WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1795
Price
0.0002941 WBNB
TVL
$418,907.99
MKT CAP
$81.1M
5m
0%
1h
-1.07%
4h
-0.50%
24h
-1.60%
Share
TXNS
241
Buys
94
Sells
147
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$343.07

ADA/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1795. ADA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $13,224.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,146,515.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $418,908.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $418,908.00.

The total transactions of ADA/WBNB is 241 in the last 24 hours, 94 of which are buy transactions, and 147 are sales transactions.

ADA/WBNB pool has a trading volume of $13,224.26 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002941, captured at 5:59 AM UTC.

The price of converting 1 ADA to USD is $0.1795 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20265:50:41 AMsell$32.94$0.17950.053960.0002941183.480xec...2a97
08/15/20265:38:55 AMsell$43.75$0.17960.071670.0002942243.580x39...01d5
08/15/20265:30:30 AMsell$46.48$0.17970.076110.0002943258.570xd5...696f
08/15/20265:28:54 AMsell$119.7$0.17980.1960.0002945665.440x66...a813
08/15/20265:04:08 AMsell$75.15$0.18020.12290.0002948416.870x9d...53a1
08/15/20265:02:15 AMsell$43.94$0.18040.071860.000295243.580x6f...a13f
08/15/20264:53:07 AMsell$56.92$0.18040.093120.0002951315.50x75...a8ed
08/15/20264:52:09 AMsell$74.55$0.18060.12190.0002953412.750xe1...de48
08/15/20264:50:42 AMbuy$0.006397$0.18150.000010460.00029690.035240x0f...b5b4
08/15/20264:47:07 AMsell$55.06$0.18080.089990.0002955304.490x6a...b4ee
08/15/20264:44:15 AMsell$44.06$0.18090.072020.0002956243.580x8b...fc08
08/15/20264:40:02 AMsell$2.4$0.18080.0039390.000295713.320x51...ebe9
08/15/20264:39:35 AMsell$45.09$0.18080.073770.0002958249.390xde...b2a3
08/15/20264:21:08 AMbuy$58.08$0.18140.095140.0002972320.050x71...3206
08/15/20264:20:55 AMbuy$31.83$0.18120.052140.0002969175.590xe7...5546
08/15/20264:20:55 AMbuy$67.53$0.18130.11060.000297372.340x03...2e63
08/15/20263:41:19 AMsell$45.24$0.18020.074150.0002954250.960x55...5212
08/15/20263:25:27 AMsell$55.28$0.18050.090570.0002957306.220x1a...4f37
08/15/20263:32:37 AMsell$43.95$0.18040.0720.0002956243.580xa3...752c
08/15/20263:24:42 AMsell$44.44$0.18060.072790.0002959246.020x2e...8c7a