Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $345.92
ADA/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1825. ADA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $9,814.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,515,771.85. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $422,685.53. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $422,685.53.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 199 in the last 24 hours, 89 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,814.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002988, captured at 2:32 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1825 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:48:55 AM | sell | $0.00004898 | $0.1825 | 0.078018 | 0.0002988 | 0.0002682 | 0x8e...a65b | |
| 08/14/2026 | 1:29:11 AM | sell | $99.94 | $0.1826 | 0.1636 | 0.000299 | 547.23 | 0xd7...211b | |
| 08/14/2026 | 1:25:30 AM | buy | $159.33 | $0.1835 | 0.2608 | 0.0003004 | 868.09 | 0x46...d469 | |
| 08/14/2026 | 1:12:40 AM | buy | $33.45 | $0.1831 | 0.05481 | 0.0003001 | 182.62 | 0x03...7936 | |
| 08/14/2026 | 1:00:53 AM | buy | $43.99 | $0.1832 | 0.07202 | 0.0003 | 240.04 | 0xbc...8d47 | |
| 08/14/2026 | 12:57:20 AM | buy | $43.99 | $0.1832 | 0.07202 | 0.0002999 | 240.14 | 0x93...8fe7 | |
| 08/14/2026 | 12:57:20 AM | buy | $68.15 | $0.183 | 0.1115 | 0.0002997 | 372.26 | 0x20...e0f2 | |
| 08/14/2026 | 12:53:18 AM | sell | $0.052284 | $0.182 | 0.08374 | 0.0002981 | 0.00001254 | 0xfa...4d73 | |
| 08/14/2026 | 12:44:21 AM | buy | $65.5 | $0.183 | 0.1072 | 0.0002995 | 357.96 | 0x80...75a3 | |
| 08/14/2026 | 12:43:36 AM | buy | $44.01 | $0.1829 | 0.07202 | 0.0002994 | 240.55 | 0x73...d99f | |
| 08/14/2026 | 12:24:31 AM | buy | $44.04 | $0.183 | 0.07202 | 0.0002992 | 240.65 | 0x83...a570 | |
| 08/13/2026 | 10:23:32 PM | buy | $180.76 | $0.1827 | 0.2958 | 0.000299 | 989.26 | 0xef...3a3d | |
| 08/13/2026 | 9:34:29 PM | sell | $87.08 | $0.1818 | 0.1424 | 0.0002973 | 478.96 | 0xba...7b12 | |
| 08/13/2026 | 9:07:40 PM | sell | $0.00009315 | $0.1817 | 0.061525 | 0.0002974 | 0.0005126 | 0x6d...c039 | |
| 08/13/2026 | 9:05:05 PM | sell | $0.001357 | $0.1816 | 0.052222 | 0.0002974 | 0.00747 | 0x87...c7e6 | |
| 08/13/2026 | 8:08:37 PM | sell | $1.58 | $0.1814 | 0.00259 | 0.0002974 | 8.7 | 0x95...1feb | |
| 08/13/2026 | 8:08:12 PM | sell | $1.68 | $0.1814 | 0.002761 | 0.0002974 | 9.28 | 0x74...72a7 | |
| 08/13/2026 | 8:07:52 PM | sell | $1.22 | $0.1814 | 0.00201 | 0.0002974 | 6.75 | 0xa7...fd0d | |
| 08/13/2026 | 6:32:52 PM | sell | $111.59 | $0.181 | 0.1834 | 0.0002976 | 616.34 | 0x77...b22c | |
| 08/13/2026 | 6:30:11 PM | sell | $39.95 | $0.1811 | 0.06571 | 0.0002978 | 220.61 | 0xba...8071 |