Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $365.32
ADA/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2295. ADA price is up 14.61% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $99,688.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,716,143.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $501,819.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $501,819.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1842 in the last 24 hours, 945 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $99,688.37 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003341, captured at 11:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2295 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:52:39 PM | buy | $49.45 | $0.2295 | 0.07201 | 0.0003341 | 215.49 | 0xef...10c2 | |
| 08/21/2026 | 11:50:37 PM | sell | $51.21 | $0.2283 | 0.07457 | 0.0003324 | 224.3 | 0x95...ecc8 | |
| 08/21/2026 | 11:50:09 PM | sell | $81.92 | $0.2289 | 0.1191 | 0.000333 | 357.8 | 0xc9...5c39 | |
| 08/21/2026 | 11:50:13 PM | sell | $49.75 | $0.2286 | 0.07236 | 0.0003326 | 217.56 | 0xff...7393 | |
| 08/21/2026 | 11:50:11 PM | sell | $79.46 | $0.2288 | 0.1155 | 0.0003328 | 347.28 | 0x41...9d1e | |
| 08/21/2026 | 11:49:27 PM | sell | $56.73 | $0.2291 | 0.0825 | 0.0003332 | 247.6 | 0x96...be6b | |
| 08/21/2026 | 11:49:01 PM | sell | $177.14 | $0.2294 | 0.2576 | 0.0003337 | 771.87 | 0x56...2bf0 | |
| 08/21/2026 | 11:49:02 PM | sell | $55.63 | $0.2292 | 0.08091 | 0.0003333 | 242.72 | 0xa4...9300 | |
| 08/21/2026 | 11:49:01 PM | sell | $18.32 | $0.2292 | 0.02665 | 0.0003334 | 79.94 | 0x56...c583 | |
| 08/21/2026 | 11:49:01 PM | sell | $24.14 | $0.2293 | 0.03511 | 0.0003335 | 105.3 | 0xfb...86ec | |
| 08/21/2026 | 11:47:46 PM | sell | $49.95 | $0.2296 | 0.07268 | 0.000334 | 217.56 | 0x87...c0ea | |
| 08/21/2026 | 11:47:29 PM | sell | $50 | $0.2298 | 0.07271 | 0.0003342 | 217.56 | 0x7f...20fb | |
| 08/21/2026 | 11:47:23 PM | sell | $50.04 | $0.23 | 0.07276 | 0.0003344 | 217.56 | 0xcf...bab1 | |
| 08/21/2026 | 11:47:25 PM | sell | $50.02 | $0.2299 | 0.07273 | 0.0003343 | 217.56 | 0x93...2db0 | |
| 08/21/2026 | 11:47:13 PM | sell | $72.32 | $0.23 | 0.1052 | 0.0003346 | 314.39 | 0x44...cfd8 | |
| 08/21/2026 | 11:47:09 PM | sell | $53.7 | $0.2302 | 0.07809 | 0.0003348 | 233.25 | 0xa8...9f8e | |
| 08/21/2026 | 11:47:01 PM | sell | $50.12 | $0.2303 | 0.07287 | 0.0003349 | 217.56 | 0xa4...9353 | |
| 08/21/2026 | 11:46:33 PM | sell | $50.16 | $0.2305 | 0.07289 | 0.000335 | 217.56 | 0xfd...d66f | |
| 08/21/2026 | 11:42:08 PM | sell | $50.11 | $0.2303 | 0.07295 | 0.0003353 | 217.56 | 0x64...20fe | |
| 08/21/2026 | 11:42:05 PM | sell | $50.15 | $0.2305 | 0.07301 | 0.0003356 | 217.56 | 0x6b...8672 |