WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1645
Price
0.000284 WBNB
TVL
$388,580.25
MKT CAP
$74.4M
5m
0%
1h
0.08%
4h
0.13%
24h
-3.87%
Share
TXNS
265
Buys
127
Sells
138
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$335.38

ADA/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1645. ADA price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $13,627.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,352,894.82. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,580.26. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,580.26.

The total transactions of ADA/WBNB is 265 in the last 24 hours, 127 of which are buy transactions, and 138 are sales transactions.

ADA/WBNB pool has a trading volume of $13,627.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000284, captured at 8:18 PM UTC.

The price of converting 1 ADA to USD is $0.1645 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20268:05:35 PMbuy$12.27$0.16450.021180.00028474.59
0x131...6bb4
0x8a...5183
07/12/20267:24:11 PMbuy$50.86$0.16440.08780.0002839309.25
0x084...9a6e
0xd2...7b8d
07/12/20267:14:46 PMsell$0.01106$0.16360.000019090.00028240.0676
0x9b3...13A6
0xbc...562f
07/12/20267:14:46 PMsell$0.01117$0.16360.000019280.00028240.06828
0x9b3...13A6
0xbc...562f
07/12/20267:14:46 PMsell$0.051878$0.16360.0832420.00028240.00001148
0x000...E8fB
0xf8...3e79
07/12/20267:14:46 PMsell$0.00168$0.16360.0529010.00028240.01027
0x5CB...3c04
0x72...249a
07/12/20267:14:46 PMsell$0.051859$0.16360.083210.00028240.00001136
0x000...E8fB
0xf8...3e79
07/12/20267:14:46 PMsell$0.001697$0.16360.052930.00028240.01037
0x5CB...3c04
0x72...249a
07/12/20267:12:55 PMbuy$54.98$0.16440.09490.0002837334.44
0xB8a...d129
0x82...aa0c
07/12/20267:09:27 PMbuy$0.112$0.16430.00019330.00028360.6814
0x695...F122
0x89...ca45
07/12/20266:48:05 PMbuy$30.06$0.16440.051860.0002836182.83
0xcA0...C056
0xf1...20ce
07/12/20266:45:21 PMbuy$29.12$0.16430.050250.0002835177.23
0x22e...8444
0x97...eddc
07/12/20266:12:13 PMbuy$0.5451$0.16420.0009410.00028353.31
0x7bB...2C92
0xc2...8704
07/12/20266:11:54 PMsell$0.5832$0.16340.0010060.00028213.56
0x1f7...2FB5
0x1c...63c2
07/12/20266:00:50 PMbuy$0.02485$0.16420.000042880.00028350.1512
0xae4...e8aD
0xae...818b
07/12/20265:53:20 PMsell$38.82$0.16350.066950.0002821237.3
0x755...01E0
0xb2...8b2c
07/12/20265:52:30 PMsell$114.55$0.16370.19750.0002823699.49
0x755...01E0
0x1e...5ec4
07/12/20265:26:21 PMbuy$9.45$0.16440.016310.000283957.46
0x881...DAF4
0x35...a29d
07/12/20265:12:18 PMbuy$42.62$0.16470.073430.0002838258.68
0xc46...D71E
0xe8...1f65
07/12/20265:10:44 PMbuy$29.51$0.16480.050810.0002837179.06
0x445...2911
0x8b...bf2d