Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $340.06
ADA/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.174. ADA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $8,873.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,648,284.32. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $409,625.27. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $409,625.27.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 204 in the last 24 hours, 105 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,873.18 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002889, captured at 12:30 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.174 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:17:35 AM | sell | $52.59 | $0.174 | 0.08732 | 0.0002889 | 302.18 | 0xfd...2985 | |
| 08/17/2026 | 12:17:27 AM | sell | $41.71 | $0.1741 | 0.06925 | 0.0002891 | 239.55 | 0xed...69f8 | |
| 08/17/2026 | 12:17:19 AM | sell | $41.74 | $0.1742 | 0.06929 | 0.0002892 | 239.6 | 0x88...9230 | |
| 08/17/2026 | 12:15:44 AM | sell | $50.67 | $0.1743 | 0.08412 | 0.0002893 | 290.72 | 0x68...b43e | |
| 08/17/2026 | 12:15:44 AM | sell | $76.1 | $0.1744 | 0.1263 | 0.0002895 | 436.35 | 0xba...8bc9 | |
| 08/17/2026 | 12:15:44 AM | sell | $76.11 | $0.1745 | 0.1263 | 0.0002897 | 436.1 | 0x9d...888e | |
| 08/17/2026 | 12:15:17 AM | sell | $49.67 | $0.1746 | 0.08246 | 0.0002899 | 284.42 | 0x10...b77f | |
| 08/17/2026 | 12:04:28 AM | buy | $0.2294 | $0.1756 | 0.0003806 | 0.0002914 | 1.3 | 0x2f...1090 | |
| 08/16/2026 | 11:54:02 PM | sell | $40.24 | $0.175 | 0.06667 | 0.00029 | 229.87 | 0x20...f792 | |
| 08/16/2026 | 11:49:31 PM | sell | $0.4477 | $0.1751 | 0.0007414 | 0.0002901 | 2.55 | 0x59...9e75 | |
| 08/16/2026 | 11:40:49 PM | sell | $47.2 | $0.1749 | 0.07827 | 0.0002901 | 269.74 | 0x4a...d37d | |
| 08/16/2026 | 11:40:32 PM | sell | $32.46 | $0.175 | 0.05384 | 0.0002902 | 185.49 | 0x7a...9702 | |
| 08/16/2026 | 11:18:26 PM | buy | $0.2418 | $0.1757 | 0.0004016 | 0.0002917 | 1.37 | 0x3f...6d9d | |
| 08/16/2026 | 10:43:27 PM | sell | $60.2 | $0.1746 | 0.1 | 0.0002902 | 344.65 | 0xa0...5b82 | |
| 08/16/2026 | 10:43:07 PM | sell | $40.15 | $0.1748 | 0.06671 | 0.0002905 | 229.59 | 0x3c...8a7e | |
| 08/16/2026 | 10:43:08 PM | sell | $77.56 | $0.1747 | 0.1288 | 0.0002904 | 443.76 | 0xeb...5bc3 | |
| 08/16/2026 | 10:07:02 PM | buy | $72.37 | $0.1762 | 0.1198 | 0.000292 | 410.5 | 0xc8...5b91 | |
| 08/16/2026 | 9:51:26 PM | buy | $68.15 | $0.1764 | 0.1127 | 0.0002918 | 386.3 | 0xee...6466 | |
| 08/16/2026 | 9:40:34 PM | buy | $10 | $0.176 | 0.01657 | 0.0002916 | 56.81 | 0x76...f841 | |
| 08/16/2026 | 9:40:08 PM | sell | $163.51 | $0.1753 | 0.2707 | 0.0002904 | 932.29 | 0x39...418f |