WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1554
Price
0.00026 WBNB
TVL
$387,662.41
MKT CAP
$70.2M
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
532
Buys
260
Sells
272
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$324.39

ADA/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1554. ADA price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $30,609.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,227,794.61. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,662.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,662.41.

The total transactions of ADA/WBNB is 532 in the last 24 hours, 260 of which are buy transactions, and 272 are sales transactions.

ADA/WBNB pool has a trading volume of $30,609.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00026, captured at 8:16 PM UTC.

The price of converting 1 ADA to USD is $0.1554 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202611:26:57 AMbuy$256.84$0.15540.42980.000261,652.79
0x44C...deaa
0x8a...b44b
11/15/202611:25:34 AMbuy$41.76$0.15520.069870.0002596269.07
0x945...cB4d
0x22...a213
11/15/202611:24:37 AMbuy$23.62$0.15510.039510.0002595152.23
0x0Bd...4889
0x06...1305
11/15/202610:44:28 AMbuy$117.6$0.15480.19670.000259759.38
0x331...2466
0x19...6e72
11/15/202610:40:55 AMbuy$27.75$0.15480.046410.0002588179.29
0x6B5...79DE
0x75...a458
11/15/202610:40:26 AMbuy$29.14$0.15480.048730.0002588188.28
0x6B5...79DE
0x49...6383
11/15/202610:33:14 AMbuy$31.87$0.15470.05330.0002587206.03
0x6B5...79DE
0xff...e1a3
11/15/202610:31:58 AMbuy$49.29$0.15460.082440.0002586318.76
0x6B5...79DE
0xa0...b15e
11/15/202610:27:49 AMbuy$28.7$0.15450.048020.0002585185.75
0x6B5...79DE
0xd5...1a98
11/15/202610:26:41 AMbuy$37.73$0.15440.063150.0002584244.38
0x6B5...79DE
0x4d...f980
11/15/202610:21:01 AMbuy$40.23$0.15420.067370.0002583260.81
0x1d2...53C6
0x6b...17ae
11/15/202610:13:32 AMbuy$17.08$0.15450.028540.0002582110.53
0x666...3e6f
0x93...5683
11/15/202610:12:17 AMbuy$2.87$0.15440.0048130.000258218.64
0x993...93e4
0x78...7ac3
11/15/202610:09:49 AMbuy$35.79$0.15420.059890.0002581232
0x666...2527
0x00...543d
11/15/202610:09:32 AMbuy$31.2$0.15410.052230.000258202.44
0x666...d2cE
0x8c...154d
11/15/202610:09:39 AMbuy$30.97$0.15410.051840.000258200.88
0x6B5...79DE
0xc7...5fda
11/15/20269:58:22 AMbuy$31.24$0.15360.052450.0002579203.39
0xC19...3cD3
0x22...4a91
11/15/20269:57:31 AMbuy$48.55$0.15340.081560.0002578316.36
0xa67...3FBb
0x59...b57c
11/15/20269:51:48 AMsell$58.09$0.1530.097350.0002565379.47
0x6B5...79DE
0x85...b6d5
11/15/20269:50:06 AMsell$27.4$0.1530.045940.0002566179.03
0x6B5...79DE
0x27...714f