WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.254
Price
0.0003285 WBNB
TVL
$563,517.02
MKT CAP
$114.8M
5m
-0.68%
1h
-0.80%
4h
0.91%
24h
4.63%
Share
TXNS
877
Buys
531
Sells
346
Volume
50K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$364.3

ADA/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.254. ADA price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $49,739.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,820,185.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $563,517.03. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $563,517.03.

The total transactions of ADA/WBNB is 877 in the last 24 hours, 531 of which are buy transactions, and 346 are sales transactions.

ADA/WBNB pool has a trading volume of $49,739.05 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003285, captured at 2:13 PM UTC.

The price of converting 1 ADA to USD is $0.254 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20262:02:51 PMsell$50.74$0.25390.065580.0003282199.81
0x6B5...79DE
0xc1...aa05
09/25/20262:02:47 PMsell$75.86$0.2540.098050.0003283298.61
0x6B5...79DE
0x90...15fe
09/25/20262:02:13 PMsell$56.28$0.2540.072760.0003285221.5
0x6B5...79DE
0x41...b258
09/25/20262:02:06 PMsell$52.22$0.25410.067510.0003286205.44
0x6B5...79DE
0xfb...2753
09/25/20261:55:06 PMbuy$93.94$0.25550.12130.0003299367.63
0x666...D9B7
0x59...15db
09/25/20261:54:32 PMbuy$55.24$0.25520.071330.0003296216.41
0x6B5...79DE
0x2b...a7ab
09/25/20261:54:36 PMbuy$36.02$0.25530.046510.0003297141.07
0x1e7...AB23
0x0e...87f8
09/25/20261:55:37 PMbuy$43.75$0.25560.056490.0003301171.12
0x6B5...79DE
0xff...3fbb
09/25/20261:54:28 PMbuy$35.21$0.25520.045460.0003295137.97
0x6B5...79DE
0xb3...692f
09/25/20261:56:11 PMbuy$41.92$0.25580.054130.0003303163.89
0x6B5...79DE
0x56...3ef0
09/25/20261:54:37 PMbuy$19.72$0.25540.025460.000329877.2
0x6B5...79DE
0x86...8cc5
09/25/20261:54:28 PMbuy$35.12$0.25510.045350.0003294137.68
-
0xba...269f
09/25/20261:55:38 PMbuy$40.6$0.25570.052420.0003302158.77
-
0xf3...647b
09/25/20261:53:05 PMbuy$76.12$0.25480.098350.0003293298.66
0x1d9...dE60
0x7f...7d2b
09/25/20261:50:29 PMbuy$47.73$0.25450.061730.0003291187.53
0xa2F...b553
0x7a...3e86
09/25/20261:47:00 PMsell$124.35$0.25320.1610.000328491.04
0x694...13f6
0xee...a006
09/25/20261:47:04 PMsell$131.03$0.25320.16950.0003276517.35
0xea2...17aA
0x84...2805
09/25/20261:46:50 PMsell$9.08$0.2540.011740.000328535.75
0x6B5...79DE
0xec...0bc9
09/25/20261:47:03 PMsell$12.59$0.25340.016290.000327849.7
0xA68...dB70
0xc9...3fad
09/25/20261:46:57 PMsell$129.33$0.25380.16730.0003283509.55
0x694...13f6
0xef...ec8d