WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2485
Price
0.0003971 WBNB
TVL
$492,605.53
MKT CAP
$112.3M
5m
-0.09%
1h
-0.09%
4h
0.62%
24h
-2.38%
Share
TXNS
148
Buys
56
Sells
92
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
993,597.13
Pooled WBNB:
$393.59

ADA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2485. ADA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,108.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,304,003.82. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,605.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,605.53.

The total transactions of ADA/WBNB is 148 in the last 24 hours, 56 of which are buy transactions, and 92 are sales transactions.

ADA/WBNB pool has a trading volume of $10,108.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003971, captured at 2:29 AM UTC.

The price of converting 1 ADA to USD is $0.2485 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:24:40 AMbuy$0.03292$0.24850.00005260.00039710.13240xee...dd09
04/28/20262:24:12 AMbuy$0.01762$0.24860.000028140.00039710.070880x7d...323f
04/28/20262:23:47 AMbuy$0.03853$0.24870.000061520.00039710.15490x55...82aa
04/28/20262:23:47 AMbuy$0.03398$0.24870.000054260.00039710.13660x6b...ee14
04/28/20262:23:29 AMbuy$0.03285$0.24870.000052450.00039710.1320x96...8d15
04/28/20262:20:08 AMbuy$0.03087$0.24880.000049260.00039710.1240x18...0ce2
04/28/20262:18:23 AMbuy$0.03992$0.24870.000063730.00039710.16040x86...2487
04/28/20262:18:22 AMbuy$0.008465$0.24870.000013510.00039710.034030x9b...94a6
04/28/20261:05:35 AMsell$37.39$0.24780.059630.0003951150.890x19...f6e9
04/28/202612:24:13 AMsell$31.1$0.24750.049670.0003953125.650x61...6b6a
04/28/202612:23:58 AMsell$73.49$0.24770.11730.0003954296.650x99...401a
04/28/202612:23:24 AMsell$55.85$0.24780.089180.0003956225.380x99...fff9
04/28/202612:22:26 AMsell$54.23$0.24790.086560.0003958218.680x83...d99f
04/28/202612:22:05 AMsell$10.04$0.2480.016020.000395940.480x2a...6ab8
04/28/202612:22:06 AMsell$0.7944$0.2480.0012680.00039593.20x17...1a00
04/28/202612:19:43 AMbuy$31.33$0.24930.050.0003979125.650xec...4191
04/28/202612:19:28 AMsell$95.01$0.24810.15160.000396382.80x6f...5009
04/28/202612:19:28 AMsell$18.07$0.24940.028840.00039872.450xd1...544b
04/28/202612:19:28 AMsell$4.09$0.24930.0065270.000397916.40xf2...6787
04/28/202612:19:27 AMbuy$2,683.21$0.25094.280.000400410,692.010x57...58ff