WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.16
Price
0.0002808 WBNB
TVL
$381,152.2
MKT CAP
$72.3M
5m
0%
1h
-0.21%
4h
1.12%
24h
-1.98%
Share
TXNS
222
Buys
125
Sells
97
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$334.29

ADA/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.16. ADA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,490.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,342,042.53. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $381,152.21. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $381,152.21.

The total transactions of ADA/WBNB is 222 in the last 24 hours, 125 of which are buy transactions, and 97 are sales transactions.

ADA/WBNB pool has a trading volume of $12,490.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002808, captured at 8:25 AM UTC.

The price of converting 1 ADA to USD is $0.16 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20267:28:06 AMsell$29.83$0.160.052330.0002808186.37
0x4a9...8eDc
0x1a...72fa
07/13/20267:15:46 AMsell$3.95$0.15980.0069460.000280824.73
0xB7d...dfFE
0xf2...50c9
07/13/20267:03:48 AMbuy$54.58$0.16030.096060.0002821340.42
0x6B5...79DE
0x16...9d12
07/13/20267:00:09 AMbuy$40.94$0.16040.071980.000282255.22
0x6B5...79DE
0x52...b71b
07/13/20266:16:10 AMbuy$47.72$0.16010.083990.0002817298.08
0xfFa...83AC
0x4b...5041
07/13/20266:16:12 AMbuy$40.89$0.16010.071980.0002819255.33
0x6B5...79DE
0x03...65c6
07/13/20266:04:45 AMbuy$25.79$0.16010.045360.0002816161.03
0x2Ac...6E6C
0x67...418d
07/13/20266:00:34 AMbuy$32.87$0.16010.057780.0002814205.28
0xBcc...6392
0xf1...903f
07/13/20266:00:34 AMbuy$40.95$0.16010.071980.0002815255.64
0x6B5...79DE
0xba...de72
07/13/20266:00:06 AMbuy$28.3$0.160.049750.0002813176.83
0x22e...8444
0x00...d69d
07/13/20265:09:00 AMbuy$56.88$0.15980.10.000281355.76
0x0f0...8280
0x8c...6048
07/13/20265:09:01 AMbuy$60.36$0.15990.10610.0002812377.29
0x6B5...79DE
0xac...0cc2
07/13/20265:08:30 AMbuy$27.41$0.15980.048180.0002809171.49
0x003...7923
0xfc...bd2c
07/13/20265:08:10 AMbuy$28.43$0.15970.049980.0002808177.95
0x09b...0d32
0xb6...9ef9
07/13/20265:03:24 AMbuy$86.29$0.15950.15180.0002807540.87
0x6B5...79DE
0xac...633a
07/13/20265:03:23 AMbuy$28.27$0.15940.049750.0002805177.36
0x18F...9Ca2
0x23...d34e
07/13/20264:53:07 AMbuy$13.99$0.15940.024620.000280487.79
0x95e...b2a3
0x88...f38c
07/13/20264:52:46 AMbuy$14.02$0.15940.024660.000280487.96
0x95e...b2a3
0x0b...ab28
07/13/20264:32:16 AMbuy$14.37$0.15960.025240.000280390.03
0x23A...977D
0xba...6044
07/13/20264:23:25 AMbuy$0.01142$0.15960.000020050.00028030.07152
0x695...F122
0x81...5ee8