WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1656
Price
0.0002898 WBNB
TVL
$387,577.31
MKT CAP
$74.8M
5m
0%
1h
0.04%
4h
0.48%
24h
1.68%
Share
TXNS
207
Buys
112
Sells
95
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.15

ADA/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1656. ADA price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,851.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,840,562.53. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,577.32. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,577.32.

The total transactions of ADA/WBNB is 207 in the last 24 hours, 112 of which are buy transactions, and 95 are sales transactions.

ADA/WBNB pool has a trading volume of $6,851.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002898, captured at 12:33 PM UTC.

The price of converting 1 ADA to USD is $0.1656 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202612:12:29 PMbuy$0.569$0.16560.0009960.00028983.43
0x4CB...3d4b
0xed...72ed
07/26/202612:06:35 PMsell$1.78$0.16480.0031270.000288310.84
0xceA...AE28
0x71...428b
07/26/202612:06:26 PMsell$1.67$0.16480.0029350.000288410.17
0xceA...AE28
0xbd...1360
07/26/202612:06:16 PMsell$2.43$0.16470.0042670.000288414.79
0xceA...AE28
0x02...36b5
07/26/202612:06:14 PMsell$3.11$0.16470.005460.000288418.93
0xceA...AE28
0x2e...e882
07/26/202612:03:05 PMbuy$0.3826$0.16550.000670.00028982.31
0xeB0...DBc5
0x84...ab94
07/26/202611:59:35 AMbuy$0.4039$0.16530.0007080.00028982.44
0xE8C...0366
0xdb...5afd
07/26/202611:53:50 AMsell$0.8576$0.16450.0015030.00028845.21
0x575...F5c0
0x09...8fd1
07/26/202611:53:31 AMsell$2.11$0.16450.0036980.000288412.82
0x575...F5c0
0xcd...e47f
07/26/202611:38:32 AMbuy$0.2004$0.16550.0003510.00028981.21
0x69c...1FE8
0x2d...4492
07/26/202611:15:57 AMbuy$0.3186$0.16550.0005580.00028981.92
0x8A1...7d4C
0xf3...ae8e
07/26/202610:50:06 AMbuy$0.6063$0.16550.0010620.00028983.66
0x25b...A25C
0x2e...9035
07/26/202610:19:50 AMsell$8.01$0.16470.014040.000288448.68
0x000...9940
0xef...6a40
07/26/202610:19:48 AMsell$8.03$0.16470.014070.000288448.79
0x000...DC9B
0x24...3203
07/26/202610:18:05 AMsell$8.02$0.16470.014040.000288448.69
0x42c...516b
0x2b...d828
07/26/202610:17:46 AMsell$8.02$0.16480.014040.000288548.68
0x42c...516b
0x05...652a
07/26/202610:17:31 AMbuy$7.99$0.16550.0140.000289948.3
0x000...6E2B
0x44...6285
07/26/202610:17:32 AMbuy$7.99$0.16550.0140.000289948.29
0x000...4348
0xf4...581d
07/26/202610:17:31 AMbuy$7.99$0.16550.0140.000289948.3
0x000...4D38
0x9e...5744
07/26/202610:17:30 AMbuy$7.99$0.16550.0140.000289848.31
0x000...8773
0x58...8c76