WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2456
Price
0.0003234 WBNB
TVL
$548,109.37
MKT CAP
$111M
5m
0%
1h
0.72%
4h
0.78%
24h
1.38%
Share
TXNS
602
Buys
339
Sells
263
Volume
29K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$360.8

ADA/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2456. ADA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $28,582.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,021,632.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $548,109.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $548,109.37.

The total transactions of ADA/WBNB is 602 in the last 24 hours, 339 of which are buy transactions, and 263 are sales transactions.

ADA/WBNB pool has a trading volume of $28,582.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003234, captured at 10:17 PM UTC.

The price of converting 1 ADA to USD is $0.2456 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:13:31 PMbuy$44.63$0.24560.058760.0003234181.68
0x666...dbab
0x63...be8e
09/29/202610:13:28 PMbuy$50.79$0.24550.066870.0003233206.83
0xE59...C09a
0x13...a5c5
09/29/20269:53:11 PMbuy$39.7$0.24460.052450.0003232162.28
0x85F...42E4
0x60...524c
09/29/20269:26:46 PMsell$155.66$0.24330.20580.0003217639.67
0x694...13f6
0xf7...69d6
09/29/20269:23:42 PMsell$122.65$0.24390.16190.000322502.84
0xB8a...d129
0x58...02dc
09/29/20269:03:51 PMsell$39.39$0.24410.052010.0003223161.39
0x6B5...79DE
0xa8...730a
09/29/20269:04:03 PMsell$18.82$0.2440.024850.000322277.13
0x6B5...79DE
0x2c...99c6
09/29/20269:03:21 PMsell$46.37$0.24420.061220.0003224189.88
0x6B5...79DE
0xc1...ef4b
09/29/20269:03:02 PMsell$78.23$0.24440.10320.0003225320.08
0x6B5...79DE
0xa9...d8bf
09/29/20268:26:29 PMbuy$47.1$0.24530.062230.0003242191.94
0x85F...42E4
0xa4...5f05
09/29/20268:26:29 PMbuy$3.45$0.24540.004560.000324214.06
0x6B5...79DE
0x62...e208
09/29/20268:25:06 PMbuy$49.34$0.24520.06520.000324201.2
0x64f...1085
0xf5...ef21
09/29/20268:25:02 PMbuy$50.69$0.24510.0670.0003239206.83
0x2Ba...C8CB
0x66...16bc
09/29/20268:22:09 PMbuy$35.42$0.2450.046830.0003238144.6
0x1A0...80A8
0xee...f709
09/29/20268:21:44 PMbuy$0.08932$0.24490.0001180.00032380.3646
0xCd8...6d5D
0x05...5e32
09/29/20268:19:44 PMbuy$95.47$0.24480.12620.0003237389.91
0x6B5...79DE
0x5f...a85d
09/29/20268:19:03 PMbuy$46.83$0.24470.061920.0003235191.38
0x6B5...79DE
0x9b...d1ed
09/29/20268:18:49 PMbuy$57.26$0.24450.07570.0003233234.15
0x9f5...D058
0xf0...0ebd
09/29/20268:18:56 PMbuy$37.45$0.24460.049520.0003234153.12
0x6B5...79DE
0x4c...5c85
09/29/20268:15:24 PMbuy$0.05272$0.24420.000069790.00032320.2158
0x43e...8C65
0xac...de1b