WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1453
Price
0.0002539 WBNB
TVL
$366,705.74
MKT CAP
$65.7M
5m
0%
1h
-2.00%
4h
-0.95%
24h
-13.18%
Share
TXNS
454
Buys
192
Sells
262
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.26M
Pooled WBNB:
$320.32

ADA/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1453. ADA price is down -13.18% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $16,407.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,694,849.13. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $366,705.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $366,705.75.

The total transactions of ADA/WBNB is 454 in the last 24 hours, 192 of which are buy transactions, and 262 are sales transactions.

ADA/WBNB pool has a trading volume of $16,407.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002539, captured at 1:30 AM UTC.

The price of converting 1 ADA to USD is $0.1453 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20261:08:15 AMbuy$1.67$0.14530.0029320.000253911.54
0x031...77d0
0x3d...f2d1
11/15/20261:08:28 AMbuy$1.33$0.14530.0023370.00025399.2
0x0Db...6D6B
0x21...ace3
11/15/20261:08:17 AMbuy$1.67$0.14530.0029310.000253911.54
0x453...4aAE
0xa1...9d5f
11/15/20261:08:15 AMbuy$1.67$0.14530.0029320.000253911.54
0xceA...AE28
0xbc...335a
11/15/20261:08:16 AMbuy$1.05$0.14530.0018420.00025397.25
0x0Db...6D6B
0xfa...133b
11/15/20261:08:20 AMbuy$1.4$0.14530.002460.00025399.68
0x0Db...6D6B
0x8b...d662
11/15/20261:08:30 AMbuy$1.51$0.14530.0026530.000253910.44
0x0Db...6D6B
0x22...7017
11/15/20261:04:26 AMsell$62.38$0.14430.10920.0002527432.18
0xB0b...cd13
0x85...aaeb
11/15/20261:03:55 AMsell$45.9$0.14460.080270.000253317.22
0x6B5...79DE
0xe3...511b
11/15/20261:03:37 AMsell$47.01$0.14470.082220.0002531324.76
0x6B5...79DE
0xc7...6288
11/15/20261:04:03 AMsell$50.92$0.14460.089060.0002529352.15
0x6B5...79DE
0xfb...f25a
11/15/20261:02:02 AMsell$22.51$0.14560.039160.0002532154.62
0xe32...59a9
0x8e...e6be
11/15/20261:01:50 AMsell$33.12$0.14580.057540.0002533227.13
0x6B5...79DE
0xfa...5233
11/15/20261:01:39 AMsell$10$0.14580.017380.000253468.6
0xa2F...b553
0x57...a2c6
11/15/20261:01:34 AMsell$34.04$0.14590.059130.0002534233.31
0x6B5...79DE
0xa6...bc13
11/15/20261:01:30 AMsell$27.99$0.14590.048640.0002535191.85
0xBee...5A7e
0xa3...d065
11/15/20261:01:02 AMsell$16.93$0.14620.029370.0002537115.77
0x498...0f83
0xbb...e82d
11/15/20261:01:03 AMsell$50.19$0.14620.087070.0002536343.27
0x6B5...79DE
0x49...b43e
11/15/20261:00:57 AMsell$26.61$0.14630.046170.0002538181.92
0xe32...59a9
0x61...353c
11/15/202612:55:16 AMsell$36.86$0.14660.063820.0002539251.35
0x512...E9a1
0x62...f660