WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1753
Price
0.0002581 WBNB
TVL
$438,622.11
MKT CAP
$79.2M
5m
0.24%
1h
0.24%
4h
-0.08%
24h
-1.31%
Share
TXNS
260
Buys
145
Sells
115
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$322.84

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1753. ADA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $13,910.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,232,716.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $438,622.12. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $438,622.12.

The total transactions of ADA/WBNB is 260 in the last 24 hours, 145 of which are buy transactions, and 115 are sales transactions.

ADA/WBNB pool has a trading volume of $13,910.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002581, captured at 10:09 AM UTC.

The price of converting 1 ADA to USD is $0.1753 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:51:29 AMbuy$33.27$0.17530.048980.0002581189.77
0xB0b...cd13
0x75...dc64
11/11/20269:51:18 AMbuy$33.07$0.17520.048680.000258188.7
0x44E...AfE2
0xd9...7ceb
11/11/20269:48:02 AMbuy$67.92$0.17510.10.0002579387.74
0x0f0...8280
0x16...396b
11/11/20269:48:02 AMbuy$29.64$0.17510.043640.0002577169.28
0x9e7...1214
0x87...0ef4
11/11/20269:47:33 AMbuy$27.53$0.1750.040530.0002577157.28
0x45b...6481
0xcb...0d6c
11/11/20269:46:32 AMbuy$51.42$0.17490.075740.0002576294
0x6B5...79DE
0x5e...570b
11/11/20269:46:20 AMbuy$31.4$0.17490.046230.0002575179.52
0x6B5...79DE
0x98...c761
11/11/20268:38:30 AMbuy$3.97$0.1750.0058490.000257222.73
0x324...9340
0x8e...6717
11/11/20268:16:05 AMsell$2.62$0.17470.0038470.000255915.02
0x564...df01
0x48...0b4a
11/11/20268:14:43 AMsell$11.36$0.17480.016630.000255964.96
0xf46...173C
0x97...9b07
11/11/20267:59:25 AMbuy$68.17$0.17530.10.0002572388.79
0x7C4...e2F3
0xb7...bc59
11/11/20267:30:29 AMbuy$0.1038$0.17490.00015260.00025710.5938
0x37B...F597
0xe3...1816
11/11/20267:15:46 AMsell$37.68$0.17330.055610.0002558217.35
0x6B5...79DE
0xdf...d02c
11/11/20267:15:08 AMsell$0.7629$0.17340.0011260.00025594.4
0x460...82ca
0x08...7a1c
11/11/20267:09:26 AMbuy$99.74$0.17420.14710.0002571572.29
0x563...bc72
0x9c...5bfa
11/11/20267:05:12 AMsell$51.4$0.17310.075950.0002557296.96
0x356...a39c
0xd5...4dab
11/11/20267:04:56 AMsell$46.69$0.17320.068950.0002558269.49
0x6B5...79DE
0xb3...cee1
11/11/20267:03:34 AMsell$31.43$0.17330.046420.000256181.29
0x6B5...79DE
0xe0...cd6d
11/11/20267:03:36 AMsell$48.82$0.17330.072110.0002559281.72
0x6B5...79DE
0x6f...b1e4
11/11/20267:03:04 AMbuy$0.5126$0.17440.00075650.00025742.93
0x083...8f8A
0xd8...172f