Info about ADA-WBNB pair
- Pooled ADA:
- 1.09M
- Pooled WBNB:
- $368.04
ADA/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2015. ADA price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $82,528.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,093,752.76. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $436,578.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $436,578.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1251 in the last 24 hours, 636 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $82,528.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003398, captured at 12:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2015 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:55:28 PM | buy | $31.92 | $0.2015 | 0.05383 | 0.0003398 | 158.39 | 0x54...d398 | |
| 08/07/2026 | 12:55:23 PM | buy | $54.99 | $0.2013 | 0.09281 | 0.0003397 | 273.2 | 0x42...88b6 | |
| 08/07/2026 | 12:55:11 PM | buy | $34.09 | $0.2013 | 0.0575 | 0.0003395 | 169.32 | 0xe8...e34c | |
| 08/07/2026 | 12:40:14 PM | sell | $54.38 | $0.1998 | 0.09197 | 0.0003379 | 272.18 | 0x96...8a4f | |
| 08/07/2026 | 12:40:14 PM | sell | $63.81 | $0.1999 | 0.1079 | 0.0003381 | 319.15 | 0x14...7d25 | |
| 08/07/2026 | 12:40:03 PM | sell | $55.55 | $0.2001 | 0.09393 | 0.0003383 | 277.65 | 0xd3...4e7d | |
| 08/07/2026 | 12:39:59 PM | sell | $42.54 | $0.2004 | 0.07193 | 0.0003389 | 212.23 | 0xf5...4e27 | |
| 08/07/2026 | 12:40:02 PM | sell | $148.92 | $0.2002 | 0.2517 | 0.0003386 | 743.56 | 0x96...ee89 | |
| 08/07/2026 | 12:39:47 PM | sell | $92.09 | $0.2005 | 0.1557 | 0.0003391 | 459.28 | 0x91...00ca | |
| 08/07/2026 | 12:35:00 PM | sell | $39.07 | $0.2006 | 0.06608 | 0.0003393 | 194.74 | 0x5d...30d8 | |
| 08/07/2026 | 12:34:55 PM | sell | $30.87 | $0.2007 | 0.05221 | 0.0003394 | 153.82 | 0x76...9091 | |
| 08/07/2026 | 12:34:55 PM | sell | $48.48 | $0.2007 | 0.08199 | 0.0003395 | 241.47 | 0x39...9c1d | |
| 08/07/2026 | 12:34:53 PM | sell | $77.14 | $0.2009 | 0.1304 | 0.0003397 | 383.96 | 0xa0...b08f | |
| 08/07/2026 | 12:34:38 PM | sell | $72 | $0.201 | 0.1217 | 0.0003399 | 358.13 | 0x99...6534 | |
| 08/07/2026 | 12:30:04 PM | buy | $141 | $0.2023 | 0.238 | 0.0003415 | 696.94 | 0x5c...ee3a | |
| 08/07/2026 | 12:05:32 PM | sell | $42.06 | $0.2009 | 0.07109 | 0.0003397 | 209.26 | 0xc9...ac5e | |
| 08/07/2026 | 12:04:27 PM | sell | $45.54 | $0.2009 | 0.07701 | 0.0003398 | 226.6 | 0xe1...251e | |
| 08/07/2026 | 12:00:16 PM | sell | $33.76 | $0.201 | 0.05709 | 0.0003399 | 167.94 | 0x31...e30c | |
| 08/07/2026 | 12:00:14 PM | sell | $67.2 | $0.2012 | 0.1136 | 0.0003401 | 334.03 | 0x01...e112 | |
| 08/07/2026 | 11:48:34 AM | sell | $65.38 | $0.2016 | 0.1106 | 0.0003411 | 324.21 | 0x96...1c2e |