WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1556
Price
0.000281 WBNB
TVL
$369,858.72
MKT CAP
$70.3M
5m
0%
1h
0.84%
4h
1.17%
24h
4.92%
Share
TXNS
765
Buys
377
Sells
388
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$334.07

ADA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1556. ADA price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $30,822.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,317,044.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $369,858.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $369,858.72.

The total transactions of ADA/WBNB is 765 in the last 24 hours, 377 of which are buy transactions, and 388 are sales transactions.

ADA/WBNB pool has a trading volume of $30,822.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000281, captured at 3:47 AM UTC.

The price of converting 1 ADA to USD is $0.1556 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:43:09 AMbuy$59.2$0.15560.10690.000281380.52
0x6B5...79DE
0x9f...3ecc
07/02/20263:43:09 AMbuy$73.69$0.15540.13310.0002808473.98
0x6B5...79DE
0xb7...8784
07/02/20263:27:59 AMsell$57.27$0.15440.10360.0002794370.75
0x6D3...7ea8
0xf3...5fc5
07/02/20263:25:09 AMsell$24.82$0.15390.045070.0002795161.2
0xc6e...7014
0x24...2552
07/02/20263:23:44 AMsell$29.59$0.1540.053720.0002796192.1
0x555...5F22
0x88...1982
07/02/20263:22:36 AMsell$35.85$0.1540.065130.0002797232.83
0xa20...15e0
0x63...851a
07/02/20263:11:26 AMsell$36.8$0.15420.06680.0002798238.69
0xD81...036E
0xdf...e8e5
07/02/20263:06:40 AMsell$33.69$0.15430.061130.0002799218.33
0x13e...3ea8
0x7d...04b5
07/02/20263:06:13 AMsell$34.36$0.15430.062370.00028222.68
0x164...C31d
0x48...9fce
07/02/20262:33:36 AMsell$36.15$0.15430.065630.0002801234.25
0x630...28b2
0x18...cc1c
07/02/20262:32:39 AMsell$33.78$0.15440.06130.0002803218.71
0x61a...A3b5
0x68...8fe1
07/02/20262:31:37 AMsell$34.84$0.15440.063280.0002804225.69
0x249...10DB
0xc8...1934
07/02/20262:30:00 AMsell$34.18$0.15430.062110.0002805221.44
0x164...C31d
0x04...eb35
07/02/20262:29:04 AMsell$36.68$0.15440.066660.0002806237.57
0xb56...9Ed1
0x23...516b
07/02/20262:07:18 AMbuy$56.22$0.1550.10220.000282362.54
0x630...28b2
0xc8...0369
07/02/20261:49:23 AMbuy$35.04$0.15530.063570.0002818225.56
0x18F...9Ca2
0x14...599c
07/02/20261:49:03 AMbuy$35.36$0.15530.064130.0002817227.63
0xD81...036E
0x62...48a2
07/02/20261:48:56 AMbuy$43.67$0.15520.079230.0002816281.32
0x61a...A3b5
0x13...e2fd
07/02/20261:48:49 AMbuy$39.48$0.15510.071610.0002815254.41
0x4Aa...F95F
0x62...560d
07/02/20261:48:48 AMbuy$33.76$0.15510.061240.0002813217.64
0x09b...0d32
0x29...ab8b