WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1654
Price
0.0002783 WBNB
TVL
$396,372.43
MKT CAP
$74.8M
5m
-0.13%
1h
-1.61%
4h
0.21%
24h
-3.98%
Share
TXNS
594
Buys
255
Sells
339
Volume
27K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$333.49

ADA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1654. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $26,512.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,757,192.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $396,372.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $396,372.43.

The total transactions of ADA/WBNB is 594 in the last 24 hours, 255 of which are buy transactions, and 339 are sales transactions.

ADA/WBNB pool has a trading volume of $26,512.56 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002783, captured at 9:55 PM UTC.

The price of converting 1 ADA to USD is $0.1654 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20269:54:10 PMsell$125.8$0.16540.21160.0002783760.46
0x6B5...79DE
0x28...93d6
06/09/20269:53:43 PMsell$74.33$0.16560.1250.0002786448.79
0x6B5...79DE
0x0d...c79a
06/09/20269:46:00 PMsell$66.04$0.16580.1110.0002788398.27
0x6B5...79DE
0x23...29e7
06/09/20269:42:27 PMsell$43.14$0.16610.072430.000279259.63
0x6B5...79DE
0x29...1926
06/09/20269:42:17 PMsell$65.55$0.16620.110.0002791394.33
0x6B5...79DE
0xf7...0970
06/09/20269:37:55 PMbuy$119.08$0.16690.20.0002804713.06
0x7C4...e2F3
0xc0...226c
06/09/20269:32:27 PMbuy$2.18$0.16670.0036670.000280313.08
0x000...E542
0xb3...49ce
06/09/20269:31:55 PMbuy$38.08$0.16670.064010.0002802228.4
0x3A9...55F0
0x66...dcdd
06/09/20269:31:44 PMbuy$2.18$0.16670.0036660.000280213.08
0x777...4777
0x85...e2ea
06/09/20269:31:44 PMsell$12.41$0.16590.020850.000278874.8
0x65e...1640
0x74...07c5
06/09/20269:24:05 PMsell$42.26$0.1660.070980.0002788254.52
0x6B5...79DE
0x7b...0f40
06/09/20269:22:14 PMsell$42.67$0.1660.071720.000279257.06
0x6B5...79DE
0x75...42e6
06/09/20269:20:36 PMsell$42.27$0.16610.071040.0002791254.52
0x6B5...79DE
0xb7...7edf
06/09/20269:20:23 PMsell$53.19$0.16620.089350.0002792319.97
0x6B5...79DE
0xfe...b6e9
06/09/20269:20:15 PMsell$43.18$0.16630.072540.0002793259.63
0x6B5...79DE
0x97...5c01
06/09/20269:20:01 PMsell$44.97$0.16640.075520.0002795270.18
0x6B5...79DE
0x83...c11e
06/09/20269:19:55 PMsell$59.43$0.16640.099830.0002796356.98
0x6B5...79DE
0x4b...a919
06/09/20269:19:18 PMsell$46.38$0.16660.077890.0002798278.36
0x6B5...79DE
0x99...50f4
06/09/20269:19:14 PMsell$42.43$0.16670.071250.0002799254.52
0x6B5...79DE
0x80...7086
06/09/20269:18:55 PMsell$53.39$0.16680.089610.00028319.97
0x6B5...79DE
0x8b...0321