WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2441
Price
0.0003117 WBNB
TVL
$554,646.5
MKT CAP
$110.4M
5m
0%
1h
0.12%
4h
-0.12%
24h
-1.68%
Share
TXNS
247
Buys
80
Sells
167
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$354.08

ADA/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.2441. ADA price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $11,382.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,350,815.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $554,646.51. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $554,646.51.

The total transactions of ADA/WBNB is 247 in the last 24 hours, 80 of which are buy transactions, and 167 are sales transactions.

ADA/WBNB pool has a trading volume of $11,382.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003117, captured at 2:25 AM UTC.

The price of converting 1 ADA to USD is $0.2441 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20262:19:20 AMbuy$61.53$0.24410.078560.0003117251.99
0x6EC...Cb52
0x44...4127
10/04/20262:05:35 AMbuy$36.29$0.24440.046280.0003116148.51
0x29c...CDF9
0xd1...8fb2
10/04/20262:04:51 AMbuy$38.89$0.24430.04960.0003115159.19
0x839...2d89
0xad...27e6
10/04/20261:34:51 AMbuy$50.57$0.24380.064590.0003114207.36
0xe32...59a9
0x46...92e1
10/04/20261:34:36 AMbuy$29.01$0.24380.037050.0003113118.99
0x1A0...80A8
0x2d...3f84
10/04/20261:11:08 AMbuy$37.41$0.24410.04770.0003112153.28
0xc3f...5f02
0x9f...8634
10/04/20261:11:17 AMbuy$36.97$0.24410.047140.0003113151.42
0xdFc...8ac3
0x80...9575
10/04/20261:10:32 AMbuy$36.94$0.2440.04710.0003111151.37
0xA06...569E
0xbc...7afb
10/04/20261:10:31 AMbuy$37.46$0.24390.047760.000311153.53
0x6B5...79DE
0x97...8d8e
10/04/202612:52:19 AMbuy$0.618$0.24420.0007870.0003112.53
0xE8d...d262
0x74...8abd
10/04/202612:35:46 AMbuy$61.35$0.24460.077990.0003109250.81
0xB7C...4A28
0x0f...ed97
10/04/202612:24:53 AMbuy$37.9$0.24440.048190.0003108155.05
0x6B5...79DE
0xbb...a464
10/04/202612:18:52 AMbuy$115.53$0.24430.14680.0003106472.78
0x694...13f6
0x6e...a483
10/04/202612:16:25 AMbuy$36.62$0.24390.046590.0003104150.1
0x6F8...D89C
0x09...06bf
10/04/202612:16:26 AMbuy$36.68$0.2440.046670.0003105150.31
0x586...Cb93
0xd6...f391
10/04/202612:15:46 AMbuy$37.64$0.24390.04790.0003103154.34
0x53C...516e
0x4f...b228
10/04/202612:10:37 AMsell$129.12$0.24290.16410.0003088531.45
0x4Ec...5bB6
0xa1...026b
10/04/202612:09:18 AMsell$63.7$0.24330.080910.0003091261.75
0x4Ec...5bB6
0xed...067a
10/03/202611:59:06 PMbuy$0.007423$0.24450.0594310.00031070.03035
0x974...556a
0xb1...de41
10/03/202611:44:32 PMbuy$0.00628$0.24460.0579760.00031070.02566
0xD70...C483
0x93...2445