Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $359.13
ADA/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2197. ADA price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $96,575.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,288,828.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $488,469.64. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $488,469.64.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1709 in the last 24 hours, 850 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $96,575.44 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000323, captured at 4:50 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2197 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:48:04 PM | buy | $10.04 | $0.2197 | 0.01477 | 0.000323 | 45.72 | 0x34...e9a4 | |
| 08/21/2026 | 4:43:40 PM | sell | $55.79 | $0.2185 | 0.08207 | 0.0003215 | 255.27 | 0x81...bffb | |
| 08/21/2026 | 4:43:34 PM | sell | $50.03 | $0.2186 | 0.07359 | 0.0003216 | 228.8 | 0x28...0d7d | |
| 08/21/2026 | 4:43:33 PM | sell | $49.06 | $0.2187 | 0.07217 | 0.0003217 | 224.29 | 0x9e...7dd9 | |
| 08/21/2026 | 4:43:00 PM | sell | $49.54 | $0.2187 | 0.07292 | 0.0003219 | 226.54 | 0x4d...ea3f | |
| 08/21/2026 | 4:42:58 PM | sell | $49.07 | $0.2187 | 0.07223 | 0.000322 | 224.29 | 0xb1...0738 | |
| 08/21/2026 | 4:42:54 PM | sell | $62.98 | $0.2189 | 0.09268 | 0.0003222 | 287.64 | 0xae...8106 | |
| 08/21/2026 | 4:42:22 PM | sell | $57.61 | $0.219 | 0.08478 | 0.0003223 | 263 | 0x07...0b5b | |
| 08/21/2026 | 4:33:04 PM | buy | $65.62 | $0.2199 | 0.09666 | 0.0003239 | 298.37 | 0xb0...7fc8 | |
| 08/21/2026 | 4:33:04 PM | buy | $75.88 | $0.2198 | 0.1117 | 0.0003237 | 345.23 | 0x39...93c1 | |
| 08/21/2026 | 4:32:23 PM | buy | $61.15 | $0.2196 | 0.0901 | 0.0003235 | 278.44 | 0xf9...817a | |
| 08/21/2026 | 4:15:01 PM | sell | $69.04 | $0.2173 | 0.1023 | 0.0003219 | 317.74 | 0x32...662e | |
| 08/21/2026 | 4:13:55 PM | sell | $48.75 | $0.2173 | 0.07225 | 0.0003221 | 224.29 | 0xcb...df72 | |
| 08/21/2026 | 4:13:25 PM | sell | $65.2 | $0.2178 | 0.09651 | 0.0003224 | 299.32 | 0xab...0a97 | |
| 08/21/2026 | 4:13:24 PM | sell | $58.47 | $0.2179 | 0.08655 | 0.0003225 | 268.29 | 0x75...b234 | |
| 08/21/2026 | 4:13:28 PM | sell | $48.84 | $0.2177 | 0.07228 | 0.0003222 | 224.29 | 0x3a...ebf7 | |
| 08/21/2026 | 4:13:09 PM | sell | $40.44 | $0.2182 | 0.05985 | 0.000323 | 185.26 | 0x93...b6a1 | |
| 08/21/2026 | 4:13:11 PM | sell | $79.89 | $0.218 | 0.1182 | 0.0003227 | 366.33 | 0x00...5d5f | |
| 08/21/2026 | 4:13:10 PM | sell | $13 | $0.2181 | 0.01924 | 0.0003229 | 59.61 | 0x81...1675 | |
| 08/21/2026 | 4:13:09 PM | sell | $8.46 | $0.2182 | 0.01253 | 0.000323 | 38.8 | 0x03...182e |