WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1855
Price
0.0002676 WBNB
TVL
$455,737.45
MKT CAP
$83.8M
5m
0%
1h
1.48%
4h
-0.01%
24h
-4.74%
Share
TXNS
487
Buys
272
Sells
215
Volume
24K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$328.74

ADA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1855. ADA price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $23,883.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,835,462.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $455,737.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $455,737.45.

The total transactions of ADA/WBNB is 487 in the last 24 hours, 272 of which are buy transactions, and 215 are sales transactions.

ADA/WBNB pool has a trading volume of $23,883.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002676, captured at 7:54 PM UTC.

The price of converting 1 ADA to USD is $0.1855 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20267:43:35 PMbuy$44.95$0.18550.064850.0002676242.32
0x09b...0d32
0x49...dabe
11/05/20267:43:33 PMbuy$48.43$0.18540.069860.0002675261.15
0x555...5F22
0xd6...119f
11/05/20267:43:26 PMbuy$38.41$0.18530.055410.0002674207.19
0x366...D7CD
0xaf...b785
11/05/20267:43:18 PMbuy$31.92$0.18520.046060.0002673172.31
0x2Ba...C8CB
0x5e...0492
11/05/20267:42:53 PMsell$10.05$0.18420.014510.000265954.56
0x597...8C29
0x2c...5e35
11/05/20267:42:48 PMbuy$34.31$0.1850.049540.0002671185.43
0x474...0748
0x8f...5cd0
11/05/20267:42:50 PMbuy$41.66$0.18510.060150.0002672225.05
0x31B...2149
0x28...05d3
11/05/20267:41:40 PMbuy$32.44$0.18490.046860.0002671175.46
0xDe7...0b83
0x2b...3c64
11/05/20267:41:31 PMbuy$43.02$0.18480.062150.000267232.77
0xf6F...a341
0x19...62ad
11/05/20267:41:27 PMbuy$36.11$0.18450.052220.0002669195.66
0xE8e...01D5
0xb7...811d
11/05/20267:41:10 PMbuy$47.14$0.18440.068160.0002667255.55
0xBfC...7DAF
0x01...3b7d
11/05/20267:41:15 PMbuy$40.86$0.18450.059080.0002668221.43
0x474...0748
0x5f...9984
11/05/20267:39:40 PMbuy$34.88$0.18420.050470.0002666189.29
0xA68...dB70
0x90...0fa4
11/05/20267:39:39 PMbuy$0.4819$0.18420.00069730.00026662.61
0x906...f8a2
0xb5...a3ce
11/05/20267:39:34 PMbuy$48.32$0.18420.069920.0002665262.33
0x2Ba...C8CB
0x03...a1fc
11/05/20267:38:15 PMbuy$44.89$0.18410.064940.0002664243.74
0x1B4...5d82
0xc9...61c1
11/05/20267:38:09 PMbuy$24.3$0.18410.035140.0002663131.95
0x1e7...AB23
0x8f...8977
11/05/20267:37:08 PMsell$10.02$0.18320.01450.00026554.71
0x597...8C29
0xf8...db3d
11/05/20267:36:57 PMbuy$24.91$0.18410.036030.0002663135.32
0x48c...07d0
0x63...5727
11/05/20267:33:57 PMbuy$113.22$0.18410.16360.0002661614.83
0xB0b...cd13
0xe1...7396