Info about ADA-WBNB pair
- Pooled ADA:
- 918,917.65
- Pooled WBNB:
- $435.78
ADA/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.422. ADA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $22,004.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $190,742,170.33. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $777,535.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $777,535.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,004.06 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004731, captured at 9:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.422 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:16:15 PM | sell | $63.54 | $0.422 | 0.07122 | 0.0004731 | 150.54 | 0xd0...1076 | |
| 11/30/2025 | 9:16:03 PM | sell | $70.91 | $0.4222 | 0.07949 | 0.0004732 | 167.95 | 0xe4...e2f8 | |
| 11/30/2025 | 9:12:27 PM | buy | $14.41 | $0.4244 | 0.01616 | 0.0004757 | 33.96 | 0xad...5591 | |
| 11/30/2025 | 9:12:27 PM | buy | $5.54 | $0.4244 | 0.006215 | 0.0004757 | 13.06 | 0x96...6ce8 | |
| 11/30/2025 | 9:12:25 PM | buy | $8.87 | $0.4243 | 0.009943 | 0.0004756 | 20.9 | 0x19...3614 | |
| 11/30/2025 | 9:11:21 PM | buy | $8.4 | $0.4244 | 0.009421 | 0.0004756 | 19.8 | 0x2b...6ec2 | |
| 11/30/2025 | 9:11:21 PM | buy | $3.32 | $0.4244 | 0.003728 | 0.0004756 | 7.83 | 0x87...349b | |
| 11/30/2025 | 9:09:24 PM | sell | $1.46 | $0.4222 | 0.001642 | 0.0004732 | 3.47 | 0x71...4260 | |
| 11/30/2025 | 8:45:18 PM | sell | $0.2148 | $0.4222 | 0.0002407 | 0.0004732 | 0.5087 | 0xa5...3265 | |
| 11/30/2025 | 8:40:00 PM | buy | $8.91 | $0.4265 | 0.009942 | 0.0004756 | 20.9 | 0xf9...380f | |
| 11/30/2025 | 8:39:31 PM | buy | $5.57 | $0.4265 | 0.006214 | 0.0004756 | 13.06 | 0x79...3149 | |
| 11/30/2025 | 8:39:22 PM | sell | $63.89 | $0.4244 | 0.07125 | 0.0004733 | 150.54 | 0xeb...2277 | |
| 11/30/2025 | 7:23:23 PM | buy | $0.2465 | $0.4266 | 0.000275 | 0.0004757 | 0.5779 | 0x48...5800 | |
| 11/30/2025 | 6:36:52 PM | buy | $71.99 | $0.4246 | 0.08064 | 0.0004756 | 169.53 | 0xf9...4f22 | |
| 11/30/2025 | 6:34:14 PM | sell | $0.2605 | $0.4224 | 0.0002918 | 0.0004732 | 0.6166 | 0xa2...fe82 | |
| 11/30/2025 | 6:34:06 PM | buy | $63.89 | $0.4245 | 0.07156 | 0.0004755 | 150.5 | 0x40...69b9 | |
| 11/30/2025 | 6:33:17 PM | buy | $76.42 | $0.4243 | 0.0856 | 0.0004753 | 180.09 | 0xf0...f8ba | |
| 11/30/2025 | 6:32:55 PM | buy | $0.3285 | $0.4243 | 0.000368 | 0.0004752 | 0.7743 | 0x52...96f1 | |
| 11/30/2025 | 6:32:51 PM | buy | $89.61 | $0.4242 | 0.1003 | 0.0004751 | 211.26 | 0x98...276b | |
| 11/30/2025 | 6:09:20 PM | buy | $23.31 | $0.4249 | 0.02606 | 0.000475 | 54.87 | 0x98...6d5e |