Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $345.39
ADA/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2209. ADA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $23,749.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,836,122.29. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $515,195.46. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $515,195.46.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 416 in the last 24 hours, 246 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23,749.31 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002962, captured at 1:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2209 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:35:09 AM | sell | $0.07501 | $0.2209 | 0.0001005 | 0.0002962 | 0.3395 | 0x76...db55 | |
| 09/07/2026 | 1:33:21 AM | buy | $55.53 | $0.2219 | 0.07446 | 0.0002976 | 250.18 | 0xa7...7e75 | |
| 09/07/2026 | 1:33:07 AM | buy | $35.72 | $0.2228 | 0.04766 | 0.0002973 | 160.3 | 0x20...4096 | |
| 09/07/2026 | 1:33:07 AM | buy | $28.93 | $0.2229 | 0.03861 | 0.0002974 | 129.81 | 0xa2...6771 | |
| 09/07/2026 | 1:33:19 AM | buy | $48.61 | $0.2229 | 0.06486 | 0.0002975 | 218.03 | 0x1c...22e8 | |
| 09/07/2026 | 1:32:51 AM | buy | $58.24 | $0.2227 | 0.0777 | 0.0002972 | 261.41 | 0x5a...a313 | |
| 09/07/2026 | 1:32:51 AM | buy | $46.14 | $0.2227 | 0.06156 | 0.0002971 | 207.2 | 0x69...1678 | |
| 09/07/2026 | 1:32:40 AM | buy | $32.57 | $0.2226 | 0.04345 | 0.000297 | 146.3 | 0x6c...9df0 | |
| 09/07/2026 | 1:31:54 AM | buy | $116.26 | $0.2225 | 0.1551 | 0.0002968 | 522.52 | 0x00...fe66 | |
| 09/07/2026 | 1:21:00 AM | sell | $145.4 | $0.2206 | 0.1947 | 0.0002955 | 658.98 | 0x30...1805 | |
| 09/07/2026 | 1:21:00 AM | sell | $45.31 | $0.2204 | 0.06069 | 0.0002953 | 205.53 | 0x78...044e | |
| 09/07/2026 | 1:20:22 AM | sell | $88.38 | $0.2219 | 0.1177 | 0.0002957 | 398.21 | 0x5f...26ce | |
| 09/07/2026 | 1:19:26 AM | sell | $72.9 | $0.2211 | 0.09764 | 0.0002962 | 329.61 | 0x3d...3c34 | |
| 09/07/2026 | 1:19:28 AM | sell | $53.52 | $0.221 | 0.07169 | 0.000296 | 242.13 | 0x4a...8966 | |
| 09/07/2026 | 1:18:26 AM | sell | $71.26 | $0.2212 | 0.09544 | 0.0002963 | 322.02 | 0xdd...5aa2 | |
| 09/07/2026 | 1:17:00 AM | sell | $54.78 | $0.2225 | 0.07299 | 0.0002965 | 246.15 | 0x46...0a76 | |
| 09/07/2026 | 1:15:45 AM | sell | $54.85 | $0.2228 | 0.07302 | 0.0002966 | 246.15 | 0xbb...3a8b | |
| 09/07/2026 | 1:07:15 AM | sell | $55.02 | $0.2235 | 0.07305 | 0.0002967 | 246.15 | 0xe0...c867 | |
| 09/07/2026 | 1:07:06 AM | buy | $0.1091 | $0.2247 | 0.0001449 | 0.0002983 | 0.4857 | 0xa0...23ea | |
| 09/07/2026 | 1:06:40 AM | sell | $55.05 | $0.2236 | 0.07308 | 0.0002969 | 246.15 | 0xfc...3bf7 |