Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $360.98
ADA/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1963. ADA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $11,468.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,722,011.70. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $435,126.80. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $435,126.80.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 227 in the last 24 hours, 98 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,468.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003257, captured at 2:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1963 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2:19:05 AM | sell | $58.05 | $0.1963 | 0.09632 | 0.0003257 | 295.7 | 0x2c...692c | |
| 08/10/2026 | 2:05:06 AM | sell | $0.0001995 | $0.197 | 0.0633 | 0.0003258 | 0.001013 | 0x29...96e8 | |
| 08/10/2026 | 2:02:58 AM | buy | $24.93 | $0.1978 | 0.04125 | 0.0003274 | 125.99 | 0x7a...2652 | |
| 08/10/2026 | 1:59:05 AM | buy | $49.99 | $0.1979 | 0.08267 | 0.0003273 | 252.56 | 0x15...fc56 | |
| 08/10/2026 | 1:59:04 AM | buy | $34.74 | $0.1978 | 0.05745 | 0.0003272 | 175.6 | 0x64...0d30 | |
| 08/10/2026 | 1:59:04 AM | buy | $39.8 | $0.1978 | 0.06581 | 0.000327 | 201.2 | 0x92...183d | |
| 08/10/2026 | 1:59:01 AM | buy | $32.93 | $0.1977 | 0.05446 | 0.0003269 | 166.56 | 0xa6...32c3 | |
| 08/10/2026 | 1:58:07 AM | buy | $43.62 | $0.1978 | 0.07207 | 0.0003268 | 220.5 | 0xa3...2c57 | |
| 08/10/2026 | 1:58:06 AM | buy | $40.09 | $0.1977 | 0.06625 | 0.0003267 | 202.76 | 0xca...9b15 | |
| 08/10/2026 | 1:57:54 AM | buy | $35.53 | $0.1975 | 0.05873 | 0.0003264 | 179.9 | 0xb4...9ce9 | |
| 08/10/2026 | 1:57:52 AM | buy | $38.52 | $0.1974 | 0.06367 | 0.0003263 | 195.1 | 0x49...deb3 | |
| 08/10/2026 | 1:57:54 AM | buy | $49.14 | $0.1976 | 0.08121 | 0.0003266 | 248.67 | 0x2a...76d9 | |
| 08/10/2026 | 1:57:02 AM | buy | $33.17 | $0.1974 | 0.05481 | 0.0003262 | 168.01 | 0xf8...1888 | |
| 08/10/2026 | 1:54:14 AM | sell | $0.003706 | $0.1966 | 0.056119 | 0.0003245 | 0.01885 | 0x5a...db7f | |
| 08/10/2026 | 1:52:05 AM | buy | $95.89 | $0.1976 | 0.1581 | 0.000326 | 485.14 | 0xc0...2394 | |
| 08/10/2026 | 1:52:02 AM | buy | $58.3 | $0.1975 | 0.09618 | 0.0003258 | 295.19 | 0xbe...9848 | |
| 08/10/2026 | 1:51:56 AM | buy | $43.69 | $0.1974 | 0.07207 | 0.0003256 | 221.3 | 0x8a...e8b2 | |
| 08/10/2026 | 1:50:14 AM | buy | $43.7 | $0.1974 | 0.07207 | 0.0003255 | 221.39 | 0xd9...baf3 | |
| 08/10/2026 | 1:50:09 AM | buy | $65.07 | $0.1973 | 0.1073 | 0.0003253 | 329.79 | 0x78...b0ba | |
| 08/10/2026 | 1:50:04 AM | buy | $43.69 | $0.1971 | 0.07207 | 0.0003252 | 221.61 | 0x31...5ac2 |