Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $356.99
ADA/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.2283. ADA price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $35,213.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,210,264.24. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $511,823.03. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $511,823.03.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 638 in the last 24 hours, 350 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $35,213.12 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003186, captured at 3:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2283 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:11:20 AM | buy | $51.59 | $0.2283 | 0.07197 | 0.0003186 | 225.91 | 0xed...ee95 | |
| 08/25/2026 | 3:10:19 AM | buy | $51.6 | $0.2283 | 0.07197 | 0.0003184 | 226 | 0xf6...4f6b | |
| 08/25/2026 | 3:05:24 AM | buy | $51.52 | $0.2278 | 0.07197 | 0.0003183 | 226.09 | 0x23...8ecb | |
| 08/25/2026 | 3:05:17 AM | buy | $51.52 | $0.2278 | 0.07197 | 0.0003182 | 226.18 | 0xb0...7d11 | |
| 08/25/2026 | 3:02:18 AM | sell | $58.76 | $0.2261 | 0.08227 | 0.0003166 | 259.84 | 0x99...cf56 | |
| 08/25/2026 | 2:49:12 AM | buy | $39.44 | $0.2274 | 0.0552 | 0.0003182 | 173.44 | 0x9b...b9ae | |
| 08/25/2026 | 2:48:40 AM | buy | $37.85 | $0.2276 | 0.0529 | 0.0003181 | 166.3 | 0xe9...e1bd | |
| 08/25/2026 | 2:47:32 AM | buy | $53.06 | $0.2275 | 0.07415 | 0.000318 | 233.16 | 0xc5...26a0 | |
| 08/25/2026 | 2:47:15 AM | buy | $51.47 | $0.2273 | 0.07197 | 0.0003179 | 226.4 | 0x3a...c33e | |
| 08/25/2026 | 2:34:33 AM | sell | $52.36 | $0.227 | 0.07294 | 0.0003163 | 230.59 | 0xef...57ea | |
| 08/25/2026 | 2:33:52 AM | sell | $59.64 | $0.2272 | 0.08305 | 0.0003164 | 262.44 | 0x99...d9d6 | |
| 08/25/2026 | 2:33:33 AM | sell | $52.46 | $0.2275 | 0.07303 | 0.0003167 | 230.59 | 0x14...a8dd | |
| 08/25/2026 | 2:33:35 AM | sell | $52.44 | $0.2274 | 0.073 | 0.0003166 | 230.59 | 0x3b...212c | |
| 08/25/2026 | 2:33:06 AM | sell | $0.123 | $0.2275 | 0.0001713 | 0.0003167 | 0.5408 | 0x12...0fd8 | |
| 08/25/2026 | 2:29:36 AM | buy | $51.61 | $0.2282 | 0.07197 | 0.0003183 | 226.1 | 0x66...77d7 | |
| 08/25/2026 | 2:29:08 AM | buy | $51.71 | $0.2286 | 0.07197 | 0.0003181 | 226.2 | 0x15...fff8 | |
| 08/25/2026 | 2:28:57 AM | buy | $45.29 | $0.2285 | 0.06303 | 0.000318 | 198.18 | 0xa9...5efb | |
| 08/25/2026 | 2:28:24 AM | sell | $0.0000649 | $0.2271 | 0.079035 | 0.0003162 | 0.0002857 | 0xdf...8bfe | |
| 08/25/2026 | 2:28:25 AM | buy | $78.23 | $0.2283 | 0.1089 | 0.0003179 | 342.55 | 0xc8...511f | |
| 08/25/2026 | 2:28:25 AM | sell | $0.00006735 | $0.2272 | 0.079376 | 0.0003164 | 0.0002963 | 0x16...c60a |