WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2157
Price
0.0003027 WBNB
TVL
$498,546.03
MKT CAP
$97.5M
5m
0%
1h
-0.23%
4h
-0.30%
24h
-2.26%
Share
TXNS
219
Buys
115
Sells
104
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$349.8

ADA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2157. ADA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $12,265.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,499,506.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $498,546.04. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $498,546.04.

The total transactions of ADA/WBNB is 219 in the last 24 hours, 115 of which are buy transactions, and 104 are sales transactions.

ADA/WBNB pool has a trading volume of $12,265.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003027, captured at 5:37 PM UTC.

The price of converting 1 ADA to USD is $0.2157 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20265:30:49 PMsell$85.46$0.21570.11990.0003027396.14
0x29d...E294
0xcb...57fb
10/18/20265:28:31 PMbuy$7.13$0.2170.010.000304332.85
0x079...f92B
0x64...825b
10/18/20265:28:35 PMbuy$7.13$0.21710.010.000304332.85
0x079...f92B
0x52...079f
10/18/20265:27:28 PMbuy$0.02636$0.2170.000036970.00030430.1214
0x5BD...1B16
0x4c...6947
10/18/20265:22:44 PMbuy$12.42$0.2170.017420.000304357.25
0x0F0...f895
0x82...7fe2
10/18/20264:30:12 PMbuy$2.33$0.21620.0032760.00030410.77
0x14F...fC03
0x3d...5ba1
10/18/20264:23:33 PMbuy$90.11$0.21640.12650.0003039416.24
0xCC4...7a1A
0x79...f182
10/18/20264:22:20 PMbuy$36.22$0.21630.050860.0003037167.45
0x6B5...79DE
0x4b...c2c8
10/18/20264:18:10 PMbuy$39.44$0.21610.055430.0003036182.54
0x6B5...79DE
0x06...d7d0
10/18/20263:53:35 PMsell$5.38$0.21520.0075650.000302125.04
0x419...763d
0xad...df8f
10/18/20263:43:35 PMsell$12.23$0.2150.017180.000302156.87
0x5EB...FD21
0xb1...53d4
10/18/20263:40:58 PMsell$117.44$0.21530.16480.0003023545.44
0xdD0...818A
0x13...14a5
10/18/20263:31:58 PMsell$5.24$0.21560.0073550.000302424.32
0x2Ac...9611
0x6c...f1d5
10/18/20263:20:14 PMsell$6.38$0.2160.008930.000302429.52
0xf4c...1FA7
0x64...f1bb
10/18/20263:20:14 PMbuy$0.057144$0.21710.0710.00030390.00003289
0xf4c...1FA7
0x64...f1bb
10/18/20263:06:39 PMbuy$38.49$0.21720.053850.0003039177.18
0x6B5...79DE
0x80...156d
10/18/20263:00:42 PMbuy$71.67$0.21720.10020.0003038329.95
0x6B5...79DE
0xe1...8568
10/18/20263:00:32 PMbuy$43.12$0.21680.060380.0003036198.84
0x6B5...79DE
0x9e...94ae
10/18/20263:00:14 PMbuy$48.37$0.21680.067730.0003035223.13
0x6B5...79DE
0x99...d09e
10/18/20262:22:45 PMbuy$56.94$0.21780.079320.0003034261.41
0x6B5...79DE
0xf8...5454