WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1946
Price
0.0003298 WBNB
TVL
$428,582.04
MKT CAP
$88M
5m
-0.10%
1h
-0.16%
4h
-0.37%
24h
4.36%
Share
TXNS
934
Buys
500
Sells
434
Volume
47K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$363.16

ADA/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1946. ADA price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $47,129.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,958,426.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $428,582.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $428,582.05.

The total transactions of ADA/WBNB is 934 in the last 24 hours, 500 of which are buy transactions, and 434 are sales transactions.

ADA/WBNB pool has a trading volume of $47,129.78 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003298, captured at 11:10 AM UTC.

The price of converting 1 ADA to USD is $0.1946 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202611:09:10 AMsell$74.49$0.19470.12620.00033382.51
0xAac...4d5f
0x95...d688
08/04/202611:09:11 AMsell$54.75$0.19460.092790.0003298281.32
0x3A3...326B
0x31...701e
08/04/202611:04:13 AMsell$32.03$0.19480.054290.0003302164.42
0x249...10DB
0x01...845c
08/04/202611:04:01 AMsell$36.24$0.19480.061430.0003303185.98
0x22E...f942
0x49...edbd
08/04/202611:02:38 AMsell$41.68$0.1950.070640.0003304213.77
0xa20...15e0
0xd3...dd84
08/04/202611:01:16 AMsell$34.31$0.1950.058140.0003305175.89
0xa20...15e0
0xc2...f7ff
08/04/202611:01:16 AMsell$9.17$0.1950.015540.000330547.02
0x474...0748
0x8d...ac20
08/04/202610:55:56 AMsell$39.4$0.19510.066790.0003307201.96
0xf4e...3Ecb
0x56...dba2
08/04/202610:51:10 AMsell$32.19$0.19520.054560.0003308164.94
0xb56...9Ed1
0xc4...6248
08/04/202610:51:05 AMsell$52.65$0.19520.089220.0003309269.6
0x3A3...326B
0x19...f51a
08/04/202610:50:50 AMsell$32.21$0.19530.054590.000331164.9
0xa20...15e0
0xe1...f849
08/04/202610:50:02 AMsell$32.81$0.19540.055590.0003311167.85
0x123...dD50
0x4c...347d
08/04/202610:47:38 AMbuy$118.13$0.19650.20.0003327601.12
0x0f0...8280
0x1f...460a
08/04/202610:47:38 AMbuy$33.74$0.19630.057130.0003324171.85
0x715...2138
0x61...e4ac
08/04/202610:45:22 AMsell$252.44$0.19530.42790.00033111,292.16
0x5e0...51FB
0x43...01bf
08/04/202610:44:37 AMsell$46.04$0.19540.078120.0003316235.58
0xfE4...B644
0xc6...f9dd
08/04/202610:41:13 AMbuy$502.4$0.19580.85330.00033252,565.81
0xB72...3C45
0xfb...254d
08/04/202610:41:02 AMbuy$75.94$0.19520.12890.0003316388.91
0xA68...dB70
0x3e...9bff
08/04/202610:38:01 AMbuy$44.31$0.1950.075320.0003314227.22
0x80a...5f99
0x43...f472
08/04/202610:29:01 AMbuy$32.06$0.19490.05450.0003313164.47
0x18F...9Ca2
0x21...43db