WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2154
Price
0.0003262 WBNB
TVL
$474,152.94
MKT CAP
$97.4M
5m
0%
1h
-0.03%
4h
-1.62%
24h
-6.56%
Share
TXNS
448
Buys
241
Sells
207
Volume
24K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$358.99

ADA/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2154. ADA price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $23,510.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,353,665.27. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $474,152.94. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $474,152.94.

The total transactions of ADA/WBNB is 448 in the last 24 hours, 241 of which are buy transactions, and 207 are sales transactions.

ADA/WBNB pool has a trading volume of $23,510.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003262, captured at 8:18 PM UTC.

The price of converting 1 ADA to USD is $0.2154 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:16:31 PMsell$56.8$0.21540.086010.0003262263.68
0x6B5...79DE
0xdb...467e
06/02/20267:52:07 PMbuy$0.2739$0.21680.00041420.00032791.26
0x24D...c86E
0xc0...19f4
06/02/20267:50:30 PMbuy$47.42$0.21640.071840.0003278219.12
0x6B5...79DE
0x1f...f05e
06/02/20267:50:32 PMbuy$0.3838$0.21640.00058140.00032791.77
0xC3f...FD1d
0x95...22b3
06/02/20267:50:06 PMbuy$47.35$0.21590.071840.0003276219.26
0x6B5...79DE
0xe0...4e91
06/02/20267:50:15 PMbuy$30.32$0.2160.046010.0003277140.39
0x0C5...677C
0xa5...6e65
06/02/20267:49:59 PMbuy$0.2139$0.21610.00032430.00032750.9902
0x24D...c86E
0x11...7190
06/02/20267:49:43 PMbuy$26.95$0.21570.040920.0003275124.95
0xd7b...C6C3
0xc8...be14
06/02/20267:49:16 PMbuy$47.33$0.21570.071840.0003274219.4
0x6B5...79DE
0x61...70b4
06/02/20267:49:02 PMbuy$52.28$0.21560.079350.0003273242.45
0x6B5...79DE
0x71...fabd
06/02/20267:48:42 PMbuy$28.97$0.21540.0440.0003271134.49
0xd7b...C6C3
0x85...2faa
06/02/20267:47:57 PMbuy$47.29$0.21530.071840.000327219.64
0x6B5...79DE
0x22...374b
06/02/20267:47:36 PMbuy$28.91$0.2150.043960.0003268134.49
0x0C5...677C
0x45...dcc3
06/02/20267:47:37 PMbuy$35.57$0.2150.054070.0003269165.38
0xd7b...C6C3
0x82...2716
06/02/20267:47:18 PMbuy$53.81$0.21480.081840.0003267250.47
0xcA0...C056
0x65...b9fc
06/02/20267:34:34 PMsell$46.93$0.21280.071670.0003251220.44
0x6B5...79DE
0xa4...6978
06/02/20267:33:53 PMsell$84.19$0.21230.12890.0003253396.51
0x6B5...79DE
0xcd...92be
06/02/20267:33:42 PMsell$51.73$0.21240.079260.0003254243.51
0x6B5...79DE
0xc5...2274
06/02/20267:33:37 PMsell$31.05$0.21330.04740.0003256145.57
0x09b...0d32
0xa3...1bb8
06/02/20267:33:28 PMsell$50.43$0.21340.076980.0003257236.34
0x6B5...79DE
0xd2...0e91