WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2453
Price
0.0003977 WBNB
TVL
$487,165.96
MKT CAP
$110.9M
5m
0%
1h
0%
4h
-0.12%
24h
-1.88%
Share
TXNS
231
Buys
109
Sells
122
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
990,415.88
Pooled WBNB:
$394.92

ADA/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2453. ADA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $10,177.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,865,707.42. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $487,165.97. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $487,165.97.

The total transactions of ADA/WBNB is 231 in the last 24 hours, 109 of which are buy transactions, and 122 are sales transactions.

ADA/WBNB pool has a trading volume of $10,177.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003977, captured at 5:22 AM UTC.

The price of converting 1 ADA to USD is $0.2453 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20264:12:33 AMsell$3.21$0.24530.0052050.000397713.08
0x777...4777
0x50...d795
04/30/20264:12:32 AMsell$35.32$0.24530.057260.0003978143.95
0x777...a777
0x5a...ef86
04/30/20264:12:30 AMsell$21.84$0.24540.035410.000397988.98
0x777...4777
0x60...b8cc
04/30/20264:12:24 AMsell$3.85$0.24540.0062490.000397915.7
0xA67...dD50
0xd2...beec
04/30/20263:39:38 AMbuy$63.01$0.24710.10190.0003998254.93
0x6B5...79DE
0x26...d79b
04/30/20262:57:21 AMbuy$45.32$0.24660.07340.0003995183.73
0x6B5...79DE
0x83...0be5
04/30/20262:57:22 AMbuy$49.57$0.24670.080280.0003996200.87
0x6B5...79DE
0x83...87b3
04/30/20262:55:14 AMbuy$71.62$0.24650.1160.0003993290.52
0x6B5...79DE
0x57...8520
04/30/20262:45:27 AMsell$44.59$0.24490.072310.0003972182.03
0x6B5...79DE
0x20...3da8
04/30/20262:41:27 AMsell$10.03$0.24510.016260.000397340.93
0x597...8C29
0xa7...446f
04/30/20262:34:13 AMsell$44.65$0.24530.072350.0003974182.03
0x6B5...79DE
0xad...e06b
04/30/20262:17:25 AMsell$10.04$0.24640.01620.000397540.76
0x597...8C29
0x62...139f
04/30/20262:14:59 AMbuy$53.32$0.24740.086070.0003994215.46
0x6B5...79DE
0xde...f44b
04/30/20261:56:25 AMsell$0.08903$0.24630.00014360.00039740.3613
0xC3f...FD1d
0x8f...3de0
04/30/20261:54:11 AMbuy$62.58$0.24750.10090.0003992252.76
0x6B5...79DE
0x97...6559
04/30/20261:53:34 AMbuy$44.64$0.24760.071950.0003991180.29
0x6B5...79DE
0xc3...82ef
04/30/20261:53:03 AMbuy$55.51$0.24720.089560.0003989224.5
0x6B5...79DE
0x5d...f7bc
04/30/20261:50:15 AMbuy$47.15$0.24610.076380.0003987191.54
0x6B5...79DE
0x8b...2d8e
04/30/20261:45:09 AMbuy$15.72$0.2470.025370.000398663.64
0xd57...1d71
0xad...14fc
04/30/20261:37:58 AMsell$10.05$0.24580.016220.000396640.89
0x597...8C29
0xd4...d241