WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1612
Price
0.0002787 WBNB
TVL
$384,464.95
MKT CAP
$72.9M
5m
0%
1h
0.17%
4h
-0.18%
24h
-0.89%
Share
TXNS
237
Buys
126
Sells
111
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$332.4

ADA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.1612. ADA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $13,022.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,855,567.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,464.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,464.96.

The total transactions of ADA/WBNB is 237 in the last 24 hours, 126 of which are buy transactions, and 111 are sales transactions.

ADA/WBNB pool has a trading volume of $13,022.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002787, captured at 8:14 PM UTC.

The price of converting 1 ADA to USD is $0.1612 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:22:44 PMbuy$0.6621$0.16120.0011440.00027874.1
0x49F...dEAd
0x9d...54ab
06/19/20267:22:44 PMbuy$0.05794$0.16120.00010010.00027870.3594
0x49F...dEAd
0x9d...54ab
06/19/20267:08:42 PMbuy$22.84$0.16130.039450.0002787141.54
0x81e...28F4
0x5e...68e1
06/19/20267:05:30 PMbuy$41.67$0.16140.07190.0002786258.05
0x6B5...79DE
0x1b...8f8b
06/19/20266:50:25 PMbuy$0.2894$0.16120.00050.00027851.79
0x40a...7A2f
0x04...52ad
06/19/20266:44:39 PMsell$42.62$0.16040.073660.0002772265.69
0xA95...f45E
0x98...961f
06/19/20266:44:12 PMsell$49.64$0.16040.08580.0002773309.34
0x458...931a
0xb1...6452
06/19/20266:43:55 PMsell$50.7$0.16060.08760.0002775315.65
0xE8e...01D5
0x4a...435c
06/19/20266:43:39 PMsell$35.64$0.16060.061590.0002776221.84
0xA68...dB70
0x32...b58d
06/19/20266:43:03 PMsell$49.18$0.16080.084950.0002777305.84
0x249...10DB
0x35...c108
06/19/20266:42:06 PMsell$41.86$0.16080.072320.0002779260.22
0x09b...0d32
0x35...e97b
06/19/20266:41:24 PMsell$3.45$0.16090.0059590.000277921.43
0x5d3...041D
0xb4...1925
06/19/20266:19:50 PMsell$0.01688$0.1610.000029140.00027790.1048
0x698...cB82
0x4a...2de3
06/19/20265:44:48 PMbuy$0.01072$0.16170.000018510.00027930.06628
0xC3f...FD1d
0xa5...099a
06/19/20265:41:24 PMbuy$39.56$0.16170.068320.0002793244.62
0xBcc...6392
0xe2...fd6b
06/19/20265:40:55 PMbuy$36.31$0.16160.062720.0002792224.64
0x1d1...370f
0x85...2781
06/19/20265:34:42 PMbuy$40.78$0.16150.070470.0002791252.51
0x630...28b2
0xb6...798a
06/19/20265:34:33 PMbuy$35.81$0.16140.06190.0002789221.87
0xfFa...83AC
0x0d...094a
06/19/20265:30:39 PMbuy$0.01055$0.16110.000018260.00027890.06546
0xA2E...189E
0xa6...18b1
06/19/20265:29:41 PMbuy$0.01083$0.16110.000018740.00027890.0672
0x8f5...10CA
0x65...0b9f