WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1591
Price
0.0002759 WBNB
TVL
$382,123.69
MKT CAP
$71.9M
5m
-0.64%
1h
-1.69%
4h
-0.88%
24h
-12.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
428K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$331.27

ADA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1591. ADA price is down -12.53% in the last 24 hours. The trading history for the last 24 hours contains 3541 trades with trading volume of $428,001.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,924,495.25. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,123.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,123.69.

The total transactions of ADA/WBNB is 3541 in the last 24 hours, 1809 of which are buy transactions, and 1732 are sales transactions.

ADA/WBNB pool has a trading volume of $428,001.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002759, captured at 10:26 PM UTC.

The price of converting 1 ADA to USD is $0.1591 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:25:25 PMsell$36.92$0.15910.064020.0002759232.01
0xf4c...89ED
0xb6...a3d3
06/05/202610:25:11 PMbuy$4.67$0.15920.0081470.000277329.37
0x9E5...9069
0x21...8078
06/05/202610:25:11 PMsell$155.56$0.15860.27090.0002762980.78
0x22E...f942
0xa6...ad30
06/05/202610:25:00 PMbuy$7.24$0.16010.012560.000277845.21
0x42c...516b
0x49...9d52
06/05/202610:24:49 PMsell$160.68$0.15940.27880.00027661,007.96
0xBcc...6392
0xa3...3597
06/05/202610:24:48 PMsell$62.89$0.15960.10910.0002769394.06
0x1d1...370f
0xf7...b682
06/05/202610:24:45 PMsell$42.31$0.15960.073430.0002771264.99
0xa20...15e0
0x0a...fc05
06/05/202610:24:30 PMsell$44.82$0.15970.077780.0002772280.54
0x445...2911
0x89...96a4
06/05/202610:24:11 PMsell$38.96$0.15980.06760.0002773243.71
0xA95...f45E
0xb2...cb53
06/05/202610:20:11 PMsell$138.02$0.16010.23920.0002776861.6
0x500...408D
0x71...b614
06/05/202610:12:06 PMbuy$0.09915$0.16030.00017270.00027920.6185
0x8Aa...2e06
0xc7...772d
06/05/202610:08:08 PMsell$102.84$0.15950.17920.0002779644.75
0x000...A675
0x69...aeda
06/05/202610:06:28 PMsell$33.49$0.15930.058470.0002781210.2
0x44E...AfE2
0xf5...5248
06/05/202610:05:43 PMbuy$0.7541$0.16040.0013140.00027964.7
0xC3f...FD1d
0x25...c5ec
06/05/202610:05:34 PMsell$41.65$0.15960.072590.0002782260.9
0x6B5...79DE
0xd7...15e6
06/05/202610:05:34 PMbuy$11.15$0.16040.019440.000279669.54
0x761...b419
0x85...3983
06/05/202610:05:31 PMsell$41.67$0.15970.072630.0002783260.9
0x6B5...79DE
0xf3...7c15
06/05/202610:05:29 PMbuy$1.84$0.16050.0032080.000279811.46
0x6c9...0ab0
0x22...cdb1
06/05/202610:05:26 PMbuy$1.82$0.16050.0031740.000279811.34
0x7AF...195b
0x41...20c2
06/05/202610:05:18 PMsell$58.48$0.15980.10190.0002785365.93
0x6B5...79DE
0x2e...f623