Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $340.79
ADA/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.1771. ADA price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,819.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,075,979.53. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $414,153.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $414,153.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 127 in the last 24 hours, 43 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4,819.52 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002916, captured at 2:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1771 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:43:10 AM | buy | $0.0008061 | $0.1771 | 0.051326 | 0.0002916 | 0.004549 | 0xf9...8fa5 | |
| 08/16/2026 | 2:17:58 AM | sell | $67.46 | $0.1761 | 0.1111 | 0.0002902 | 382.96 | 0x24...acd5 | |
| 08/16/2026 | 1:05:33 AM | buy | $43.74 | $0.1772 | 0.072 | 0.0002917 | 246.81 | 0x86...dd51 | |
| 08/16/2026 | 12:40:17 AM | buy | $0.005971 | $0.177 | 0.059836 | 0.0002916 | 0.03372 | 0xe4...9753 | |
| 08/16/2026 | 12:32:01 AM | buy | $67.13 | $0.177 | 0.1105 | 0.0002915 | 379.09 | 0x83...7e21 | |
| 08/16/2026 | 12:31:52 AM | buy | $59.52 | $0.1769 | 0.09802 | 0.0002913 | 336.45 | 0x96...9f08 | |
| 08/16/2026 | 12:31:52 AM | buy | $20.89 | $0.1769 | 0.03441 | 0.0002914 | 118.07 | 0x53...a091 | |
| 08/16/2026 | 12:27:17 AM | buy | $77.92 | $0.1769 | 0.1282 | 0.0002911 | 440.44 | 0xda...7a94 | |
| 08/16/2026 | 12:25:05 AM | buy | $18.65 | $0.1768 | 0.03069 | 0.000291 | 105.46 | 0x7f...89c4 | |
| 08/16/2026 | 12:25:05 AM | buy | $60.76 | $0.1767 | 0.1 | 0.0002909 | 343.74 | 0x44...52b7 | |
| 08/16/2026 | 12:17:05 AM | buy | $46.9 | $0.1766 | 0.0772 | 0.0002907 | 265.51 | 0x02...e7fa | |
| 08/15/2026 | 11:40:12 PM | sell | $0.00002941 | $0.1758 | 0.074839 | 0.0002892 | 0.0001673 | 0xf6...66fc | |
| 08/15/2026 | 11:34:28 PM | sell | $40.82 | $0.1759 | 0.06711 | 0.0002893 | 232 | 0x24...9402 | |
| 08/15/2026 | 11:34:28 PM | sell | $31.77 | $0.176 | 0.05224 | 0.0002894 | 180.52 | 0x4f...1ca3 | |
| 08/15/2026 | 11:34:14 PM | sell | $32.22 | $0.176 | 0.05299 | 0.0002894 | 183.05 | 0x1a...4de7 | |
| 08/15/2026 | 11:31:00 PM | sell | $42.91 | $0.1761 | 0.07054 | 0.0002896 | 243.58 | 0xcb...6d5f | |
| 08/15/2026 | 11:30:59 PM | sell | $168.16 | $0.1762 | 0.2764 | 0.0002898 | 953.85 | 0x98...5e2f | |
| 08/15/2026 | 11:30:54 PM | sell | $39.56 | $0.1765 | 0.06504 | 0.0002901 | 224.15 | 0x65...7ee1 | |
| 08/15/2026 | 11:30:49 PM | sell | $35.3 | $0.1765 | 0.05804 | 0.0002902 | 199.93 | 0x80...d7dd | |
| 08/15/2026 | 11:13:03 PM | sell | $47.92 | $0.1768 | 0.07868 | 0.0002904 | 270.95 | 0xb3...8dc9 |