Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $338.33
ADA/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2065. ADA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,029.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,339,535.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,088.54. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,088.54.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,029.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000284, captured at 4:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2065 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:02:04 AM | sell | $59.79 | $0.2065 | 0.08222 | 0.000284 | 289.49 | 0x64...2da3 | |
| 09/13/2026 | 3:53:10 AM | sell | $52.03 | $0.2066 | 0.07156 | 0.0002841 | 251.84 | 0x01...d9e7 | |
| 09/13/2026 | 3:42:01 AM | sell | $52.08 | $0.2068 | 0.07159 | 0.0002842 | 251.84 | 0x74...0328 | |
| 09/13/2026 | 3:05:39 AM | buy | $0.058248 | $0.2081 | 0.071132 | 0.0002857 | 0.00003963 | 0x5d...9527 | |
| 09/13/2026 | 2:36:46 AM | buy | $58.41 | $0.2082 | 0.08015 | 0.0002856 | 280.56 | 0x85...301c | |
| 09/13/2026 | 2:03:56 AM | buy | $73.74 | $0.2079 | 0.1012 | 0.0002855 | 354.7 | 0xa2...f442 | |
| 09/13/2026 | 1:39:49 AM | sell | $52.14 | $0.207 | 0.07154 | 0.000284 | 251.84 | 0x1c...2b36 | |
| 09/13/2026 | 1:39:25 AM | sell | $56.48 | $0.2071 | 0.0775 | 0.0002842 | 272.71 | 0x2b...563d | |
| 09/13/2026 | 1:39:03 AM | sell | $41.25 | $0.2072 | 0.05661 | 0.0002843 | 199.11 | 0x6d...9d3d | |
| 09/13/2026 | 1:34:53 AM | sell | $58.81 | $0.2072 | 0.08072 | 0.0002844 | 283.78 | 0xf3...2a7e | |
| 09/13/2026 | 1:33:57 AM | sell | $52.21 | $0.2073 | 0.07166 | 0.0002845 | 251.84 | 0xc7...0de6 | |
| 09/13/2026 | 1:33:30 AM | sell | $0.002363 | $0.2074 | 0.053242 | 0.0002846 | 0.01139 | 0x9c...a349 | |
| 09/13/2026 | 12:10:55 AM | buy | $72.82 | $0.2081 | 0.1 | 0.0002859 | 349.82 | 0xd9...34dd | |
| 09/12/2026 | 10:58:34 PM | sell | $52.02 | $0.2065 | 0.07165 | 0.0002845 | 251.84 | 0x3b...7260 | |
| 09/12/2026 | 9:30:49 PM | sell | $66.81 | $0.2068 | 0.09193 | 0.0002846 | 322.97 | 0x40...5162 | |
| 09/12/2026 | 9:28:59 PM | sell | $52.12 | $0.2069 | 0.07172 | 0.0002847 | 251.84 | 0x39...437c | |
| 09/12/2026 | 9:26:01 PM | sell | $104.73 | $0.207 | 0.1441 | 0.0002849 | 505.85 | 0xf0...f6ab | |
| 09/12/2026 | 9:21:00 PM | sell | $83 | $0.2071 | 0.1142 | 0.0002851 | 400.71 | 0x12...9eec | |
| 09/12/2026 | 8:30:03 PM | buy | $0.001119 | $0.2083 | 0.05154 | 0.0002867 | 0.005371 | 0x30...be03 | |
| 09/12/2026 | 8:13:36 PM | buy | $89.37 | $0.2083 | 0.1229 | 0.0002866 | 428.98 | 0xbd...eb28 |