Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $339.68
ADA/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1652. ADA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,269.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,670,399.61. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,959.62. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,959.62.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,269.21 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002893, captured at 6:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1652 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:12:44 AM | sell | $30.9 | $0.1652 | 0.05412 | 0.0002893 | 187.05 | 0x86...193e | |
| 07/26/2026 | 6:10:37 AM | sell | $35.53 | $0.1653 | 0.06219 | 0.0002894 | 214.87 | 0xd4...e9e4 | |
| 07/26/2026 | 5:53:29 AM | buy | $50 | $0.1661 | 0.08751 | 0.0002908 | 300.85 | 0x1e...184e | |
| 07/26/2026 | 5:32:33 AM | sell | $35.62 | $0.1653 | 0.06233 | 0.0002894 | 215.37 | 0x61...957e | |
| 07/26/2026 | 5:32:10 AM | sell | $31.49 | $0.1654 | 0.0551 | 0.0002895 | 190.34 | 0x13...79fc | |
| 07/26/2026 | 5:27:43 AM | buy | $1.43 | $0.1663 | 0.002506 | 0.000291 | 8.61 | 0x36...13ce | |
| 07/26/2026 | 4:39:48 AM | buy | $41.06 | $0.166 | 0.07195 | 0.0002909 | 247.32 | 0x54...2eff | |
| 07/26/2026 | 4:31:49 AM | buy | $0.07763 | $0.1659 | 0.000136 | 0.0002908 | 0.4677 | 0xb8...18d8 | |
| 07/26/2026 | 4:27:33 AM | buy | $41.05 | $0.1659 | 0.07195 | 0.0002908 | 247.43 | 0x62...e537 | |
| 07/26/2026 | 4:26:43 AM | buy | $41.04 | $0.1657 | 0.07195 | 0.0002906 | 247.53 | 0x6c...6901 | |
| 07/26/2026 | 3:46:23 AM | buy | $1.54 | $0.1657 | 0.002717 | 0.0002906 | 9.34 | 0xb0...5c78 | |
| 07/26/2026 | 3:37:02 AM | buy | $75.33 | $0.1657 | 0.132 | 0.0002905 | 454.47 | 0xce...d01b | |
| 07/26/2026 | 3:23:18 AM | buy | $1.1 | $0.1656 | 0.001944 | 0.0002904 | 6.69 | 0x01...895c | |
| 07/26/2026 | 2:29:22 AM | buy | $2.51 | $0.1654 | 0.004416 | 0.0002903 | 15.2 | 0xff...8305 | |
| 07/26/2026 | 2:20:22 AM | buy | $3.04 | $0.1655 | 0.005346 | 0.0002903 | 18.4 | 0xab...b2b2 | |
| 07/26/2026 | 2:15:58 AM | buy | $3.31 | $0.1655 | 0.005817 | 0.0002903 | 20.03 | 0x91...9aa6 | |
| 07/26/2026 | 12:52:56 AM | buy | $54.98 | $0.1654 | 0.09649 | 0.0002902 | 332.4 | 0x01...ac8f | |
| 07/26/2026 | 12:41:16 AM | buy | $1.1 | $0.1653 | 0.001942 | 0.0002902 | 6.69 | 0xe9...f1a0 | |
| 07/26/2026 | 12:24:38 AM | buy | $11.58 | $0.1654 | 0.02032 | 0.0002901 | 70.02 | 0x87...c4ee | |
| 07/26/2026 | 12:24:38 AM | buy | $29.4 | $0.1654 | 0.05157 | 0.0002901 | 177.76 | 0x31...3fa3 |