WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2414
Price
0.0004047 WBNB
TVL
$475,001.83
MKT CAP
$109.1M
5m
0%
1h
-0.15%
4h
-1.40%
24h
-5.14%
Share
TXNS
366
Buys
200
Sells
166
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
981,104.05
Pooled WBNB:
$398.03

ADA/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2414. ADA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $10,172.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,134,762.35. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $475,001.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $475,001.83.

The total transactions of ADA/WBNB is 366 in the last 24 hours, 200 of which are buy transactions, and 166 are sales transactions.

ADA/WBNB pool has a trading volume of $10,172.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004047, captured at 12:54 PM UTC.

The price of converting 1 ADA to USD is $0.2414 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202612:44:16 PMsell$27.68$0.24140.046390.0004047114.63
0x584...d617
0xe1...2b70
04/07/202612:43:29 PMbuy$5.08$0.24280.0085190.000406820.94
0x777...4777
0x54...fe03
04/07/202612:35:22 PMbuy$5.08$0.24260.0085190.000406720.94
0x777...5777
0x88...bf52
04/07/202612:32:43 PMbuy$3.81$0.24260.0063890.000406715.7
0x7C7...9d33
0x4c...db89
04/07/202612:32:18 PMbuy$5.08$0.24270.0085180.000406720.94
0x777...2777
0x03...4101
04/07/202612:31:58 PMbuy$3.17$0.24270.0053230.000406713.08
0x7C7...9d33
0x32...b84c
04/07/202612:26:54 PMbuy$3.17$0.24260.0053230.000406713.08
0x18B...03cC
0x08...869e
04/07/202612:26:54 PMbuy$56.51$0.24250.094730.0004066232.98
0x777...4777
0xa3...617b
04/07/202612:23:38 PMsell$4.99$0.24120.0083710.000404520.69
0x4c8...5710
0x90...9ead
04/07/202612:23:07 PMbuy$0.7855$0.24240.0013170.00040653.24
0x666...f486
0xb6...3a84
04/07/202612:18:13 PMbuy$42.79$0.24140.072020.0004064177.19
0x6B5...79DE
0x45...6b3e
04/07/202612:11:41 PMbuy$42.78$0.24130.072020.0004063177.26
0x6B5...79DE
0x87...149f
04/07/202612:11:39 PMbuy$42.76$0.24110.072020.0004061177.32
0x6B5...79DE
0xa8...e80f
04/07/202612:08:51 PMbuy$3.78$0.24080.0063780.000406115.7
0x18B...03cC
0xb7...29aa
04/07/202612:08:24 PMbuy$3.78$0.2410.0063780.00040615.7
0x18B...03cC
0x52...dcc1
04/07/202612:08:21 PMbuy$3.78$0.2410.0063780.00040615.7
0x798...b530
0x91...be44
04/07/202612:07:23 PMsell$34.74$0.24030.058410.0004041144.55
0x630...28b2
0x1b...1d50
04/07/202612:07:01 PMsell$43.69$0.24050.073420.0004042181.64
0x44E...AfE2
0x78...c8ec
04/07/202612:07:01 PMbuy$3.79$0.24170.0063820.000406315.7
0x798...b530
0x49...b281
04/07/202612:06:58 PMsell$13.29$0.24180.022210.000404354.94
0x6Fa...bABC
0x40...5491