Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $332.48
ADA/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1666. ADA price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $72,670.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,327,161.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $397,456.07. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $397,456.07.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 865 in the last 24 hours, 511 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $72,670.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002788, captured at 7:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1666 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:57:20 AM | buy | $39.52 | $0.1666 | 0.06612 | 0.0002788 | 237.12 | 0xbf...d73c | |
| 06/11/2026 | 7:52:04 AM | sell | $25 | $0.1657 | 0.04185 | 0.0002774 | 150.83 | 0x4c...67cb | |
| 06/11/2026 | 7:46:13 AM | sell | $18.69 | $0.1655 | 0.03133 | 0.0002775 | 112.91 | 0x32...4f29 | |
| 06/11/2026 | 7:30:02 AM | buy | $56.71 | $0.1664 | 0.095 | 0.0002788 | 340.69 | 0x3d...2087 | |
| 06/11/2026 | 7:30:01 AM | buy | $63.28 | $0.1663 | 0.1059 | 0.0002786 | 380.33 | 0x24...2757 | |
| 06/11/2026 | 7:29:35 AM | buy | $17.54 | $0.1663 | 0.02938 | 0.0002785 | 105.47 | 0xd9...96d4 | |
| 06/11/2026 | 7:28:21 AM | buy | $62.09 | $0.1662 | 0.104 | 0.0002784 | 373.6 | 0x64...6f26 | |
| 06/11/2026 | 7:26:02 AM | buy | $42.89 | $0.166 | 0.0719 | 0.0002783 | 258.35 | 0x14...b253 | |
| 06/11/2026 | 7:22:06 AM | buy | $42.89 | $0.1659 | 0.0719 | 0.0002782 | 258.46 | 0x55...0a50 | |
| 06/11/2026 | 7:22:01 AM | buy | $23.62 | $0.1658 | 0.0396 | 0.000278 | 142.45 | 0x17...8159 | |
| 06/11/2026 | 7:22:01 AM | buy | $30.26 | $0.1658 | 0.05074 | 0.0002781 | 182.45 | 0xbd...1683 | |
| 06/11/2026 | 7:22:00 AM | buy | $68.08 | $0.1657 | 0.1141 | 0.0002779 | 410.72 | 0xfb...56f7 | |
| 06/11/2026 | 7:19:23 AM | buy | $51.76 | $0.1654 | 0.08687 | 0.0002777 | 312.78 | 0x6c...3478 | |
| 06/11/2026 | 7:18:53 AM | buy | $38.81 | $0.1654 | 0.06513 | 0.0002776 | 234.62 | 0x44...07f1 | |
| 06/11/2026 | 7:17:42 AM | buy | $42.82 | $0.1652 | 0.0719 | 0.0002774 | 259.13 | 0x38...72e8 | |
| 06/11/2026 | 7:16:38 AM | buy | $44.97 | $0.1651 | 0.07555 | 0.0002773 | 272.38 | 0x81...20e2 | |
| 06/11/2026 | 7:11:24 AM | buy | $55.85 | $0.1646 | 0.09406 | 0.0002772 | 339.32 | 0x97...2bbc | |
| 06/11/2026 | 7:10:29 AM | buy | $25.87 | $0.165 | 0.04343 | 0.0002771 | 156.75 | 0x6c...38eb | |
| 06/11/2026 | 7:09:28 AM | buy | $50.34 | $0.165 | 0.08449 | 0.000277 | 305.02 | 0x2d...4c2e | |
| 06/11/2026 | 7:07:45 AM | buy | $40.51 | $0.1649 | 0.068 | 0.0002768 | 245.61 | 0xfc...87cc |