Info about ADA-WBNB pair
- Pooled ADA:
- 987,363.61
- Pooled WBNB:
- $394.78
ADA/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.252. ADA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $14,529.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,914,957.59. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $498,933.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $498,933.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 356 in the last 24 hours, 185 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,529.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003989, captured at 6:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.252 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:02:07 AM | sell | $47.46 | $0.252 | 0.07511 | 0.0003989 | 188.3 | 0x20...32f7 | |
| 03/23/2026 | 6:01:41 AM | sell | $60.85 | $0.252 | 0.09637 | 0.000399 | 241.48 | 0x9d...c339 | |
| 03/23/2026 | 5:24:49 AM | sell | $2.9 | $0.2517 | 0.0046 | 0.0003991 | 11.52 | 0x0d...dba7 | |
| 03/23/2026 | 5:23:44 AM | buy | $12.05 | $0.253 | 0.01912 | 0.0004013 | 47.64 | 0xec...6e46 | |
| 03/23/2026 | 5:23:44 AM | sell | $5.41 | $0.2516 | 0.008586 | 0.0003991 | 21.51 | 0xf1...65f7 | |
| 03/23/2026 | 5:23:42 AM | sell | $155.44 | $0.2518 | 0.2465 | 0.0003994 | 617.15 | 0xb4...49b2 | |
| 03/23/2026 | 5:23:43 AM | sell | $3.25 | $0.2517 | 0.005169 | 0.0003991 | 12.95 | 0xae...08bd | |
| 03/23/2026 | 5:21:13 AM | sell | $45.01 | $0.2512 | 0.07162 | 0.0003997 | 179.16 | 0xdb...219b | |
| 03/23/2026 | 5:17:43 AM | buy | $0.117 | $0.2537 | 0.0001854 | 0.0004018 | 0.4614 | 0x89...1566 | |
| 03/23/2026 | 5:17:42 AM | sell | $55.19 | $0.2524 | 0.08742 | 0.0003999 | 218.61 | 0xaf...f33d | |
| 03/23/2026 | 5:16:20 AM | sell | $68.06 | $0.2526 | 0.1077 | 0.0004001 | 269.41 | 0xab...701b | |
| 03/23/2026 | 4:36:08 AM | sell | $120.23 | $0.2517 | 0.1911 | 0.0004004 | 477.49 | 0x58...3910 | |
| 03/23/2026 | 4:30:25 AM | buy | $5.1 | $0.2521 | 0.00815 | 0.0004026 | 20.24 | 0x70...7b92 | |
| 03/23/2026 | 4:22:47 AM | sell | $6.65 | $0.252 | 0.01058 | 0.0004004 | 26.42 | 0x13...db4e | |
| 03/23/2026 | 4:22:46 AM | sell | $13.03 | $0.2521 | 0.02071 | 0.0004006 | 51.7 | 0x33...ab1b | |
| 03/23/2026 | 4:22:46 AM | sell | $3.82 | $0.2522 | 0.006078 | 0.0004006 | 15.17 | 0xfb...e6b3 | |
| 03/23/2026 | 4:22:46 AM | sell | $3.82 | $0.2522 | 0.006078 | 0.0004006 | 15.17 | 0xfb...e6b3 | |
| 03/23/2026 | 4:22:46 AM | sell | $74.75 | $0.2522 | 0.1187 | 0.0004008 | 296.28 | 0xad...563b | |
| 03/23/2026 | 4:20:40 AM | buy | $12.33 | $0.2528 | 0.01965 | 0.0004029 | 48.78 | 0xde...c9b4 | |
| 03/23/2026 | 4:20:40 AM | buy | $3.92 | $0.2528 | 0.006262 | 0.0004029 | 15.54 | 0x77...d018 |