Info about ADA-WBNB pair
- Pooled ADA:
- 943,721.25
- Pooled WBNB:
- $411.33
ADA/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2597. ADA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $13,323.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,404,324.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $489,140.41. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $489,140.41.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 630 in the last 24 hours, 367 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,323.29 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004369, captured at 3:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2597 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:15:47 AM | buy | $6.78 | $0.2597 | 0.01141 | 0.0004369 | 26.11 | 0xe0...033e | |
| 02/24/2026 | 3:15:39 AM | sell | $7.81 | $0.2586 | 0.01313 | 0.0004347 | 30.2 | 0x0e...ec8e | |
| 02/24/2026 | 3:14:46 AM | sell | $16.29 | $0.2585 | 0.0274 | 0.0004348 | 63.02 | 0x07...fc14 | |
| 02/24/2026 | 3:14:20 AM | buy | $3.39 | $0.26 | 0.005706 | 0.000437 | 13.05 | 0x9c...dd98 | |
| 02/24/2026 | 3:14:15 AM | buy | $5.43 | $0.26 | 0.00913 | 0.0004369 | 20.89 | 0xfe...c5e7 | |
| 02/24/2026 | 3:14:11 AM | buy | $3.39 | $0.26 | 0.005705 | 0.0004369 | 13.05 | 0x57...f094 | |
| 02/24/2026 | 3:14:13 AM | buy | $3.39 | $0.2601 | 0.005706 | 0.0004369 | 13.05 | 0x66...49dd | |
| 02/24/2026 | 3:14:12 AM | buy | $5.43 | $0.2601 | 0.009129 | 0.0004369 | 20.89 | 0xa6...a14e | |
| 02/24/2026 | 3:14:05 AM | buy | $5.43 | $0.2602 | 0.009129 | 0.0004369 | 20.89 | 0x91...0dd9 | |
| 02/24/2026 | 3:14:03 AM | buy | $3.39 | $0.2601 | 0.005705 | 0.0004369 | 13.05 | 0xce...ada7 | |
| 02/24/2026 | 3:07:10 AM | sell | $9.46 | $0.259 | 0.01588 | 0.0004347 | 36.53 | 0x23...e216 | |
| 02/24/2026 | 3:03:52 AM | buy | $3.38 | $0.2595 | 0.005705 | 0.0004369 | 13.05 | 0x9c...7477 | |
| 02/24/2026 | 3:03:28 AM | buy | $3.39 | $0.2596 | 0.005705 | 0.0004369 | 13.05 | 0x20...4fe6 | |
| 02/24/2026 | 3:03:28 AM | buy | $3.39 | $0.2597 | 0.005705 | 0.0004369 | 13.05 | 0xa6...0c67 | |
| 02/24/2026 | 3:03:28 AM | buy | $3.39 | $0.2597 | 0.005705 | 0.0004369 | 13.05 | 0x20...e9f2 | |
| 02/24/2026 | 3:03:22 AM | buy | $8.86 | $0.261 | 0.01483 | 0.0004368 | 33.95 | 0x2d...cd3f | |
| 02/24/2026 | 3:03:15 AM | buy | $3.39 | $0.2599 | 0.005704 | 0.0004368 | 13.05 | 0x58...63cc | |
| 02/24/2026 | 3:03:13 AM | buy | $5.43 | $0.2599 | 0.009127 | 0.0004368 | 20.89 | 0xda...9ebc | |
| 02/24/2026 | 3:03:12 AM | buy | $3.39 | $0.2599 | 0.005704 | 0.0004368 | 13.05 | 0x7a...80c7 | |
| 02/24/2026 | 3:03:07 AM | buy | $5.43 | $0.2602 | 0.009126 | 0.0004368 | 20.89 | 0x91...0912 |