WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1607
Price
0.0002784 WBNB
TVL
$384,435.6
MKT CAP
$72.6M
5m
-0.29%
1h
-1.74%
4h
-2.98%
24h
-5.96%
Share
TXNS
521
Buys
223
Sells
298
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.01

ADA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1607. ADA price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $24,552.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,627,603.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,435.60. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,435.60.

The total transactions of ADA/WBNB is 521 in the last 24 hours, 223 of which are buy transactions, and 298 are sales transactions.

ADA/WBNB pool has a trading volume of $24,552.78 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002784, captured at 4:17 PM UTC.

The price of converting 1 ADA to USD is $0.1607 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:16:33 PMsell$60.39$0.16070.10460.0002784375.77
0x555...5F22
0x8a...4c7e
06/18/20264:12:48 PMsell$1.93$0.16110.0033490.000278512.02
0x3ee...746a
0xc2...ea21
06/18/20264:12:12 PMsell$2.84$0.16120.0049170.000278517.65
0x3ee...746a
0x8b...b804
06/18/20264:12:11 PMsell$1.58$0.16120.0027410.00027859.84
0x3ee...746a
0xdc...a186
06/18/20263:57:29 PMsell$97.45$0.16010.16960.0002786608.65
0x6B5...79DE
0x59...c658
06/18/20263:53:51 PMbuy$2$0.16110.0034890.000280212.45
0x3ee...746a
0xa6...8f45
06/18/20263:53:27 PMbuy$2.12$0.1610.0036910.000280213.17
0x3ee...746a
0x77...a950
06/18/20263:53:09 PMbuy$2.42$0.16110.0042190.000280215.05
0x3ee...746a
0xf9...a2e3
06/18/20263:51:24 PMbuy$3.59$0.16130.0062410.000280122.27
0x3ee...746a
0xe1...1851
06/18/20263:51:17 PMbuy$2.37$0.16130.0041310.000280114.74
0x3ee...746a
0x09...f08e
06/18/20263:50:24 PMbuy$0.2831$0.16150.0004910.00028011.75
0xE57...F8c8
0xae...9147
06/18/20263:50:24 PMbuy$0.00004303$0.16150.0774620.00028010.0002663
0xE57...F8c8
0xae...9147
06/18/20263:44:03 PMsell$46.48$0.1610.080470.0002788288.57
0x6B5...79DE
0x6e...516a
06/18/20263:38:14 PMbuy$41.59$0.1620.071910.0002802256.6
0x6B5...79DE
0xb8...2c8f
06/18/20263:38:13 PMbuy$41.59$0.1620.071910.0002801256.71
0x6B5...79DE
0x78...c000
06/18/20263:37:34 PMbuy$47.53$0.16260.081840.00028292.29
0x6B5...79DE
0x03...40c5
06/18/20263:29:27 PMbuy$1.84$0.1630.0031660.0002811.3
0xD8a...8816
0x4b...5c1f
06/18/20263:29:27 PMbuy$1.84$0.1630.0031640.0002811.3
0x02A...25Be
0x91...c8c8
06/18/20263:19:22 PMsell$67.04$0.16260.11480.0002786412.13
0x249...10DB
0x87...aafc
06/18/20263:18:59 PMbuy$168.41$0.16350.28820.00027991,029.65
0xFE1...76aB
0xd3...5376