WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1603
Price
0.0002795 WBNB
TVL
$382,562.41
MKT CAP
$72.5M
5m
0%
1h
-1.20%
4h
-1.04%
24h
-3.11%
Share
TXNS
230
Buys
113
Sells
117
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.49

ADA/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1603. ADA price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $12,289.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,470,051.07. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,562.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,562.41.

The total transactions of ADA/WBNB is 230 in the last 24 hours, 113 of which are buy transactions, and 117 are sales transactions.

ADA/WBNB pool has a trading volume of $12,289.78 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002795, captured at 2:21 AM UTC.

The price of converting 1 ADA to USD is $0.1603 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:55:57 AMsell$27.96$0.16050.048750.0002798174.2
0x3AD...8754
0x0b...89fd
07/13/20261:55:58 AMsell$27.92$0.16040.048680.0002798174.01
0xd7b...C6C3
0x56...c896
07/13/20261:56:01 AMsell$114.8$0.16030.20010.0002795715.87
0xa69...e362
0x00...bf46
07/13/20261:55:49 AMbuy$0.7831$0.16160.0013630.00028134.84
0x695...F122
0xc6...3a60
07/13/20261:55:46 AMsell$28.73$0.16080.050010.0002799178.64
0x22E...f942
0x4e...2403
07/13/20261:55:45 AMsell$26.73$0.16090.046540.0002801166.17
0x13e...3ea8
0x46...d897
07/13/20261:55:46 AMsell$20.11$0.16080.035010.00028125.04
0xBcc...6392
0xf5...6fa8
07/13/20261:37:22 AMsell$8.05$0.16150.013970.000280149.87
0xb55...2F73
0xbc...95ed
07/13/20261:09:57 AMsell$44.81$0.16150.077770.0002804277.36
0xc46...D71E
0x10...dd06
07/13/20261:10:04 AMsell$31.1$0.16140.053970.0002802192.61
0x555...5F22
0xcb...bb31
07/13/20261:10:04 AMsell$27.69$0.16150.048050.0002802171.44
0x474...0748
0x38...117f
07/13/20261:09:27 AMsell$29.45$0.1620.050990.0002805181.79
0xc6e...7014
0x35...655d
07/13/20261:09:25 AMsell$31.13$0.1620.05390.0002805192.09
0x6d8...0Cc3
0x63...62de
07/13/20261:08:43 AMsell$44.17$0.16210.076470.0002807272.42
0x480...C811
0xde...2ece
07/13/20261:07:14 AMsell$29.15$0.16220.050440.0002808179.64
0xA16...cCFf
0xa0...af7b
07/13/20261:06:35 AMsell$28.61$0.16230.049520.0002808176.29
0x445...2911
0x6e...2c40
07/13/202612:40:38 AMsell$52.22$0.16150.090830.000281323.25
0x6B5...79DE
0x40...2261
07/13/202612:34:01 AMsell$27.55$0.16240.047930.0002824169.68
0xC38...d0EA
0xfa...0c3b
07/13/202612:39:48 AMsell$40.83$0.16190.070860.0002811252.06
0x6B5...79DE
0xb4...9607
07/13/202612:39:46 AMsell$71.32$0.1620.12370.0002813440.05
0x6B5...79DE
0x7f...4ec4