WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2186
Price
0.0003046 WBNB
TVL
$503,569.15
MKT CAP
$98.8M
5m
0%
1h
-0.41%
4h
-1.81%
24h
-2.48%
Share
TXNS
182
Buys
88
Sells
94
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$350.84

ADA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2186. ADA price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $9,304.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,800,724.73. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $503,569.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $503,569.15.

The total transactions of ADA/WBNB is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.

ADA/WBNB pool has a trading volume of $9,304.96 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003046, captured at 12:04 AM UTC.

The price of converting 1 ADA to USD is $0.2186 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202612:03:22 AMsell$150.64$0.21860.20990.0003046689.03
0xca1...c846
0x9c...2186
10/17/202611:32:02 PMsell$35.16$0.21820.049120.0003048161.12
0x4D1...6073
0x8d...8e59
10/17/202611:23:38 PMbuy$0.2631$0.21960.00036710.00030641.19
0x971...e32c
0x2e...1f60
10/17/202611:23:38 PMbuy$3$0.21960.0041950.000306413.69
0x971...e32c
0x2e...1f60
10/17/202611:21:20 PMbuy$38.44$0.21960.053620.0003063175.02
0xC21...28Bd
0x64...e86d
10/17/202611:20:40 PMbuy$0.0107$0.21970.000014920.00030630.04872
0xb05...6155
0x3a...9b96
10/17/202611:17:21 PMbuy$0.001762$0.21980.0524560.00030630.008017
0xF6a...560b
0x30...38ba
10/17/202611:16:32 PMbuy$36.69$0.21950.051190.0003062167.13
0xF7f...8E9B
0x03...2ad5
10/17/202610:50:42 PMbuy$35.08$0.21960.048920.0003062159.76
0x29c...CDF9
0x54...4a3e
10/17/202610:42:03 PMbuy$80.87$0.21930.11280.000306368.63
0x3ED...27EB
0xb3...e124
10/17/202610:08:35 PMbuy$84.33$0.21860.11790.0003058385.65
0x3ED...27EB
0xf2...b622
10/17/202610:07:17 PMbuy$112.18$0.21840.15690.0003056513.57
0x3ED...27EB
0x33...3268
10/17/202610:02:51 PMbuy$72.34$0.21830.10110.0003054331.32
0xC19...00fB
0xf6...2ba9
10/17/202610:00:44 PMbuy$78.07$0.21820.10920.0003052357.79
0x9e1...9159
0xc8...af47
10/17/202610:00:23 PMbuy$99.92$0.21790.13980.000305458.39
0x3ED...27EB
0x46...fb62
10/17/20269:56:34 PMsell$43.59$0.21610.061180.0003034201.65
0x666...4a32
0x17...6443
10/17/20269:54:19 PMsell$49.91$0.21650.069940.0003035230.44
0x1e7...AB23
0x16...8b84
10/17/20269:49:54 PMsell$69.86$0.21640.0980.0003036322.74
0x666...3e6f
0x94...239f
10/17/20269:45:25 PMbuy$52.22$0.21790.073140.0003052239.65
0x6B5...79DE
0x9d...5245
10/17/20269:42:21 PMbuy$0.5692$0.21770.00079770.00030512.61
0x7e4...8A44
0x54...f04b