Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $342.87
ADA/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.165. ADA price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $16,626.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,608,371.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $385,035.90. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $385,035.90.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 399 in the last 24 hours, 215 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $16,626.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000294, captured at 3:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.165 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:16:10 PM | sell | $66.17 | $0.165 | 0.1178 | 0.000294 | 400.81 | 0x52...b806 | |
| 07/08/2026 | 3:14:41 PM | sell | $22.35 | $0.1654 | 0.03979 | 0.0002944 | 135.14 | 0xd4...0530 | |
| 07/08/2026 | 3:14:46 PM | sell | $63.26 | $0.1653 | 0.1126 | 0.0002943 | 382.61 | 0x99...8ba7 | |
| 07/08/2026 | 3:14:50 PM | sell | $39.05 | $0.1652 | 0.06951 | 0.0002941 | 236.3 | 0xb3...58b7 | |
| 07/08/2026 | 3:14:41 PM | sell | $40.99 | $0.1654 | 0.07298 | 0.0002945 | 247.76 | 0xf5...2dc7 | |
| 07/08/2026 | 3:14:33 PM | sell | $45.72 | $0.1655 | 0.08138 | 0.0002947 | 276.15 | 0x51...4921 | |
| 07/08/2026 | 3:14:04 PM | sell | $38.18 | $0.1657 | 0.06794 | 0.0002948 | 230.43 | 0x6b...aef8 | |
| 07/08/2026 | 3:13:09 PM | sell | $39.59 | $0.1658 | 0.07042 | 0.0002949 | 238.74 | 0xe8...738b | |
| 07/08/2026 | 3:12:56 PM | sell | $49.78 | $0.1658 | 0.0886 | 0.000295 | 300.24 | 0xbc...27a8 | |
| 07/08/2026 | 3:12:53 PM | sell | $43.44 | $0.1659 | 0.0773 | 0.0002952 | 261.84 | 0x20...6dfe | |
| 07/08/2026 | 3:12:42 PM | buy | $284.98 | $0.1667 | 0.5072 | 0.0002968 | 1,708.67 | 0xff...ed40 | |
| 07/08/2026 | 3:12:42 PM | sell | $112.43 | $0.1661 | 0.2001 | 0.0002956 | 676.92 | 0x96...6b8e | |
| 07/08/2026 | 3:12:44 PM | sell | $21.26 | $0.1659 | 0.03785 | 0.0002953 | 128.16 | 0xa5...d58e | |
| 07/08/2026 | 3:12:43 PM | sell | $25.98 | $0.1659 | 0.04623 | 0.0002954 | 156.52 | 0x05...bf4d | |
| 07/08/2026 | 3:10:33 PM | buy | $50.42 | $0.1667 | 0.08962 | 0.0002963 | 302.45 | 0x90...8c18 | |
| 07/08/2026 | 2:40:55 PM | sell | $40.59 | $0.1665 | 0.07187 | 0.0002948 | 243.77 | 0xb8...4c3a | |
| 07/08/2026 | 2:40:23 PM | sell | $44.84 | $0.1665 | 0.07942 | 0.0002949 | 269.27 | 0xc6...4470 | |
| 07/08/2026 | 2:40:01 PM | sell | $64.19 | $0.1666 | 0.1137 | 0.0002951 | 385.27 | 0x72...1d26 | |
| 07/08/2026 | 2:33:32 PM | buy | $82.95 | $0.1675 | 0.1468 | 0.0002965 | 495 | 0x02...5272 | |
| 07/08/2026 | 2:30:39 PM | sell | $54.82 | $0.1668 | 0.09694 | 0.000295 | 328.56 | 0xcf...f404 |