Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $335.19
ADA/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1641. ADA price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $22,752.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,202,143.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,978.89. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,978.89.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 514 in the last 24 hours, 226 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,752.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002837, captured at 12:11 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1641 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:10:27 PM | buy | $0.1987 | $0.1641 | 0.0003434 | 0.0002837 | 1.21 | 0x38...96cc | |
| 07/12/2026 | 12:10:29 PM | buy | $0.5666 | $0.1641 | 0.0009791 | 0.0002837 | 3.45 | 0x9b...c477 | |
| 07/12/2026 | 12:01:40 PM | sell | $99.29 | $0.1641 | 0.1708 | 0.0002824 | 605.04 | 0xae...7342 | |
| 07/12/2026 | 12:01:13 PM | buy | $1.33 | $0.1643 | 0.002307 | 0.000284 | 8.12 | 0x94...9634 | |
| 07/12/2026 | 12:00:43 PM | sell | $41.38 | $0.1641 | 0.07124 | 0.0002826 | 252.06 | 0x83...1584 | |
| 07/12/2026 | 12:00:29 PM | sell | $41.34 | $0.164 | 0.07127 | 0.0002827 | 252.06 | 0x07...bc55 | |
| 07/12/2026 | 12:00:04 PM | sell | $41.17 | $0.1633 | 0.0713 | 0.0002828 | 252.06 | 0x62...d9ce | |
| 07/12/2026 | 11:59:53 AM | sell | $79.02 | $0.1642 | 0.1362 | 0.000283 | 481.27 | 0xd2...ba16 | |
| 07/12/2026 | 11:53:27 AM | buy | $8.98 | $0.1648 | 0.01551 | 0.0002845 | 54.51 | 0x83...0768 | |
| 07/12/2026 | 11:44:13 AM | sell | $41.41 | $0.1642 | 0.07138 | 0.0002832 | 252.06 | 0xf6...20c5 | |
| 07/12/2026 | 11:43:48 AM | sell | $41.4 | $0.1642 | 0.07141 | 0.0002833 | 252.06 | 0xf5...8059 | |
| 07/12/2026 | 11:43:14 AM | sell | $41.41 | $0.1643 | 0.07144 | 0.0002834 | 252.06 | 0x42...c3b6 | |
| 07/12/2026 | 11:42:54 AM | sell | $41.42 | $0.1643 | 0.07147 | 0.0002835 | 252.06 | 0x9e...f25d | |
| 07/12/2026 | 11:41:21 AM | sell | $158.61 | $0.1642 | 0.2741 | 0.0002838 | 965.92 | 0x85...5ad1 | |
| 07/12/2026 | 11:41:19 AM | sell | $41.43 | $0.1643 | 0.07162 | 0.0002841 | 252.06 | 0x69...3b60 | |
| 07/12/2026 | 10:50:12 AM | buy | $69.13 | $0.1638 | 0.1204 | 0.0002855 | 421.93 | 0x19...b42e | |
| 07/12/2026 | 10:45:26 AM | buy | $62.18 | $0.1638 | 0.1083 | 0.0002853 | 379.54 | 0x5d...4980 | |
| 07/12/2026 | 10:45:13 AM | buy | $232.63 | $0.1637 | 0.4051 | 0.0002852 | 1,420.6 | 0x5a...b970 | |
| 07/12/2026 | 10:45:15 AM | buy | $69.42 | $0.1638 | 0.1209 | 0.0002853 | 423.7 | 0xc7...d06e | |
| 07/12/2026 | 10:45:20 AM | sell | $160.39 | $0.1631 | 0.2793 | 0.000284 | 983.37 | 0x39...9c6a |