Info about ADA-WBNB pair
- Pooled ADA:
- 937,326.53
- Pooled WBNB:
- $414.08
ADA/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2594. ADA price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $8,516.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,229,857.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $485,174.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $485,174.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 328 in the last 24 hours, 241 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,516.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004428, captured at 2:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2594 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:04:24 AM | buy | $42.15 | $0.2594 | 0.07195 | 0.0004428 | 162.49 | 0xc6...a4b1 | |
| 02/23/2026 | 2:00:12 AM | buy | $5.42 | $0.2594 | 0.009249 | 0.0004427 | 20.89 | 0xf1...4a47 | |
| 02/23/2026 | 2:00:08 AM | buy | $5.42 | $0.2594 | 0.009249 | 0.0004426 | 20.89 | 0xc2...f962 | |
| 02/23/2026 | 2:00:04 AM | buy | $5.42 | $0.2595 | 0.009249 | 0.0004426 | 20.89 | 0xe7...16a3 | |
| 02/23/2026 | 2:00:03 AM | buy | $3.38 | $0.2595 | 0.00578 | 0.0004426 | 13.05 | 0x3a...362a | |
| 02/23/2026 | 1:53:58 AM | buy | $16 | $0.2594 | 0.0273 | 0.0004426 | 61.68 | 0x7b...b6a9 | |
| 02/23/2026 | 1:48:43 AM | buy | $9.95 | $0.2595 | 0.01697 | 0.0004425 | 38.35 | 0xc6...5b45 | |
| 02/23/2026 | 1:47:32 AM | buy | $14.22 | $0.2592 | 0.02427 | 0.0004425 | 54.84 | 0xc7...02b0 | |
| 02/23/2026 | 1:47:31 AM | buy | $4.06 | $0.2592 | 0.006933 | 0.0004424 | 15.67 | 0x73...9d20 | |
| 02/23/2026 | 1:47:31 AM | buy | $3.38 | $0.2592 | 0.005777 | 0.0004424 | 13.05 | 0xb8...d76c | |
| 02/23/2026 | 1:47:29 AM | sell | $41.99 | $0.2579 | 0.07167 | 0.0004403 | 162.78 | 0xc1...46ae | |
| 02/23/2026 | 1:47:30 AM | buy | $8.8 | $0.2592 | 0.01502 | 0.0004424 | 33.95 | 0x9a...bae4 | |
| 02/23/2026 | 1:47:31 AM | buy | $4.06 | $0.2592 | 0.006934 | 0.0004424 | 15.67 | 0xc8...7686 | |
| 02/23/2026 | 1:47:27 AM | sell | $49.25 | $0.258 | 0.08406 | 0.0004404 | 190.87 | 0xc7...ede5 | |
| 02/23/2026 | 1:47:28 AM | buy | $6.77 | $0.2592 | 0.01155 | 0.0004425 | 26.11 | 0x91...f95f | |
| 02/23/2026 | 1:47:27 AM | buy | $15.3 | $0.2593 | 0.02612 | 0.0004426 | 59.01 | 0x1e...056f | |
| 02/23/2026 | 1:47:28 AM | buy | $5.41 | $0.2593 | 0.009246 | 0.0004425 | 20.89 | 0x71...2841 | |
| 02/23/2026 | 1:47:28 AM | buy | $2.03 | $0.2593 | 0.003466 | 0.0004425 | 7.83 | 0x09...d6f7 | |
| 02/23/2026 | 1:47:19 AM | buy | $4.06 | $0.2593 | 0.006936 | 0.0004426 | 15.67 | 0x82...5ed6 | |
| 02/23/2026 | 1:47:19 AM | buy | $3.38 | $0.2593 | 0.00578 | 0.0004426 | 13.05 | 0xed...3910 |