WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2374
Price
0.0003375 WBNB
TVL
$512,459.14
MKT CAP
$107.3M
5m
0%
1h
0.03%
4h
0.44%
24h
-0.74%
Share
TXNS
565
Buys
270
Sells
295
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.08M
Pooled WBNB:
$364.33

ADA/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2374. ADA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $25,426.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,295,034.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $512,459.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $512,459.14.

The total transactions of ADA/WBNB is 565 in the last 24 hours, 270 of which are buy transactions, and 295 are sales transactions.

ADA/WBNB pool has a trading volume of $25,426.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003375, captured at 4:15 AM UTC.

The price of converting 1 ADA to USD is $0.2374 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:03:45 AMbuy$50.53$0.23750.071850.0003377212.75
0x6B5...79DE
0x8f...7389
06/01/20264:03:45 AMbuy$57.54$0.23740.081820.0003375242.37
0xb2E...f3a1
0xa2...3440
06/01/20264:03:39 AMsell$2.87$0.23610.0040840.000335712.16
0x1e0...aBd9
0x2a...d2a5
06/01/20264:03:41 AMbuy$31.76$0.23730.045160.0003374133.84
0xBfC...7DAF
0x9a...f331
06/01/20264:03:20 AMbuy$57.02$0.23760.080960.0003373239.99
0x6B5...79DE
0xd6...1369
06/01/20264:02:56 AMbuy$50.65$0.23740.071850.0003368213.32
0x6B5...79DE
0x51...ec8b
06/01/20264:03:04 AMbuy$84.14$0.23770.11930.0003371353.98
0x6B5...79DE
0xcc...e367
06/01/20264:03:00 AMbuy$66.26$0.23750.0940.0003369278.94
0x6B5...79DE
0xa8...ce4a
06/01/20264:00:43 AMbuy$50.6$0.23710.071850.0003367213.4
0x6B5...79DE
0x6d...c197
06/01/20263:53:01 AMsell$0.0414$0.23620.000058710.00033490.1752
0xC3f...FD1d
0x1d...ef88
06/01/20263:45:27 AMbuy$50.58$0.23690.071850.0003365213.49
0x6B5...79DE
0xfe...6aee
06/01/20263:42:23 AMbuy$50.55$0.23670.071850.0003364213.57
0x6B5...79DE
0x9c...2e67
06/01/20263:41:20 AMbuy$54.27$0.23680.077030.0003361229.17
0x6B5...79DE
0xbd...56ba
06/01/20263:41:23 AMbuy$55.36$0.23690.078580.0003362233.68
0x6B5...79DE
0x45...e9ac
06/01/20263:33:24 AMbuy$65.77$0.23740.093070.0003359276.99
0x6B5...79DE
0xe1...53e9
06/01/20263:32:04 AMbuy$50.77$0.23730.071850.0003358213.95
0x6B5...79DE
0x44...d355
06/01/20263:30:08 AMbuy$67.07$0.23710.094940.0003356282.82
0x6B5...79DE
0x45...0cc3
06/01/20263:29:26 AMbuy$50.78$0.2370.071850.0003354214.23
0x6B5...79DE
0x29...a5ce
06/01/20263:29:31 AMbuy$50.78$0.23710.071850.0003355214.15
0x6B5...79DE
0xab...c4f6
06/01/20263:29:01 AMbuy$57.21$0.23690.080960.0003352241.5
0x6B5...79DE
0x42...c501