- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 961,175.25
- Pooled WBNB:
- $404.43
ADA/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2778. ADA price is up 11.83% in the last 24 hours. The trading history for the last 24 hours contains 3604 trades with trading volume of $106,731.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,557,811.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $532,777.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $532,777.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 3604 in the last 24 hours, 2307 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $106,731.00 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004218, captured at 11:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2778 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:50:29 PM | buy | $3.62 | $0.2778 | 0.005509 | 0.0004218 | 13.06 | 0xaa...fa0e | |
| 02/06/2026 | 11:49:54 PM | buy | $3.63 | $0.2779 | 0.005508 | 0.0004218 | 13.06 | 0x5f...eab9 | |
| 02/06/2026 | 11:49:35 PM | buy | $4.35 | $0.2781 | 0.00661 | 0.0004217 | 15.67 | 0x03...25a2 | |
| 02/06/2026 | 11:49:22 PM | buy | $2.17 | $0.278 | 0.003305 | 0.0004217 | 7.83 | 0x00...b27a | |
| 02/06/2026 | 11:49:03 PM | buy | $3.63 | $0.2782 | 0.005508 | 0.0004217 | 13.06 | 0xdc...52c8 | |
| 02/06/2026 | 11:48:49 PM | buy | $2.18 | $0.2782 | 0.003305 | 0.0004217 | 7.83 | 0xe7...c5d8 | |
| 02/06/2026 | 11:48:16 PM | sell | $59.13 | $0.2779 | 0.0893 | 0.0004197 | 212.77 | 0x46...0057 | |
| 02/06/2026 | 11:48:17 PM | buy | $3.77 | $0.2792 | 0.0057 | 0.0004217 | 13.51 | 0x11...39f5 | |
| 02/06/2026 | 11:48:16 PM | buy | $30.89 | $0.2793 | 0.04665 | 0.0004218 | 110.59 | 0xed...91e5 | |
| 02/06/2026 | 11:48:15 PM | buy | $59.82 | $0.2792 | 0.09034 | 0.0004217 | 214.22 | 0xb8...8768 | |
| 02/06/2026 | 11:47:56 PM | sell | $49.48 | $0.2766 | 0.07505 | 0.0004196 | 178.87 | 0x75...ba0d | |
| 02/06/2026 | 11:47:54 PM | buy | $26.05 | $0.278 | 0.03951 | 0.0004217 | 93.7 | 0xc5...f108 | |
| 02/06/2026 | 11:47:54 PM | buy | $3.63 | $0.278 | 0.005508 | 0.0004217 | 13.06 | 0x7b...da24 | |
| 02/06/2026 | 11:47:56 PM | buy | $3.63 | $0.2779 | 0.005506 | 0.0004216 | 13.06 | 0x85...e747 | |
| 02/06/2026 | 11:47:42 PM | buy | $24.7 | $0.2782 | 0.03747 | 0.000422 | 88.8 | 0xa4...6081 | |
| 02/06/2026 | 11:47:47 PM | buy | $3.63 | $0.2781 | 0.005509 | 0.0004218 | 13.06 | 0x32...11e5 | |
| 02/06/2026 | 11:47:49 PM | sell | $48.82 | $0.2766 | 0.07405 | 0.0004196 | 176.46 | 0x34...5261 | |
| 02/06/2026 | 11:47:48 PM | buy | $4.35 | $0.2781 | 0.006611 | 0.0004218 | 15.67 | 0xe4...3b71 | |
| 02/06/2026 | 11:47:45 PM | buy | $3.63 | $0.278 | 0.005508 | 0.0004217 | 13.06 | 0xdf...33d8 | |
| 02/06/2026 | 11:47:47 PM | buy | $21.96 | $0.278 | 0.03331 | 0.0004218 | 78.97 | 0xd3...b96e |