WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1606
Price
0.0002791 WBNB
TVL
$383,672.27
MKT CAP
$72.6M
5m
0.02%
1h
0.96%
4h
1.28%
24h
0.88%
Share
TXNS
282
Buys
158
Sells
124
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.33

ADA/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1606. ADA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $12,944.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,599,699.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,672.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,672.28.

The total transactions of ADA/WBNB is 282 in the last 24 hours, 158 of which are buy transactions, and 124 are sales transactions.

ADA/WBNB pool has a trading volume of $12,944.08 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002791, captured at 12:38 PM UTC.

The price of converting 1 ADA to USD is $0.1606 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202612:37:56 PMsell$32.95$0.16060.057260.0002791205.14
0xa46...436D
0xee...5bc2
07/14/202612:37:09 PMsell$1.78$0.16060.0031030.000279211.11
0x3ee...746a
0xf5...5053
07/14/202612:37:09 PMsell$2.42$0.16060.0042140.000279215.09
0x3ee...746a
0x39...d551
07/14/202612:37:10 PMsell$2.1$0.16050.0036540.000279213.08
0x000...7402
0x8f...377a
07/14/202612:33:11 PMsell$21.34$0.16070.037080.0002792132.79
0x947...6616
0xe5...4c95
07/14/202612:32:30 PMsell$49.78$0.16060.086570.0002793309.91
0xC19...00fB
0x0b...fb3a
07/14/202612:31:53 PMsell$7.25$0.16060.012620.000279445.18
0x42c...516b
0x4a...73e4
07/14/202612:30:53 PMsell$2.3$0.16070.0040040.000279414.32
0x2da...2C13
0x2b...4f72
07/14/202612:30:50 PMsell$2.57$0.16070.0044710.000279415.99
0x3ee...746a
0xef...c0b5
07/14/202612:31:03 PMsell$1.4$0.16070.0024450.00027948.75
0x8f5...10CA
0x82...a0e1
07/14/202612:30:59 PMsell$1.38$0.16070.0024040.00027948.6
0x3ee...746a
0x2c...aabd
07/14/202612:31:01 PMsell$2.1$0.16070.0036570.000279413.08
0x3ee...746a
0x00...63d9
07/14/202612:30:53 PMsell$1.7$0.16070.0029680.000279410.62
0x3ee...746a
0x85...0bb4
07/14/202612:30:25 PMsell$2.12$0.16060.0036980.000279313.23
0x777...5777
0xf3...b523
07/14/202612:30:43 PMbuy$33.11$0.16140.057610.0002808205.14
0xa46...436D
0xa6...61f1
07/14/202612:30:25 PMbuy$46.15$0.16130.08030.0002807286.05
0x6B5...79DE
0x6c...c32a
07/14/202612:30:09 PMbuy$134.16$0.16080.23330.0002798833.98
0x694...13f6
0xa7...4d79
07/14/202612:30:18 PMbuy$110.56$0.16080.19270.0002803687.6
0x6B5...79DE
0x3a...556a
07/14/202612:30:05 PMbuy$41.28$0.160.071970.000279257.91
0x6B5...79DE
0xff...c301
07/14/202612:30:14 PMbuy$41.28$0.16060.071970.0002801256.96
0x6B5...79DE
0xbe...5c92