WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.246
Price
0.0004036 WBNB
TVL
$484,328.62
MKT CAP
$111.2M
5m
0%
1h
-0.34%
4h
-0.59%
24h
-2.99%
Share
TXNS
470
Buys
239
Sells
231
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
981,893.98
Pooled WBNB:
$397.31

ADA/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.246. ADA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $14,232.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,176,607.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $484,328.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $484,328.63.

The total transactions of ADA/WBNB is 470 in the last 24 hours, 239 of which are buy transactions, and 231 are sales transactions.

ADA/WBNB pool has a trading volume of $14,232.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004036, captured at 7:10 PM UTC.

The price of converting 1 ADA to USD is $0.246 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:50:51 PMsell$3.18$0.2460.0052270.000403612.95
0xfBF...1c18
0xf9...fe29
03/27/20266:50:24 PMsell$3.18$0.24580.0052270.000403612.95
0x266...432a
0x32...49a8
03/27/20266:33:23 PMsell$96.12$0.24490.15840.0004038392.44
0x6F1...3F0f
0x5b...ba24
03/27/20266:31:28 PMsell$43.69$0.24580.07180.000404177.72
0x6B5...79DE
0x9d...c4da
03/27/20266:24:40 PMsell$59.37$0.24540.097830.0004043241.94
0x6B5...79DE
0x19...3d15
03/27/20266:24:42 PMsell$43.59$0.24530.071830.0004041177.72
0x6B5...79DE
0x80...fde0
03/27/20266:23:59 PMsell$43.7$0.24590.071890.0004045177.72
0x6B5...79DE
0xd8...66dc
03/27/20266:21:44 PMsell$5.68$0.24610.0093380.000404623.07
0x777...C777
0x9a...b63a
03/27/20266:21:44 PMsell$5.68$0.24610.0093390.000404723.07
0x777...C777
0x9a...b63a
03/27/20266:21:44 PMsell$35.07$0.24620.057660.0004047142.45
0x2Bb...DC29
0xc4...2cd0
03/27/20266:21:44 PMsell$13.22$0.2460.021740.000404453.75
0x571...8057
0x16...aa8b
03/27/20266:21:44 PMsell$35.08$0.24620.057670.0004048142.45
0x7cC...2967
0x34...32d7
03/27/20266:21:44 PMsell$5.68$0.24610.0093380.000404623.07
0x777...C777
0x9a...b63a
03/27/20266:16:42 PMbuy$5.12$0.24720.0084310.000406820.72
0x266...432a
0x67...7356
03/27/20266:16:42 PMbuy$21.77$0.24720.035830.000406988.06
0x777...A777
0x9d...f355
03/27/20266:16:42 PMbuy$92.15$0.2470.15160.0004065372.97
0x7eA...73Bc
0xb1...971f
03/27/20266:16:42 PMbuy$11.61$0.24720.01910.000406846.96
0x777...D777
0x57...9ae0
03/27/20266:16:42 PMbuy$32.01$0.24720.052680.0004067129.5
0x798...b530
0x06...c591
03/27/20265:54:01 PMbuy$43.81$0.2470.072080.0004063177.39
0x6B5...79DE
0x15...6022
03/27/20265:53:35 PMbuy$37.4$0.24690.061530.0004062151.48
0xd5A...015D
0x30...4752