WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1666
Price
0.0002788 WBNB
TVL
$397,456.06
MKT CAP
$75.3M
5m
0.56%
1h
1.61%
4h
-0.10%
24h
3.31%
Share
TXNS
865
Buys
511
Sells
354
Volume
73K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$332.48

ADA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1666. ADA price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $72,670.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,327,161.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $397,456.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $397,456.07.

The total transactions of ADA/WBNB is 865 in the last 24 hours, 511 of which are buy transactions, and 354 are sales transactions.

ADA/WBNB pool has a trading volume of $72,670.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002788, captured at 7:57 AM UTC.

The price of converting 1 ADA to USD is $0.1666 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20267:57:20 AMbuy$39.52$0.16660.066120.0002788237.12
0xD81...036E
0xbf...d73c
06/11/20267:52:04 AMsell$25$0.16570.041850.0002774150.83
0x42B...ae6a
0x4c...67cb
06/11/20267:46:13 AMsell$18.69$0.16550.031330.0002775112.91
0xE38...3fcB
0x32...4f29
06/11/20267:30:02 AMbuy$56.71$0.16640.0950.0002788340.69
0x6B5...79DE
0x3d...2087
06/11/20267:30:01 AMbuy$63.28$0.16630.10590.0002786380.33
0x6B5...79DE
0x24...2757
06/11/20267:29:35 AMbuy$17.54$0.16630.029380.0002785105.47
0x249...10DB
0xd9...96d4
06/11/20267:28:21 AMbuy$62.09$0.16620.1040.0002784373.6
0xcA0...C056
0x64...6f26
06/11/20267:26:02 AMbuy$42.89$0.1660.07190.0002783258.35
0x6B5...79DE
0x14...b253
06/11/20267:22:06 AMbuy$42.89$0.16590.07190.0002782258.46
0x6B5...79DE
0x55...0a50
06/11/20267:22:01 AMbuy$23.62$0.16580.03960.000278142.45
0x123...dD50
0x17...8159
06/11/20267:22:01 AMbuy$30.26$0.16580.050740.0002781182.45
0x6B5...79DE
0xbd...1683
06/11/20267:22:00 AMbuy$68.08$0.16570.11410.0002779410.72
0xCBB...1424
0xfb...56f7
06/11/20267:19:23 AMbuy$51.76$0.16540.086870.0002777312.78
0x6B5...79DE
0x6c...3478
06/11/20267:18:53 AMbuy$38.81$0.16540.065130.0002776234.62
0x164...C31d
0x44...07f1
06/11/20267:17:42 AMbuy$42.82$0.16520.07190.0002774259.13
0x6B5...79DE
0x38...72e8
06/11/20267:16:38 AMbuy$44.97$0.16510.075550.0002773272.38
0x1Ba...7ca8
0x81...20e2
06/11/20267:11:24 AMbuy$55.85$0.16460.094060.0002772339.32
0x6B5...79DE
0x97...2bbc
06/11/20267:10:29 AMbuy$25.87$0.1650.043430.0002771156.75
0x18F...9Ca2
0x6c...38eb
06/11/20267:09:28 AMbuy$50.34$0.1650.084490.000277305.02
0x4Aa...F95F
0x2d...4c2e
06/11/20267:07:45 AMbuy$40.51$0.16490.0680.0002768245.61
0x44C...9a4e
0xfc...87cc