- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $357.41
ADA/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2345. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $14,934.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,004,936.33. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $531,390.15. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $531,390.15.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 297 in the last 24 hours, 128 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,934.17 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003155, captured at 6:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2345 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:19:07 AM | sell | $5.7 | $0.2345 | 0.007668 | 0.0003155 | 24.3 | 0x30...84e1 | |
| 10/14/2026 | 5:54:10 AM | sell | $59.46 | $0.2348 | 0.08002 | 0.000316 | 253.21 | 0x64...5e91 | |
| 10/14/2026 | 5:37:51 AM | sell | $74.42 | $0.2353 | 0.1 | 0.0003163 | 316.19 | 0x20...8bde | |
| 10/14/2026 | 5:26:56 AM | sell | $4.27 | $0.2357 | 0.00574 | 0.0003166 | 18.12 | 0xde...534a | |
| 10/14/2026 | 5:18:06 AM | sell | $53.45 | $0.2355 | 0.07186 | 0.0003167 | 226.92 | 0x57...ff51 | |
| 10/14/2026 | 5:17:40 AM | sell | $43.86 | $0.2355 | 0.05899 | 0.0003168 | 186.22 | 0x36...1d0d | |
| 10/14/2026 | 5:08:51 AM | sell | $77.73 | $0.2356 | 0.1045 | 0.0003169 | 329.85 | 0x05...0c66 | |
| 10/14/2026 | 5:08:23 AM | sell | $54.29 | $0.2358 | 0.073 | 0.0003171 | 230.2 | 0xd3...3af9 | |
| 10/14/2026 | 5:08:01 AM | buy | $5.35 | $0.2372 | 0.007201 | 0.0003187 | 22.59 | 0x4e...aec1 | |
| 10/14/2026 | 5:07:46 AM | buy | $5.82 | $0.2372 | 0.007829 | 0.0003187 | 24.56 | 0xfa...6a92 | |
| 10/14/2026 | 5:07:56 AM | buy | $6.11 | $0.2372 | 0.008212 | 0.0003187 | 25.76 | 0x06...74ad | |
| 10/14/2026 | 5:07:18 AM | buy | $2.3 | $0.2371 | 0.003099 | 0.0003187 | 9.72 | 0xce...0d0f | |
| 10/14/2026 | 5:07:26 AM | buy | $5.07 | $0.2372 | 0.006824 | 0.0003187 | 21.41 | 0xfb...9a4f | |
| 10/14/2026 | 5:07:21 AM | buy | $4.97 | $0.2371 | 0.006685 | 0.0003187 | 20.97 | 0xa2...172b | |
| 10/14/2026 | 5:06:46 AM | buy | $4.12 | $0.2371 | 0.005549 | 0.0003186 | 17.41 | 0x2e...c6d3 | |
| 10/14/2026 | 5:07:11 AM | buy | $5.03 | $0.2371 | 0.006759 | 0.0003187 | 21.2 | 0xe2...30a1 | |
| 10/14/2026 | 5:06:51 AM | buy | $4.89 | $0.2371 | 0.006571 | 0.0003186 | 20.61 | 0x30...58c3 | |
| 10/14/2026 | 5:06:56 AM | buy | $4.24 | $0.2371 | 0.005706 | 0.0003186 | 17.9 | 0x63...a1fc | |
| 10/14/2026 | 5:06:41 AM | buy | $4.49 | $0.2371 | 0.006037 | 0.0003186 | 18.94 | 0x41...69a8 | |
| 10/14/2026 | 5:06:31 AM | buy | $3.5 | $0.2371 | 0.004704 | 0.0003186 | 14.76 | 0x56...bf37 |