WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2322
Price
0.0003667 WBNB
TVL
$480,554.56
MKT CAP
$105M
5m
-0.29%
1h
-0.36%
4h
-0.88%
24h
-0.76%
Share
TXNS
187
Buys
78
Sells
109
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.04M
Pooled WBNB:
$379.38

ADA/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2322. ADA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,465.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,973,498.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $480,554.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $480,554.57.

The total transactions of ADA/WBNB is 187 in the last 24 hours, 78 of which are buy transactions, and 109 are sales transactions.

ADA/WBNB pool has a trading volume of $7,465.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003667, captured at 2:30 PM UTC.

The price of converting 1 ADA to USD is $0.2322 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:25:19 PMbuy$2.97$0.23220.00470.000366712.81
0x02A...25Be
0x63...7bee
05/29/20262:19:15 PMbuy$5.39$0.23290.0084950.000366723.16
0xdD8...5036
0xd3...7cd0
05/29/20262:19:18 PMbuy$2.75$0.23290.0043430.000366711.84
0xC0a...DF01
0x01...539c
05/29/20262:13:07 PMbuy$2.49$0.23310.0039160.000366510.68
0x9A2...fC5E
0x92...0360
05/29/20261:04:48 PMsell$45.44$0.23180.071490.0003647195.99
0x6B5...79DE
0x86...ffd0
05/29/20261:00:04 PMsell$1.98$0.2320.0031160.00036488.54
0x411...55Ba
0x97...f70f
05/29/202612:53:42 PMsell$3.25$0.23220.0051080.000364814
0xe74...6B73
0x63...1fef
05/29/202612:42:18 PMbuy$1.99$0.2330.0031320.00036678.54
0x411...55Ba
0xa3...733a
05/29/202612:40:13 PMsell$45.43$0.23180.071520.0003649195.99
0x6B5...79DE
0x69...9d1b
05/29/202612:34:27 PMsell$45.5$0.23210.071570.0003652195.99
0x6B5...79DE
0x2c...c0cf
05/29/202612:34:28 PMsell$45.48$0.2320.071550.000365195.99
0x6B5...79DE
0xb5...090d
05/29/202612:34:23 PMsell$47.84$0.23220.075250.0003653205.99
0x6B5...79DE
0x45...e070
05/29/202612:33:35 PMsell$45.58$0.23260.071630.0003654195.99
0x6B5...79DE
0x64...f807
05/29/202612:06:55 PMsell$53.46$0.23260.084030.0003656229.81
0x6B5...79DE
0xae...4b06
05/29/202612:04:42 PMbuy$0.02731$0.2340.000042890.00036750.1166
0x4e9...ace5
0x89...b5fd
05/29/202611:51:39 AMsell$55.72$0.2330.087480.0003658239.14
0x6B5...79DE
0x3c...7bfb
05/29/202611:49:46 AMsell$45.63$0.23280.071720.0003659195.99
0x6B5...79DE
0xa5...17d0
05/29/202610:55:11 AMbuy$120.83$0.2350.1890.0003676514.12
0xC1b...0F2C
0xcc...05ec
05/29/202610:30:46 AMbuy$3.38$0.23540.0052810.000367614.36
0xc2d...Ca0A
0x7a...5a9d
05/29/202610:30:24 AMsell$46.31$0.23410.072320.0003657197.76
0x6B5...79DE
0x2b...1be4