Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $341.34
ADA/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.176. ADA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $14,984.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,566,670.94. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $410,935.37. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $410,935.37.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 230 in the last 24 hours, 140 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,984.54 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002925, captured at 6:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.176 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:39:13 AM | buy | $58.4 | $0.176 | 0.09703 | 0.0002925 | 331.73 | 0xfd...428b | |
| 08/19/2026 | 6:39:11 AM | buy | $52.87 | $0.1759 | 0.08784 | 0.0002923 | 300.47 | 0xbf...4b53 | |
| 08/19/2026 | 6:39:07 AM | buy | $43.33 | $0.1758 | 0.07199 | 0.0002922 | 246.37 | 0x5f...e5f9 | |
| 08/19/2026 | 6:28:58 AM | buy | $32.29 | $0.1757 | 0.05368 | 0.000292 | 183.8 | 0x30...b9db | |
| 08/19/2026 | 6:01:07 AM | buy | $43.31 | $0.1756 | 0.07199 | 0.0002919 | 246.55 | 0x19...cacf | |
| 08/19/2026 | 5:52:53 AM | buy | $63.22 | $0.1755 | 0.105 | 0.0002918 | 360.03 | 0x78...7ed5 | |
| 08/19/2026 | 5:39:49 AM | buy | $35.89 | $0.1755 | 0.05963 | 0.0002916 | 204.44 | 0x61...63ff | |
| 08/19/2026 | 5:37:02 AM | buy | $58.39 | $0.1754 | 0.09703 | 0.0002915 | 332.8 | 0xf7...dad1 | |
| 08/19/2026 | 5:36:15 AM | buy | $52.87 | $0.1753 | 0.08784 | 0.0002914 | 301.44 | 0xf2...4424 | |
| 08/19/2026 | 5:35:07 AM | buy | $43.32 | $0.1752 | 0.07199 | 0.0002912 | 247.16 | 0x50...7a4c | |
| 08/19/2026 | 5:13:36 AM | buy | $47.39 | $0.1752 | 0.07873 | 0.0002911 | 270.43 | 0x3e...d9e6 | |
| 08/19/2026 | 5:12:11 AM | buy | $102.02 | $0.1751 | 0.1694 | 0.0002909 | 582.49 | 0x9e...c7cd | |
| 08/19/2026 | 5:11:47 AM | buy | $44.27 | $0.175 | 0.07354 | 0.0002907 | 252.96 | 0x5c...b570 | |
| 08/19/2026 | 5:11:47 AM | buy | $2.13 | $0.175 | 0.00355 | 0.0002907 | 12.21 | 0x18...15a6 | |
| 08/19/2026 | 5:00:16 AM | sell | $50.46 | $0.174 | 0.08385 | 0.0002892 | 289.88 | 0xbc...b4b6 | |
| 08/19/2026 | 4:59:05 AM | sell | $43.05 | $0.1741 | 0.07154 | 0.0002894 | 247.22 | 0xbb...7e49 | |
| 08/19/2026 | 4:51:09 AM | sell | $54.69 | $0.1742 | 0.09089 | 0.0002895 | 313.9 | 0x22...d906 | |
| 08/19/2026 | 4:50:06 AM | sell | $43.1 | $0.1743 | 0.07161 | 0.0002896 | 247.22 | 0xc2...cd66 | |
| 08/19/2026 | 3:51:34 AM | sell | $67.85 | $0.1745 | 0.1126 | 0.0002898 | 388.77 | 0x53...ab6b | |
| 08/19/2026 | 3:41:12 AM | buy | $47.86 | $0.1753 | 0.07952 | 0.0002913 | 272.97 | 0x96...2b8f |