WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2476
Price
0.0004216 WBNB
TVL
$476,089.53
MKT CAP
$111.9M
5m
0%
1h
-0.17%
4h
1.04%
24h
3.39%
Share
TXNS
576
Buys
293
Sells
283
Volume
20K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
963,103.38
Pooled WBNB:
$405.28

ADA/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2476. ADA price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $19,654.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,909,754.91. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $476,089.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $476,089.53.

The total transactions of ADA/WBNB is 576 in the last 24 hours, 293 of which are buy transactions, and 283 are sales transactions.

ADA/WBNB pool has a trading volume of $19,654.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004216, captured at 4:14 PM UTC.

The price of converting 1 ADA to USD is $0.2476 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20264:01:24 PMbuy$197.28$0.24760.33580.0004216796.65
0xe72...BC45
0x82...1209
04/03/20264:01:01 PMbuy$63.59$0.24720.10830.000421257.23
0x6B5...79DE
0x1a...668f
04/03/20264:00:45 PMsell$48.53$0.24590.082650.0004189197.3
0x6B5...79DE
0x73...ae33
04/03/20264:00:42 PMsell$52.05$0.2460.088650.0004191211.53
0x6B5...79DE
0x10...276b
04/03/20263:59:56 PMsell$51.96$0.24560.088690.0004192211.53
0x6B5...79DE
0xa1...6d31
04/03/20263:57:51 PMsell$66.81$0.24620.11380.0004194271.28
0x6B5...79DE
0x58...184c
04/03/20263:55:10 PMsell$96.57$0.24630.16450.0004197392.02
0x6B5...79DE
0xbc...1cf9
04/03/20263:55:09 PMsell$44.91$0.24640.076530.00042182.2
0x6B5...79DE
0xa7...1aec
04/03/20263:49:54 PMsell$70.28$0.24640.11980.0004202285.12
0x6B5...79DE
0xa3...f4c6
04/03/20263:47:40 PMsell$42.34$0.24670.072160.0004204171.64
0x6B5...79DE
0x69...44e2
04/03/20263:46:06 PMsell$51.67$0.24670.088090.0004206209.44
0x6B5...79DE
0xb6...83f6
04/03/20263:44:51 PMsell$48.22$0.24680.08220.0004207195.35
0x6B5...79DE
0xb2...a0c7
04/03/20263:44:48 PMsell$53.82$0.24690.091740.0004209217.94
0x6B5...79DE
0xe3...a5f6
04/03/20263:44:34 PMsell$63.13$0.2470.10760.0004211255.56
0x6B5...79DE
0x3a...118b
04/03/20263:39:08 PMbuy$68.82$0.24830.11720.0004232277.08
0x6B5...79DE
0xaa...c277
04/03/20263:39:00 PMbuy$58.67$0.24810.10.000423236.43
0x6B5...79DE
0xb5...bbd0
04/03/20263:38:51 PMbuy$42.45$0.24920.072020.0004228170.32
0x6B5...79DE
0x92...f462
04/03/20263:38:41 PMbuy$48.08$0.24790.081970.0004227193.92
0x6B5...79DE
0xd6...3189
04/03/20263:38:36 PMbuy$48.08$0.24780.081970.0004225193.99
0x6B5...79DE
0xb1...00fd
04/03/20263:35:30 PMsell$49.64$0.24660.084620.0004204201.27
0x6B5...79DE
0xf5...e1ff