Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $353.92
ADA/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.2175. ADA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $33,145.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,331,826.94. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $494,174.29. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $494,174.29.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 622 in the last 24 hours, 336 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $33,145.35 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003116, captured at 10:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2175 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:03:20 AM | sell | $49.93 | $0.2175 | 0.07152 | 0.0003116 | 229.49 | 0x91...e7c3 | |
| 08/25/2026 | 10:02:00 AM | sell | $78.9 | $0.2175 | 0.1131 | 0.0003118 | 362.71 | 0x9e...7d0e | |
| 08/25/2026 | 9:53:45 AM | sell | $5.52 | $0.2182 | 0.007912 | 0.0003122 | 25.33 | 0xd4...2f65 | |
| 08/25/2026 | 9:53:48 AM | sell | $70.79 | $0.2181 | 0.1013 | 0.0003122 | 324.51 | 0x9a...b2f0 | |
| 08/25/2026 | 9:53:44 AM | sell | $50.03 | $0.2184 | 0.07159 | 0.0003125 | 229.07 | 0x62...9caa | |
| 08/25/2026 | 9:53:44 AM | sell | $5.44 | $0.2183 | 0.007794 | 0.0003124 | 24.94 | 0x0d...80b3 | |
| 08/25/2026 | 9:53:55 AM | sell | $67.99 | $0.218 | 0.0973 | 0.000312 | 311.85 | 0x35...0f27 | |
| 08/25/2026 | 9:53:45 AM | sell | $67.36 | $0.2182 | 0.09641 | 0.0003123 | 308.62 | 0xa0...8cfc | |
| 08/25/2026 | 9:53:33 AM | sell | $69.57 | $0.2187 | 0.09951 | 0.0003128 | 318.11 | 0x1f...cfeb | |
| 08/25/2026 | 9:53:37 AM | sell | $50.07 | $0.2186 | 0.07162 | 0.0003126 | 229.07 | 0xcf...c092 | |
| 08/25/2026 | 9:53:15 AM | sell | $72.44 | $0.2188 | 0.1036 | 0.000313 | 331.03 | 0x84...8037 | |
| 08/25/2026 | 9:51:27 AM | sell | $81.32 | $0.2199 | 0.116 | 0.0003139 | 369.74 | 0x1e...0df0 | |
| 08/25/2026 | 9:51:31 AM | sell | $119.8 | $0.2197 | 0.1709 | 0.0003136 | 545.13 | 0x43...386e | |
| 08/25/2026 | 9:14:05 AM | buy | $52.66 | $0.2219 | 0.07488 | 0.0003155 | 237.33 | 0xf1...bb19 | |
| 08/25/2026 | 9:13:40 AM | buy | $53.71 | $0.2217 | 0.07639 | 0.0003154 | 242.2 | 0xcf...12b5 | |
| 08/25/2026 | 9:05:45 AM | buy | $26.61 | $0.2211 | 0.03792 | 0.0003151 | 120.35 | 0x78...503b | |
| 08/25/2026 | 9:05:51 AM | buy | $50.75 | $0.2223 | 0.07196 | 0.0003152 | 228.26 | 0x62...286f | |
| 08/25/2026 | 9:05:45 AM | buy | $82.78 | $0.2221 | 0.1173 | 0.0003149 | 372.68 | 0x44...5482 | |
| 08/25/2026 | 9:05:46 AM | buy | $23.97 | $0.2222 | 0.03399 | 0.0003151 | 107.84 | 0x81...ac15 | |
| 08/25/2026 | 9:05:39 AM | buy | $34.34 | $0.2212 | 0.04886 | 0.0003148 | 155.21 | 0xc4...c793 |