- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $337.83
ADA/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1647. ADA price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $17,582.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,435,663.33. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,998.73. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,998.73.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 476 in the last 24 hours, 206 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17,582.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002868, captured at 4:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1647 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:34:37 AM | sell | $32.82 | $0.1647 | 0.05717 | 0.0002868 | 199.31 | 0x39...dc27 | |
| 07/12/2026 | 4:34:25 AM | sell | $50.68 | $0.1648 | 0.08823 | 0.0002869 | 307.47 | 0xad...3bca | |
| 07/12/2026 | 4:33:48 AM | sell | $50.21 | $0.1649 | 0.0874 | 0.0002871 | 304.43 | 0x01...2687 | |
| 07/12/2026 | 4:33:35 AM | sell | $47.33 | $0.165 | 0.08238 | 0.0002872 | 286.78 | 0xa8...1c04 | |
| 07/12/2026 | 4:33:11 AM | sell | $41.2 | $0.1651 | 0.0717 | 0.0002873 | 249.49 | 0xe9...ab78 | |
| 07/12/2026 | 4:33:05 AM | sell | $48.6 | $0.1652 | 0.08458 | 0.0002875 | 294.17 | 0x01...57fa | |
| 07/12/2026 | 4:32:49 AM | sell | $31.63 | $0.1653 | 0.05504 | 0.0002876 | 191.37 | 0xb6...e6a7 | |
| 07/12/2026 | 4:32:48 AM | sell | $41.25 | $0.1653 | 0.07179 | 0.0002877 | 249.49 | 0xa7...a80d | |
| 07/12/2026 | 4:30:00 AM | sell | $40.09 | $0.1655 | 0.06973 | 0.0002878 | 242.25 | 0xf4...18b4 | |
| 07/12/2026 | 4:29:03 AM | sell | $0.01237 | $0.1655 | 0.00002152 | 0.0002879 | 0.07475 | 0x6f...efe0 | |
| 07/12/2026 | 4:28:57 AM | sell | $68.91 | $0.1656 | 0.1198 | 0.000288 | 416.11 | 0xcf...1e4a | |
| 07/12/2026 | 4:28:52 AM | sell | $29.91 | $0.1657 | 0.05203 | 0.0002881 | 180.55 | 0x1d...a1fb | |
| 07/12/2026 | 4:28:37 AM | sell | $59.34 | $0.1658 | 0.1031 | 0.0002883 | 357.85 | 0x10...a906 | |
| 07/12/2026 | 4:28:19 AM | sell | $32.68 | $0.1659 | 0.0568 | 0.0002884 | 196.92 | 0xc8...2910 | |
| 07/12/2026 | 4:27:30 AM | buy | $33.24 | $0.1668 | 0.05777 | 0.0002898 | 199.31 | 0x30...cd4a | |
| 07/12/2026 | 4:27:06 AM | buy | $144.15 | $0.1666 | 0.2505 | 0.0002896 | 864.96 | 0x50...3f1e | |
| 07/12/2026 | 4:24:37 AM | sell | $49.71 | $0.1657 | 0.08641 | 0.000288 | 300 | 0x26...3dae | |
| 07/12/2026 | 4:18:57 AM | sell | $0.1257 | $0.1658 | 0.0002185 | 0.0002881 | 0.7583 | 0x33...ccf4 | |
| 07/12/2026 | 4:18:50 AM | sell | $0.1857 | $0.1658 | 0.0003227 | 0.0002881 | 1.12 | 0xaf...4e1b | |
| 07/12/2026 | 4:07:31 AM | sell | $0.3882 | $0.1657 | 0.0006747 | 0.0002881 | 2.34 | 0xff...6e0d |