WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1867
Price
0.0002984 WBNB
TVL
$430,117.95
MKT CAP
$84.4M
5m
-0.05%
1h
0.61%
4h
2.66%
24h
10.38%
Share
TXNS
928
Buys
475
Sells
453
Volume
40K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$343.81

ADA/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1867. ADA price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $40,443.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,371,363.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $430,117.95. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $430,117.95.

The total transactions of ADA/WBNB is 928 in the last 24 hours, 475 of which are buy transactions, and 453 are sales transactions.

ADA/WBNB pool has a trading volume of $40,443.83 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002984, captured at 1:06 PM UTC.

The price of converting 1 ADA to USD is $0.1867 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20261:06:08 PMbuy$0.6669$0.18670.0010660.00029843.57
0x2dE...52b8
0x3c...b947
06/15/20261:06:07 PMsell$45.43$0.18580.072630.000297244.5
0x6B5...79DE
0xe9...6d74
06/15/20261:06:00 PMsell$45.44$0.18580.072660.0002971244.5
0x6B5...79DE
0xb4...3d22
06/15/20261:05:48 PMsell$45.46$0.18590.072690.0002972244.5
0x6B5...79DE
0x66...0b76
06/15/20261:05:50 PMbuy$0.7484$0.18680.0011960.00029874
0xC3f...FD1d
0x53...500d
06/15/20261:05:43 PMsell$64.44$0.1860.1030.0002974346.36
0x6B5...79DE
0x9f...1188
06/15/20261:05:30 PMbuy$1.28$0.18680.0020590.0002996.88
0xC3f...FD1d
0x51...272e
06/15/20261:05:29 PMsell$53.39$0.18620.085320.0002976286.7
0x6B5...79DE
0x23...0c41
06/15/20261:05:28 PMsell$45.53$0.18620.07280.0002977244.5
0x6B5...79DE
0x17...17b9
06/15/20261:05:17 PMsell$64.47$0.18610.10310.0002978346.36
0x6B5...79DE
0xb2...f084
06/15/20261:05:10 PMsell$45.56$0.18630.072870.000298244.5
0x6B5...79DE
0xdf...3cc9
06/15/20261:04:08 PMbuy$7.99$0.18710.01280.000299542.72
0x000...9889
0x4e...fed4
06/15/20261:03:35 PMsell$45.53$0.18620.07290.0002981244.5
0x6B5...79DE
0x67...3e7a
06/15/20261:03:22 PMsell$77.97$0.18630.12480.0002983418.45
0x6B5...79DE
0xca...b0ff
06/15/20261:02:59 PMsell$62.66$0.18640.10030.0002985336.18
0x6B5...79DE
0x80...ed07
06/15/20261:01:33 PMsell$70.76$0.18670.11330.0002992378.81
0x6B5...79DE
0x96...ea3f
06/15/20261:01:33 PMsell$87.14$0.18660.13950.0002989466.85
0x6B5...79DE
0x49...9433
06/15/20261:01:34 PMsell$96.17$0.18640.1540.0002987515.69
0x6B5...79DE
0x81...0d33
06/15/202612:58:11 PMsell$142.13$0.18690.22760.0002995760.19
0x6B5...79DE
0xdc...39a7
06/15/202612:57:10 PMsell$57.51$0.18710.092150.0002997307.38
0x6B5...79DE
0xd4...4085