Info about ADA-WBNB pair
- Pooled ADA:
- 1.06M
- Pooled WBNB:
- $370.45
ADA/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2352. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $17,748.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,308,298.39. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $501,151.20. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $501,151.20.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 374 in the last 24 hours, 136 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17,748.30 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003477, captured at 9:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2352 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:50:39 AM | sell | $66.59 | $0.2352 | 0.09844 | 0.0003477 | 283.07 | 0xcd...cebd | |
| 05/30/2026 | 9:50:26 AM | sell | $115.03 | $0.2349 | 0.1703 | 0.000348 | 489.56 | 0xb4...0768 | |
| 05/30/2026 | 9:50:20 AM | sell | $51.91 | $0.235 | 0.07691 | 0.0003482 | 220.85 | 0xc3...749b | |
| 05/30/2026 | 9:33:29 AM | buy | $11.68 | $0.2354 | 0.01737 | 0.00035 | 49.63 | 0xc8...00fa | |
| 05/30/2026 | 9:18:10 AM | buy | $48.26 | $0.2349 | 0.07189 | 0.0003499 | 205.4 | 0x2e...bf45 | |
| 05/30/2026 | 9:12:57 AM | buy | $77.05 | $0.2348 | 0.1147 | 0.0003498 | 328.05 | 0x34...dd37 | |
| 05/30/2026 | 9:11:56 AM | buy | $48.29 | $0.2348 | 0.07189 | 0.0003496 | 205.61 | 0x75...4a08 | |
| 05/30/2026 | 9:08:48 AM | buy | $0.1811 | $0.2346 | 0.0002699 | 0.0003495 | 0.7722 | 0x02...765e | |
| 05/30/2026 | 9:03:28 AM | buy | $0.06526 | $0.2348 | 0.00009714 | 0.0003495 | 0.2778 | 0x5c...d24c | |
| 05/30/2026 | 8:55:58 AM | buy | $0.7111 | $0.2358 | 0.001054 | 0.0003495 | 3.01 | 0x20...3fcc | |
| 05/30/2026 | 8:55:56 AM | sell | $56.15 | $0.2346 | 0.08325 | 0.0003478 | 239.29 | 0x44...0c04 | |
| 05/30/2026 | 8:55:31 AM | buy | $0.02798 | $0.2358 | 0.00004149 | 0.0003497 | 0.1186 | 0x2f...a39f | |
| 05/30/2026 | 8:54:59 AM | sell | $105.38 | $0.2336 | 0.157 | 0.0003481 | 451.03 | 0xff...72ad | |
| 05/30/2026 | 8:54:55 AM | sell | $64.71 | $0.2338 | 0.09642 | 0.0003483 | 276.79 | 0xa8...ea0c | |
| 05/30/2026 | 8:52:18 AM | sell | $53.98 | $0.2347 | 0.08016 | 0.0003485 | 230 | 0x9c...1542 | |
| 05/30/2026 | 8:51:56 AM | sell | $57.67 | $0.2348 | 0.08562 | 0.0003486 | 245.56 | 0x45...581e | |
| 05/30/2026 | 8:51:29 AM | sell | $56.46 | $0.2348 | 0.08387 | 0.0003488 | 240.42 | 0x41...31c4 | |
| 05/30/2026 | 8:50:32 AM | sell | $52.73 | $0.2348 | 0.07837 | 0.0003489 | 224.57 | 0xe6...49a4 | |
| 05/30/2026 | 8:47:51 AM | sell | $53.05 | $0.2346 | 0.07893 | 0.0003491 | 226.08 | 0xd0...2436 | |
| 05/30/2026 | 8:45:05 AM | sell | $50.32 | $0.2347 | 0.07487 | 0.0003492 | 214.35 | 0x03...0b62 |