WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2575
Price
0.0004202 WBNB
TVL
$496,155.13
MKT CAP
$116.4M
5m
0.10%
1h
-0.55%
4h
-0.29%
24h
-2.29%
Share
TXNS
980
Buys
517
Sells
463
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
960,971.88
Pooled WBNB:
$404.8

ADA/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.2575. ADA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $24,852.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,376,102.47. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $496,155.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $496,155.14.

The total transactions of ADA/WBNB is 980 in the last 24 hours, 517 of which are buy transactions, and 463 are sales transactions.

ADA/WBNB pool has a trading volume of $24,852.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004202, captured at 2:31 AM UTC.

The price of converting 1 ADA to USD is $0.2575 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:29:23 AMsell$14.16$0.25750.02310.000420254.98
0x862...8066
0xa1...1640
02/12/20262:29:19 AMbuy$0.1687$0.25870.00027550.00042230.6523
0x659...1221
0xc6...f0b4
02/12/20262:24:04 AMsell$44.84$0.25720.073270.0004203174.34
0x78A...7655
0x93...9979
02/12/20262:19:33 AMbuy$3.37$0.25820.0055170.000422413.05
0xBcA...8c46
0xfc...64fd
02/12/20262:11:06 AMsell$44.93$0.25770.07330.0004204174.34
0x78A...7655
0xec...be57
02/12/20261:38:46 AMbuy$50.17$0.25930.081760.0004225193.5
0x78A...7655
0x59...d4a1
02/12/20261:38:14 AMsell$3.37$0.2580.0054890.000420313.05
0x405...77A7
0xd4...487b
02/12/20261:37:57 AMsell$3.36$0.25790.0054890.000420313.05
0xfBF...1c18
0x6b...6c82
02/12/20261:37:55 AMsell$3.37$0.2580.005490.000420313.05
0x405...C174
0x8c...cd11
02/12/20261:37:14 AMsell$4.03$0.25760.0065880.000420415.67
0x798...b530
0x88...c38b
02/12/20261:37:10 AMsell$5.38$0.25760.0087840.000420420.89
0x9D9...6437
0x64...86d6
02/12/20261:37:00 AMsell$3.36$0.25760.0054910.000420413.05
0x730...e4b5
0x22...993d
02/12/20261:37:01 AMsell$4.03$0.25760.0065890.000420415.67
0x18B...03cC
0x63...3257
02/12/20261:37:05 AMsell$3.36$0.25760.005490.000420413.05
0x730...e4b5
0x96...ba38
02/12/20261:36:59 AMbuy$44.03$0.25890.071840.0004224170.04
0x78A...7655
0xe0...e3c5
02/12/20261:36:52 AMbuy$44.01$0.25870.071840.0004223170.1
0x78A...7655
0x5e...cf4a
02/12/20261:36:50 AMsell$5.37$0.25740.0087790.000420120.89
0x2Bb...DC29
0x14...a4ce
02/12/20261:27:10 AMsell$3.36$0.25740.0054870.000420113.05
0x405...77A7
0x7f...d7fc
02/12/20261:27:03 AMsell$3.36$0.25740.0054870.000420213.05
0x7eA...73Bc
0x97...597b
02/12/20261:27:07 AMsell$3.36$0.25740.0054870.000420213.05
0x266...432a
0x4d...3b90