WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1629
Price
0.0002767 WBNB
TVL
$390,749.5
MKT CAP
$73.6M
5m
0.64%
1h
1.16%
4h
-0.92%
24h
-2.25%
Share
TXNS
583
Buys
329
Sells
254
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$331.9

ADA/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1629. ADA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $25,748.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,623,752.71. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $390,749.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $390,749.50.

The total transactions of ADA/WBNB is 583 in the last 24 hours, 329 of which are buy transactions, and 254 are sales transactions.

ADA/WBNB pool has a trading volume of $25,748.86 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002767, captured at 6:53 PM UTC.

The price of converting 1 ADA to USD is $0.1629 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:53:17 PMbuy$59.96$0.16290.10180.0002767368.07
0x6B5...79DE
0x8b...b363
06/10/20266:53:09 PMbuy$42.32$0.16280.071910.0002766259.96
0x6B5...79DE
0x62...a11f
06/10/20266:53:06 PMbuy$42.31$0.16260.071910.0002765260.07
0x6B5...79DE
0xeb...5dbe
06/10/20266:52:54 PMbuy$42.74$0.16260.072630.0002763262.79
0x6B5...79DE
0xd2...8559
06/10/20266:50:02 PMsell$8.01$0.16180.013610.000274949.5
0x42c...516b
0x14...269e
06/10/20266:49:53 PMbuy$52.67$0.16250.089510.0002762323.99
0x6B5...79DE
0x01...07e6
06/10/20266:49:51 PMbuy$78.43$0.16240.13320.000276482.7
0x6B5...79DE
0x9e...6780
06/10/20266:49:51 PMsell$0.3467$0.16170.00058920.00027482.14
0xC3f...FD1d
0xed...98f4
06/10/20266:49:04 PMbuy$42.32$0.16240.071910.0002759260.63
0x6B5...79DE
0x80...e33c
06/10/20266:48:41 PMbuy$42.31$0.16220.071910.0002757260.74
0x6B5...79DE
0x73...4967
06/10/20266:48:37 PMbuy$42.73$0.16220.072630.0002756263.46
0x6B5...79DE
0xff...2fd0
06/10/20266:48:02 PMbuy$48.58$0.16190.082660.0002755299.98
0x6B5...79DE
0x7e...14bf
06/10/20266:47:35 PMbuy$43.11$0.16180.073350.0002754266.35
0x6B5...79DE
0x8a...3857
06/10/20266:45:22 PMbuy$42.29$0.16190.071910.0002752261.21
0x6B5...79DE
0x11...1a00
06/10/20266:42:19 PMbuy$59.34$0.16190.10080.0002751366.56
0x6B5...79DE
0xac...6380
06/10/20266:41:41 PMbuy$0.719$0.16170.0012220.0002754.44
0x666...1D82
0x1e...2a3c
06/10/20266:31:22 PMbuy$45.96$0.16230.077870.000275283.16
0x6B5...79DE
0x86...d076
06/10/20266:15:43 PMsell$45.53$0.16130.07720.0002736282.16
0x935...d4B6
0x42...afce
06/10/20266:12:21 PMbuy$42.42$0.16220.071910.000275261.49
0x6B5...79DE
0xf8...2e7f
06/10/20266:11:39 PMsell$7.26$0.16120.012320.000273545.04
0x42c...516b
0x30...1d0a