Info about ADA-WBNB pair
- Pooled ADA:
- 968,650.97
- Pooled WBNB:
- $402.91
ADA/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2446. ADA price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $20,514.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,540,291.68. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $472,705.77. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $472,705.77.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 633 in the last 24 hours, 363 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $20,514.02 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004169, captured at 5:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2446 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:55:18 AM | buy | $5.06 | $0.2446 | 0.008639 | 0.0004169 | 20.71 | 0xee...96f8 | |
| 04/03/2026 | 5:54:47 AM | buy | $20.17 | $0.2446 | 0.03438 | 0.0004169 | 82.46 | 0xde...58dd | |
| 04/03/2026 | 5:54:27 AM | buy | $3.16 | $0.2446 | 0.005398 | 0.0004169 | 12.94 | 0xd0...42d3 | |
| 04/03/2026 | 5:53:01 AM | buy | $2.65 | $0.2446 | 0.004526 | 0.0004168 | 10.85 | 0x9b...b739 | |
| 04/03/2026 | 5:51:57 AM | buy | $5.07 | $0.2447 | 0.008637 | 0.0004168 | 20.71 | 0x9f...c139 | |
| 04/03/2026 | 5:51:20 AM | buy | $5.07 | $0.2448 | 0.008637 | 0.0004168 | 20.71 | 0xb9...2200 | |
| 04/03/2026 | 5:50:43 AM | buy | $3.17 | $0.2448 | 0.005398 | 0.0004168 | 12.94 | 0x4f...6c04 | |
| 04/03/2026 | 5:50:37 AM | buy | $3.17 | $0.2448 | 0.005398 | 0.0004168 | 12.94 | 0x3d...b98e | |
| 04/03/2026 | 5:50:17 AM | buy | $5.05 | $0.2438 | 0.008636 | 0.0004168 | 20.71 | 0x00...5747 | |
| 04/03/2026 | 5:50:07 AM | buy | $5.07 | $0.2448 | 0.008636 | 0.0004168 | 20.71 | 0x48...2e22 | |
| 04/03/2026 | 5:49:15 AM | buy | $2.61 | $0.2448 | 0.004452 | 0.0004167 | 10.68 | 0x94...abfa | |
| 04/03/2026 | 5:47:18 AM | buy | $5.07 | $0.2448 | 0.008635 | 0.0004167 | 20.71 | 0xcd...86f9 | |
| 04/03/2026 | 5:46:49 AM | buy | $21.55 | $0.2447 | 0.03668 | 0.0004166 | 88.03 | 0x10...f8ce | |
| 04/03/2026 | 5:46:49 AM | buy | $5.07 | $0.2448 | 0.008634 | 0.0004167 | 20.71 | 0x70...b29d | |
| 04/03/2026 | 5:46:50 AM | buy | $5.07 | $0.2448 | 0.008635 | 0.0004167 | 20.71 | 0x85...b553 | |
| 04/03/2026 | 5:46:49 AM | buy | $31.69 | $0.2447 | 0.05394 | 0.0004166 | 129.49 | 0x0e...efb0 | |
| 04/03/2026 | 5:46:49 AM | buy | $43.09 | $0.2447 | 0.07334 | 0.0004164 | 176.11 | 0x99...e86d | |
| 04/03/2026 | 5:35:12 AM | buy | $50.62 | $0.2446 | 0.08613 | 0.0004163 | 206.9 | 0x57...257b | |
| 04/03/2026 | 5:35:12 AM | buy | $36.01 | $0.2445 | 0.06128 | 0.0004161 | 147.26 | 0xfb...c5b7 | |
| 04/03/2026 | 5:35:09 AM | buy | $78.89 | $0.2444 | 0.1342 | 0.0004159 | 322.76 | 0x31...e8eb |