADA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $31,208.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,751,478.81. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $393,023.79. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $393,023.79.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 646 in the last 24 hours, 300 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,208.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002742, captured at 8:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1632 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:29:41 AM | buy | $51.93 | $0.1632 | 0.08727 | 0.0002742 | 318.21 | 0x8a...9162 | |
| 06/08/2026 | 8:29:38 AM | buy | $38.75 | $0.163 | 0.06514 | 0.0002741 | 237.63 | 0x3e...bb66 | |
| 06/08/2026 | 8:29:35 AM | buy | $45.14 | $0.163 | 0.07589 | 0.000274 | 276.96 | 0x83...3c1f | |
| 06/08/2026 | 8:29:08 AM | sell | $86.02 | $0.1626 | 0.1445 | 0.0002734 | 528.8 | 0x64...3ead | |
| 06/08/2026 | 8:29:09 AM | sell | $257.19 | $0.1623 | 0.4323 | 0.0002729 | 1,583.82 | 0x6f...9384 | |
| 06/08/2026 | 8:25:57 AM | sell | $41.35 | $0.1626 | 0.06955 | 0.0002736 | 254.21 | 0x58...d8b6 | |
| 06/08/2026 | 8:08:45 AM | buy | $6.51 | $0.1636 | 0.01094 | 0.000275 | 39.79 | 0x0a...4572 | |
| 06/08/2026 | 8:07:36 AM | buy | $12.12 | $0.1636 | 0.02036 | 0.0002749 | 74.06 | 0x64...b2a5 | |
| 06/08/2026 | 8:06:51 AM | buy | $48.42 | $0.1636 | 0.08136 | 0.0002749 | 295.96 | 0x1c...2f1e | |
| 06/08/2026 | 8:06:19 AM | buy | $49.04 | $0.1634 | 0.08245 | 0.0002747 | 300.06 | 0x72...cd1a | |
| 06/08/2026 | 8:05:21 AM | buy | $2.32 | $0.1634 | 0.003899 | 0.0002747 | 14.19 | 0x60...2514 | |
| 06/08/2026 | 8:04:19 AM | buy | $2.19 | $0.1633 | 0.003696 | 0.0002746 | 13.45 | 0xaf...8022 | |
| 06/08/2026 | 8:03:26 AM | buy | $1.54 | $0.1633 | 0.002589 | 0.0002746 | 9.42 | 0xd9...c8b8 | |
| 06/08/2026 | 7:58:42 AM | buy | $39.88 | $0.1638 | 0.06685 | 0.0002746 | 243.43 | 0xed...4734 | |
| 06/08/2026 | 7:56:54 AM | buy | $41.85 | $0.1637 | 0.07017 | 0.0002745 | 255.63 | 0xbd...627c | |
| 06/08/2026 | 7:56:51 AM | buy | $44.09 | $0.1636 | 0.07393 | 0.0002744 | 269.45 | 0x51...e872 | |
| 06/08/2026 | 7:51:22 AM | buy | $100.87 | $0.1636 | 0.169 | 0.0002742 | 616.48 | 0x5c...643f | |
| 06/08/2026 | 7:51:21 AM | buy | $54.36 | $0.1635 | 0.09109 | 0.0002739 | 332.46 | 0x52...1e34 | |
| 06/08/2026 | 7:51:03 AM | buy | $11.32 | $0.1635 | 0.01896 | 0.0002738 | 69.22 | 0x88...ce22 | |
| 06/08/2026 | 7:49:17 AM | sell | $2.12 | $0.1627 | 0.003565 | 0.0002725 | 13.08 | 0x26...9e45 |