Info about ADA-WBNB pair
- Pooled ADA:
- 1.21M
- Pooled WBNB:
- $328.14
ADA/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1615. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $31,225.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,019,702.91. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $393,331.83. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $393,331.83.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 748 in the last 24 hours, 330 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,225.33 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002696, captured at 1:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1615 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:30:55 AM | sell | $46.31 | $0.1615 | 0.07728 | 0.0002696 | 286.66 | 0x82...4702 | |
| 06/08/2026 | 1:30:37 AM | sell | $75.16 | $0.1617 | 0.1253 | 0.0002697 | 464.68 | 0x1a...2737 | |
| 06/08/2026 | 1:30:25 AM | sell | $42.53 | $0.1619 | 0.07091 | 0.0002699 | 262.71 | 0xc3...baf5 | |
| 06/08/2026 | 1:30:23 AM | sell | $35.54 | $0.162 | 0.05923 | 0.00027 | 219.36 | 0x2e...7768 | |
| 06/08/2026 | 1:30:14 AM | sell | $43.6 | $0.162 | 0.07268 | 0.0002701 | 269.06 | 0x81...0bf2 | |
| 06/08/2026 | 1:29:05 AM | sell | $40.35 | $0.1622 | 0.06723 | 0.0002702 | 248.77 | 0x39...dc04 | |
| 06/08/2026 | 1:20:55 AM | sell | $30.8 | $0.1626 | 0.0512 | 0.0002703 | 189.39 | 0xd5...20f1 | |
| 06/08/2026 | 1:17:34 AM | sell | $48.15 | $0.1625 | 0.08014 | 0.0002704 | 296.31 | 0xa8...e6bd | |
| 06/08/2026 | 1:17:33 AM | sell | $41.22 | $0.1625 | 0.06861 | 0.0002705 | 253.55 | 0xae...0f10 | |
| 06/08/2026 | 1:15:10 AM | sell | $149.49 | $0.1627 | 0.2488 | 0.0002708 | 918.73 | 0x63...0311 | |
| 06/08/2026 | 1:15:04 AM | sell | $32.86 | $0.1629 | 0.05469 | 0.0002711 | 201.74 | 0xed...1812 | |
| 06/08/2026 | 1:14:47 AM | sell | $43.7 | $0.163 | 0.07269 | 0.0002712 | 268.04 | 0xb5...8766 | |
| 06/08/2026 | 1:12:37 AM | sell | $41.81 | $0.1634 | 0.06941 | 0.0002713 | 255.82 | 0x9a...e95e | |
| 06/08/2026 | 1:10:47 AM | sell | $7.73 | $0.1636 | 0.01282 | 0.0002713 | 47.24 | 0x01...da25 | |
| 06/08/2026 | 1:10:45 AM | sell | $31.69 | $0.1636 | 0.05256 | 0.0002714 | 193.64 | 0xf6...bde5 | |
| 06/08/2026 | 1:10:14 AM | sell | $45.36 | $0.1637 | 0.0752 | 0.0002715 | 276.95 | 0xff...4fdc | |
| 06/08/2026 | 1:10:08 AM | sell | $72.32 | $0.1638 | 0.1199 | 0.0002717 | 441.31 | 0x1e...798f | |
| 06/08/2026 | 1:10:05 AM | sell | $46.7 | $0.1642 | 0.07737 | 0.000272 | 284.37 | 0x35...6ac7 | |
| 06/08/2026 | 1:10:05 AM | sell | $16.39 | $0.1642 | 0.02716 | 0.000272 | 99.87 | 0x4c...2100 | |
| 06/08/2026 | 1:10:05 AM | sell | $18.99 | $0.1641 | 0.03147 | 0.0002719 | 115.73 | 0xcc...1223 |