- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 908,941.73
- Pooled WBNB:
- $427.56
ADA/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ADA token on DEX PancakeSwap is $0.4169. ADA price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $20,805.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,413,495.24. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $756,040.65. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $756,040.65.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 316 in the last 24 hours, 107 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $20,805.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004715, captured at 11:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4169 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:55:14 PM | buy | $2.99 | $0.4169 | 0.003384 | 0.0004715 | 7.17 | 0xc8...35e5 | |
| 12/05/2025 | 10:55:03 PM | sell | $97.7 | $0.4147 | 0.1105 | 0.0004691 | 235.55 | 0x02...8512 | |
| 12/05/2025 | 10:55:03 PM | buy | $83.33 | $0.4168 | 0.09425 | 0.0004714 | 199.92 | 0x0c...254c | |
| 12/05/2025 | 10:45:15 PM | buy | $89.61 | $0.4147 | 0.1018 | 0.0004714 | 216.06 | 0x39...33e6 | |
| 12/05/2025 | 10:42:03 PM | buy | $7.16 | $0.4162 | 0.00811 | 0.0004713 | 17.2 | 0xee...deca | |
| 12/05/2025 | 10:41:33 PM | buy | $36.31 | $0.4161 | 0.04113 | 0.0004713 | 87.27 | 0x75...d0b0 | |
| 12/05/2025 | 10:39:09 PM | buy | $9.94 | $0.416 | 0.01126 | 0.0004712 | 23.9 | 0xf0...a528 | |
| 12/05/2025 | 10:28:46 PM | buy | $0.1907 | $0.4137 | 0.0002172 | 0.0004712 | 0.461 | 0x11...c57f | |
| 12/05/2025 | 10:28:43 PM | buy | $107.85 | $0.4139 | 0.1228 | 0.0004714 | 260.57 | 0xed...b0d4 | |
| 12/05/2025 | 10:28:43 PM | sell | $123.7 | $0.4118 | 0.1408 | 0.000469 | 300.36 | 0x89...a5b3 | |
| 12/05/2025 | 10:28:43 PM | buy | $16.17 | $0.4137 | 0.01842 | 0.0004712 | 39.09 | 0x27...6efd | |
| 12/05/2025 | 9:58:30 PM | sell | $248.89 | $0.4125 | 0.283 | 0.0004692 | 603.33 | 0xf8...8246 | |
| 12/05/2025 | 9:14:39 PM | buy | $79.46 | $0.4148 | 0.09036 | 0.0004717 | 191.53 | 0xb0...e798 | |
| 12/05/2025 | 9:11:10 PM | buy | $63.3 | $0.4167 | 0.07162 | 0.0004715 | 151.87 | 0x29...1d1a | |
| 12/05/2025 | 8:57:07 PM | sell | $106.59 | $0.4128 | 0.1211 | 0.0004692 | 258.21 | 0x5f...c95a | |
| 12/05/2025 | 8:34:22 PM | sell | $69 | $0.4154 | 0.07798 | 0.0004695 | 166.09 | 0x6a...b093 | |
| 12/05/2025 | 7:57:20 PM | buy | $77.4 | $0.417 | 0.08756 | 0.0004718 | 185.57 | 0x80...410c | |
| 12/05/2025 | 7:57:09 PM | buy | $82.57 | $0.4168 | 0.09342 | 0.0004716 | 198.08 | 0x1f...fab1 | |
| 12/05/2025 | 7:57:01 PM | buy | $40.03 | $0.4167 | 0.0453 | 0.0004715 | 96.07 | 0x5b...2ff4 | |
| 12/05/2025 | 7:55:54 PM | buy | $82.66 | $0.4165 | 0.09353 | 0.0004713 | 198.43 | 0x02...f691 |