- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.08M
- Pooled WBNB:
- $364.63
ADA/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2367. ADA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $19,481.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,010,269.72. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $512,511.38. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $512,511.38.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 390 in the last 24 hours, 118 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,481.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003369, captured at 4:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2367 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:15:23 PM | sell | $80.78 | $0.2367 | 0.1149 | 0.0003369 | 341.16 | 0x9d...e1e5 | |
| 05/30/2026 | 4:14:56 PM | sell | $64.57 | $0.2366 | 0.09198 | 0.0003371 | 272.83 | 0x8f...1328 | |
| 05/30/2026 | 4:14:10 PM | sell | $21.06 | $0.2371 | 0.02995 | 0.0003372 | 88.82 | 0x98...851a | |
| 05/30/2026 | 4:13:39 PM | sell | $33.66 | $0.2368 | 0.04794 | 0.0003373 | 142.12 | 0x73...fb58 | |
| 05/30/2026 | 4:12:39 PM | sell | $129.46 | $0.2364 | 0.1847 | 0.0003375 | 547.42 | 0x84...15e5 | |
| 05/30/2026 | 4:12:35 PM | sell | $0.02616 | $0.2366 | 0.00003734 | 0.0003377 | 0.1105 | 0x76...408f | |
| 05/30/2026 | 4:12:38 PM | sell | $26.42 | $0.2367 | 0.0377 | 0.0003377 | 111.62 | 0xf6...913b | |
| 05/30/2026 | 4:12:35 PM | sell | $69.62 | $0.2368 | 0.09933 | 0.0003378 | 294.01 | 0x76...408f | |
| 05/30/2026 | 4:12:31 PM | sell | $84.19 | $0.2369 | 0.1201 | 0.000338 | 355.34 | 0x87...ad32 | |
| 05/30/2026 | 4:12:20 PM | sell | $49.06 | $0.237 | 0.07001 | 0.0003382 | 206.99 | 0xb2...a1fa | |
| 05/30/2026 | 4:12:20 PM | sell | $0.01334 | $0.2369 | 0.00001904 | 0.0003381 | 0.05631 | 0xb2...a1fa | |
| 05/30/2026 | 4:11:50 PM | sell | $89.74 | $0.2368 | 0.1282 | 0.0003384 | 378.92 | 0x7e...63a6 | |
| 05/30/2026 | 4:07:30 PM | sell | $50.02 | $0.2369 | 0.0715 | 0.0003386 | 211.16 | 0xbf...6827 | |
| 05/30/2026 | 4:06:42 PM | sell | $41.11 | $0.2365 | 0.05894 | 0.0003391 | 173.81 | 0x22...6207 | |
| 05/30/2026 | 4:06:42 PM | sell | $142.26 | $0.2363 | 0.2039 | 0.0003388 | 601.84 | 0xd7...e6cd | |
| 05/30/2026 | 4:02:21 PM | sell | $145.64 | $0.2358 | 0.2095 | 0.0003393 | 617.44 | 0x30...1724 | |
| 05/30/2026 | 4:02:15 PM | sell | $51.11 | $0.236 | 0.07354 | 0.0003396 | 216.54 | 0x37...3801 | |
| 05/30/2026 | 4:02:11 PM | sell | $54.83 | $0.2361 | 0.07889 | 0.0003397 | 232.18 | 0x33...6828 | |
| 05/30/2026 | 4:01:54 PM | buy | $0.2307 | $0.2373 | 0.0003319 | 0.0003415 | 0.9718 | 0x9a...cf49 | |
| 05/30/2026 | 4:01:52 PM | sell | $88.5 | $0.2362 | 0.1273 | 0.0003399 | 374.54 | 0x57...a584 |