Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $360.41
ADA/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1976. ADA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $9,942.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,308,557.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $438,752.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $438,752.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 253 in the last 24 hours, 107 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,942.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003246, captured at 7:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1976 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:22:47 PM | sell | $19.83 | $0.1976 | 0.03258 | 0.0003246 | 100.36 | 0x71...429b | |
| 08/09/2026 | 7:21:02 PM | sell | $2.44 | $0.1976 | 0.004018 | 0.0003247 | 12.37 | 0xca...938a | |
| 08/09/2026 | 7:20:53 PM | sell | $5 | $0.1977 | 0.008212 | 0.0003247 | 25.29 | 0x92...1503 | |
| 08/09/2026 | 7:01:11 PM | buy | $1.43 | $0.1986 | 0.002362 | 0.0003263 | 7.23 | 0xa0...e5ef | |
| 08/09/2026 | 6:28:55 PM | sell | $49.77 | $0.1977 | 0.08175 | 0.0003248 | 251.7 | 0x29...e0ab | |
| 08/09/2026 | 6:24:51 PM | sell | $26.05 | $0.1977 | 0.0428 | 0.0003249 | 131.74 | 0xa9...2db2 | |
| 08/09/2026 | 6:16:03 PM | sell | $32.02 | $0.1977 | 0.05262 | 0.000325 | 161.92 | 0x5d...c5fd | |
| 08/09/2026 | 5:51:41 PM | sell | $48.02 | $0.1979 | 0.07888 | 0.0003251 | 242.62 | 0x83...6455 | |
| 08/09/2026 | 5:36:06 PM | buy | $55.71 | $0.1989 | 0.09152 | 0.0003267 | 280.12 | 0x61...39f2 | |
| 08/09/2026 | 5:35:42 PM | buy | $50.44 | $0.1988 | 0.08285 | 0.0003265 | 253.71 | 0xd1...4d1a | |
| 08/09/2026 | 5:17:51 PM | buy | $54.11 | $0.1988 | 0.08883 | 0.0003264 | 272.14 | 0x3f...04b6 | |
| 08/09/2026 | 5:06:43 PM | buy | $43.9 | $0.1987 | 0.07208 | 0.0003262 | 220.92 | 0x1b...fbfb | |
| 08/09/2026 | 5:06:12 PM | sell | $0.0001235 | $0.1977 | 0.062027 | 0.0003245 | 0.0006247 | 0x74...5940 | |
| 08/09/2026 | 4:36:54 PM | buy | $43.8 | $0.1982 | 0.07208 | 0.0003261 | 221.01 | 0x87...fb36 | |
| 08/09/2026 | 4:32:17 PM | buy | $124.99 | $0.198 | 0.2056 | 0.0003258 | 631.08 | 0xec...a65c | |
| 08/09/2026 | 3:26:02 PM | sell | $31.5 | $0.1974 | 0.05171 | 0.0003241 | 159.54 | 0xca...c550 | |
| 08/09/2026 | 3:25:18 PM | sell | $31.65 | $0.1974 | 0.05197 | 0.0003242 | 160.31 | 0xcd...6e8b | |
| 08/09/2026 | 3:24:05 PM | sell | $32.78 | $0.1974 | 0.05385 | 0.0003243 | 166.05 | 0x82...12fb | |
| 08/09/2026 | 3:22:59 PM | sell | $40.76 | $0.1975 | 0.06695 | 0.0003244 | 206.38 | 0x7e...a16e | |
| 08/09/2026 | 2:58:03 PM | buy | $56.78 | $0.1982 | 0.09336 | 0.000326 | 286.37 | 0xa7...bdda |