WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1645
Price
0.0002899 WBNB
TVL
$385,849.63
MKT CAP
$74.4M
5m
-0.19%
1h
0.31%
4h
0.99%
24h
0.36%
Share
TXNS
176
Buys
76
Sells
100
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$340.04

ADA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.1645. ADA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $7,589.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,350,433.32. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $385,849.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $385,849.63.

The total transactions of ADA/WBNB is 176 in the last 24 hours, 76 of which are buy transactions, and 100 are sales transactions.

ADA/WBNB pool has a trading volume of $7,589.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002899, captured at 4:19 PM UTC.

The price of converting 1 ADA to USD is $0.1645 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20264:17:55 PMsell$40.96$0.16450.07220.0002899248.99
0x6B5...79DE
0xb3...4e7f
07/25/20264:17:49 PMsell$68.77$0.16460.12120.0002901417.73
0x6B5...79DE
0x01...6951
07/25/20264:17:25 PMsell$41.01$0.16470.072280.0002903248.99
0x6B5...79DE
0x00...44d4
07/25/20264:17:22 PMsell$49.22$0.16480.086740.0002904298.64
0xC19...00fB
0xba...0886
07/25/20264:16:59 PMsell$35.26$0.16480.062170.0002905213.97
0x6B5...79DE
0xe8...ad1f
07/25/20264:16:59 PMsell$32.87$0.16480.057950.0002906199.37
0xC38...d0EA
0x6e...4fd8
07/25/20264:07:32 PMbuy$46.51$0.16550.082010.0002918280.99
0x31B...2149
0xc3...5f7d
07/25/20264:07:33 PMbuy$41.21$0.16560.072670.0002921248.78
0x6B5...79DE
0x77...46f1
07/25/20264:07:32 PMbuy$39.53$0.16560.069710.000292238.73
0x6D3...7ea8
0x8e...b050
07/25/20264:07:32 PMbuy$41.5$0.16540.073180.0002917250.88
0x366...D7CD
0xd4...db9a
07/25/20264:07:32 PMbuy$11.83$0.16540.020860.000291771.49
0x6B5...79DE
0x02...74eb
07/25/20264:07:03 PMsell$0.8866$0.16450.0015630.00029015.38
0xED4...5f16
0x34...f790
07/25/20264:07:00 PMbuy$40.07$0.16530.070670.0002915242.41
0x80a...5f99
0x9b...a32c
07/25/20264:07:00 PMbuy$23.31$0.16530.04110.0002916140.96
0x3ED...27EB
0x60...fb70
07/25/20264:06:23 PMbuy$42.26$0.16520.074550.0002914255.84
0x22e...8444
0x9d...99ae
07/25/20264:06:04 PMbuy$51.79$0.16510.091370.0002912313.7
0x6B5...79DE
0xe7...2723
07/25/20264:06:03 PMbuy$37.21$0.1650.065640.0002911225.47
0xfFa...83AC
0x3b...f15f
07/25/20264:05:13 PMbuy$32.38$0.16490.057130.000291196.32
0xD81...036E
0xb3...98bf
07/25/20264:00:47 PMsell$8.01$0.16410.014140.000289548.84
0x42c...516b
0xa4...b7ee
07/25/20263:56:40 PMbuy$50.98$0.16490.089950.0002909309.2
0x7FE...8faE
0xb6...927e