Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $358.54
ADA/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1912. ADA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $25,996.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,420,794.24. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $426,709.57. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $426,709.57.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 569 in the last 24 hours, 296 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $25,996.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003213, captured at 1:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1912 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:27:24 AM | sell | $30.17 | $0.1912 | 0.0507 | 0.0003213 | 157.78 | 0xb1...9646 | |
| 08/06/2026 | 1:27:24 AM | sell | $35.18 | $0.1913 | 0.05912 | 0.0003215 | 183.85 | 0xed...9efa | |
| 08/06/2026 | 1:27:24 AM | sell | $28.59 | $0.1912 | 0.04805 | 0.0003214 | 149.5 | 0x51...f210 | |
| 08/06/2026 | 1:27:06 AM | sell | $43.31 | $0.1914 | 0.07279 | 0.0003216 | 226.29 | 0xd7...2519 | |
| 08/06/2026 | 1:25:51 AM | sell | $35.28 | $0.1915 | 0.05929 | 0.0003217 | 184.25 | 0xb4...be18 | |
| 08/06/2026 | 1:20:56 AM | buy | $42.84 | $0.1924 | 0.07202 | 0.0003233 | 222.69 | 0x72...45bd | |
| 08/06/2026 | 1:11:05 AM | buy | $55.49 | $0.1923 | 0.09328 | 0.0003232 | 288.58 | 0xeb...9810 | |
| 08/06/2026 | 1:10:53 AM | buy | $74.84 | $0.1922 | 0.1257 | 0.000323 | 389.2 | 0xab...7787 | |
| 08/06/2026 | 1:10:33 AM | buy | $42.86 | $0.1921 | 0.07202 | 0.0003228 | 223.05 | 0x79...ff3b | |
| 08/06/2026 | 1:08:13 AM | buy | $65.73 | $0.192 | 0.1104 | 0.0003227 | 342.34 | 0x1a...f10f | |
| 08/06/2026 | 1:04:14 AM | buy | $118.47 | $0.1919 | 0.199 | 0.0003224 | 617.18 | 0xd0...f7da | |
| 08/06/2026 | 1:02:27 AM | buy | $18.69 | $0.1919 | 0.03138 | 0.0003222 | 97.41 | 0x45...87c0 | |
| 08/06/2026 | 1:01:05 AM | buy | $31.79 | $0.1919 | 0.05335 | 0.0003221 | 165.65 | 0x18...faaa | |
| 08/06/2026 | 1:01:05 AM | buy | $11.07 | $0.1919 | 0.01859 | 0.0003221 | 57.71 | 0x39...627c | |
| 08/06/2026 | 1:01:02 AM | buy | $43.62 | $0.1918 | 0.07324 | 0.000322 | 227.45 | 0x67...c289 | |
| 08/06/2026 | 1:01:01 AM | buy | $32.35 | $0.1917 | 0.05432 | 0.0003218 | 168.76 | 0xb6...d858 | |
| 08/06/2026 | 12:58:36 AM | buy | $42.9 | $0.1917 | 0.07202 | 0.0003217 | 223.82 | 0x0f...5173 | |
| 08/06/2026 | 12:58:22 AM | buy | $34.61 | $0.1916 | 0.05807 | 0.0003216 | 180.56 | 0x16...6098 | |
| 08/06/2026 | 12:56:13 AM | buy | $42.9 | $0.1915 | 0.07202 | 0.0003215 | 223.98 | 0x1f...0764 | |
| 08/06/2026 | 12:55:58 AM | buy | $6.7 | $0.1915 | 0.01125 | 0.0003214 | 35.01 | 0xf9...b692 |