WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1753
Price
0.000303 WBNB
TVL
$402,758.38
MKT CAP
$79.2M
5m
0%
1h
0.13%
4h
0.53%
24h
-4.63%
Share
TXNS
335
Buys
160
Sells
175
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$348.12

ADA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1753. ADA price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $13,877.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,231,699.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $402,758.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $402,758.38.

The total transactions of ADA/WBNB is 335 in the last 24 hours, 160 of which are buy transactions, and 175 are sales transactions.

ADA/WBNB pool has a trading volume of $13,877.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000303, captured at 1:33 AM UTC.

The price of converting 1 ADA to USD is $0.1753 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:12:10 AMsell$22.45$0.17530.038820.000303128.09
0x59f...F57a
0x4f...7d14
07/08/20261:10:27 AMsell$5.3$0.17530.0091630.000303130.22
0xB69...dFeD
0xc8...6497
07/08/20261:04:57 AMsell$3.51$0.17530.0060750.000303120.04
0xeB3...3C4a
0x7d...0ca3
07/08/20261:03:57 AMbuy$69.89$0.17610.12080.0003045396.82
0x6B5...79DE
0x81...d84c
07/08/20261:03:07 AMsell$2.71$0.17520.0046950.000302915.49
0x956...2436
0x44...8b85
07/08/20261:02:54 AMbuy$57.86$0.1760.10.0003043328.66
0x6B5...79DE
0x2d...1a11
07/08/20261:02:09 AMbuy$41.68$0.1760.072030.0003042236.79
0x6B5...79DE
0xdc...b29e
07/08/20261:01:41 AMbuy$41.69$0.17590.072030.0003041236.89
0x6B5...79DE
0x56...124d
07/08/20261:01:20 AMsell$43.5$0.17510.075160.0003025248.42
0xceC...02e1
0xc5...9c77
07/08/20261:01:03 AMbuy$41.68$0.17590.072030.0003041236.88
0x6B5...79DE
0xbd...880a
07/08/202612:54:54 AMbuy$41.68$0.17590.072030.0003039236.98
0x6B5...79DE
0x80...9e95
07/08/202612:54:01 AMbuy$41.66$0.17570.072030.0003038237.08
0x6B5...79DE
0x7c...4055
07/08/202612:20:28 AMbuy$41.56$0.17520.072030.0003037237.18
0x6B5...79DE
0xe3...c9fd
07/08/202612:20:24 AMsell$139.05$0.17430.2410.0003022797.67
0x754...f84a
0xc7...1ddf
07/08/202612:20:24 AMbuy$41.55$0.17510.072040.0003036237.29
0x6B5...79DE
0x29...84c6
07/08/202612:16:40 AMbuy$41.53$0.17520.072030.0003039237.04
0x6B5...79DE
0x3d...9bba
07/08/202612:16:21 AMbuy$41.54$0.17510.072030.0003037237.14
0x6B5...79DE
0xe9...5120
07/08/202612:15:30 AMbuy$43.23$0.17510.074960.0003036246.87
0x6B5...79DE
0x1e...56c5
07/08/202612:10:39 AMbuy$41.53$0.1750.072030.0003035237.34
0x6B5...79DE
0xd8...2713
07/08/202612:10:18 AMbuy$41.55$0.1750.072030.0003033237.44
0x6B5...79DE
0xd4...d582