WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2406
Price
0.0003688 WBNB
TVL
$496,499.5
MKT CAP
$108.7M
5m
0%
1h
0.51%
4h
0.51%
24h
-0.51%
Share
TXNS
108
Buys
47
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.03M
Pooled WBNB:
$380.5

ADA/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ADA token on DEX is $0.2406. ADA price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,724.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,742,121.18. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $496,499.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $496,499.50.

The total transactions of ADA/WBNB is 108 in the last 24 hours, 47 of which are buy transactions, and 61 are sales transactions.

ADA/WBNB pool has a trading volume of $3,724.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003688, captured at 7:34 AM UTC.

The price of converting 1 ADA to USD is $0.2406 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20267:03:40 AMbuy$46.91$0.24060.071910.0003688194.97
0x6B5...79DE
0x81...505a
05/27/20266:46:57 AMbuy$57.3$0.24070.087740.0003686238
0x6B5...79DE
0xb8...37cc
05/27/20266:35:05 AMbuy$46.8$0.23970.071910.0003683195.2
0x6B5...79DE
0x81...6a25
05/27/20266:37:27 AMbuy$46.8$0.23980.071910.0003685195.13
0x6B5...79DE
0xe6...fa82
05/27/20266:34:20 AMbuy$46.8$0.23960.071910.0003682195.28
0x6B5...79DE
0xaa...f1f4
05/27/20266:30:59 AMbuy$46.8$0.23950.071910.0003681195.35
0x6B5...79DE
0xc4...d589
05/27/20266:30:19 AMbuy$47.27$0.23950.072630.0003679197.38
0x6B5...79DE
0x2f...31b6
05/27/20266:28:56 AMbuy$46.8$0.23940.071910.0003678195.5
0x6B5...79DE
0x2c...5bd3
05/27/20266:37:27 AMbuy$46.95$0.24060.071910.0003685195.13
0x6B5...79DE
0xe6...fa82
05/27/20261:35:24 AMbuy$2.09$0.24140.0031890.00036738.68
0x262...98E4
0x3e...9111
05/27/20261:35:24 AMbuy$0.1834$0.24140.00027910.00036730.7598
0x262...98E4
0x3e...9111
05/27/202612:45:48 AMbuy$80.13$0.24140.12180.0003671331.84
0x6B5...79DE
0xfe...d4e8
05/27/202612:27:42 AMbuy$52.18$0.2410.079430.000367216.44
0x6B5...79DE
0x60...bc98
05/27/202612:26:23 AMbuy$47.7$0.24090.072630.0003668197.98
0x6B5...79DE
0x89...b291
05/27/202612:08:40 AMbuy$47.27$0.24110.071910.0003667196.09
0x6B5...79DE
0x42...b4de
05/27/202612:07:01 AMbuy$47.27$0.24090.071910.0003665196.16
0x6B5...79DE
0x23...2107
05/26/202611:15:52 PMbuy$51.13$0.24060.077860.0003664212.5
0x6B5...79DE
0xd2...eccb
05/26/202610:37:10 PMsell$26.57$0.23940.040460.0003645111
0x376...478F
0x30...ecc7
05/26/202610:06:19 PMsell$21.72$0.23930.033090.000364690.76
0x69A...2A86
0x3f...94f0
05/26/20269:53:40 PMsell$0.5228$0.23950.0007960.00036462.18
0x811...6B11
0x8a...2b0f