WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2173
Price
0.0003128 WBNB
TVL
$492,778.71
MKT CAP
$98.2M
5m
-0.05%
1h
-1.33%
4h
-1.34%
24h
-0.61%
Share
TXNS
683
Buys
309
Sells
374
Volume
37K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$354.54

ADA/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2173. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $37,094.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,244,432.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,778.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,778.71.

The total transactions of ADA/WBNB is 683 in the last 24 hours, 309 of which are buy transactions, and 374 are sales transactions.

ADA/WBNB pool has a trading volume of $37,094.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003128, captured at 8:24 AM UTC.

The price of converting 1 ADA to USD is $0.2173 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20268:23:43 AMsell$8.65$0.21730.012450.000312839.81
0x8A9...22dd
0xb3...8f05
08/24/20268:18:42 AMsell$44.3$0.21750.063720.0003128203.67
0x597...8e59
0x24...8b2a
08/24/20268:17:39 AMsell$35.39$0.21750.050930.0003129162.74
0xb56...9Ed1
0x86...054e
08/24/20268:16:30 AMsell$47.59$0.21770.068430.0003131218.58
0x630...28b2
0xdd...d149
08/24/20268:09:31 AMbuy$47.14$0.21940.067570.0003145214.81
0x9b1...08Da
0x03...0fb3
08/24/20268:09:36 AMbuy$38.28$0.21950.054880.0003146174.4
0x33c...3E89
0x9d...5d3a
08/24/20268:08:07 AMsell$0.08193$0.21840.00011730.00031290.375
0xD8F...878E
0x35...9174
08/24/20268:02:12 AMsell$68.24$0.21790.097990.000313313.05
0x394...8961
0x43...3160
08/24/20267:45:00 AMsell$57.93$0.21880.082910.0003131264.73
0x69E...A925
0xe0...2416
08/24/20267:44:58 AMsell$41.1$0.21890.058820.0003133187.75
0xc46...D71E
0x75...8859
08/24/20267:44:55 AMsell$15.71$0.21890.022490.000313371.77
0x22e...8444
0x2d...473b
08/24/20267:44:33 AMsell$36.27$0.21890.051940.0003134165.7
0x123...dD50
0x9f...c7d5
08/24/20267:41:06 AMsell$27.6$0.21910.039490.0003135125.97
0x22E...f942
0x21...815a
08/24/20267:39:01 AMsell$51.15$0.21940.073140.0003137233.13
0x021...df9E
0xb0...d752
08/24/20267:39:06 AMsell$38.76$0.21930.055420.0003136176.73
0xA95...f45E
0x6b...b5ea
08/24/20267:38:12 AMsell$37.07$0.21950.052990.0003138168.86
0x80a...5f99
0x4d...f394
08/24/20267:36:49 AMsell$38.62$0.21970.055160.0003139175.72
0xC38...d0EA
0x3a...7d7d
08/24/20267:36:38 AMsell$22.24$0.21980.031770.000314101.2
0xfFa...83AC
0x80...28c5
08/24/20267:36:07 AMsell$39.44$0.21970.056380.000314179.5
0x73F...735B
0x73...5fd0
08/24/20267:35:12 AMsell$64.36$0.21990.091950.0003142292.63
0xA95...f45E
0xd6...589c