WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.226
Price
0.0003024 WBNB
TVL
$521,478.24
MKT CAP
$102.1M
5m
0.10%
1h
0.21%
4h
0.98%
24h
4.34%
Share
TXNS
365
Buys
189
Sells
176
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$348.86

ADA/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.226. ADA price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $18,582.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,137,834.71. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $521,478.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $521,478.25.

The total transactions of ADA/WBNB is 365 in the last 24 hours, 189 of which are buy transactions, and 176 are sales transactions.

ADA/WBNB pool has a trading volume of $18,582.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003024, captured at 11:11 AM UTC.

The price of converting 1 ADA to USD is $0.226 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202611:05:29 AMbuy$51.95$0.2260.069510.0003024229.86
0xE1e...019d
0xe3...54a3
10/21/202611:04:33 AMbuy$32.86$0.2260.043960.0003023145.41
0x666...e2EB
0xeb...2731
10/21/202611:02:55 AMbuy$52.55$0.22570.070340.0003022232.77
0x666...DFF7
0xb1...10c6
10/21/202610:56:25 AMsell$1.63$0.22440.0021950.00030067.3
0x5C8...5Ad1
0x52...55f9
10/21/202610:44:39 AMbuy$46.91$0.22530.062860.0003019208.16
0xA46...8752
0x86...f0da
10/21/202610:16:32 AMsell$139.02$0.22370.18640.0002999621.37
0x3ED...27EB
0x61...f10f
10/21/202610:16:01 AMsell$123.37$0.2240.16530.0003002550.71
0x9e1...9159
0x11...bfb4
10/21/202610:12:44 AMsell$2.77$0.22430.0037170.000300412.37
0xC0d...519e
0x95...5237
10/21/202610:09:02 AMbuy$0.00222$0.22550.0529720.00030190.009846
0x5B7...91a2
0x93...2e41
10/21/202610:00:51 AMbuy$0.09614$0.22580.00012850.00030190.4256
0x5C8...5Ad1
0x69...e059
10/21/202610:00:51 AMbuy$0.06839$0.22580.000091430.00030190.3028
0x5C8...5Ad1
0x69...e059
10/21/20269:31:27 AMbuy$1.18$0.22640.0015760.00030195.22
0x5C8...5Ad1
0x3b...178b
10/21/20269:21:59 AMsell$5.89$0.22490.0078740.000300426.21
0xfD6...51De
0xce...50ac
10/21/20268:55:37 AMbuy$0.000893$0.22540.0511950.00030190.00396
0x5C8...5Ad1
0xe8...1d67
10/21/20268:49:05 AMbuy$0.1339$0.22550.00017930.00030190.594
0x5C8...5Ad1
0xcc...1aa2
10/21/20268:46:33 AMbuy$0.01724$0.22550.000023090.00030190.07647
0x5C8...5Ad1
0x60...efa6
10/21/20268:05:11 AMbuy$0.04015$0.22550.000053740.00030190.1779
0x5C8...5Ad1
0x73...01cf
10/21/20267:50:07 AMbuy$0.00007543$0.22460.0610130.00030190.0003357
0x5C8...5Ad1
0xc6...c5f6
10/21/20267:41:38 AMbuy$0.1003$0.22530.00013450.00030190.4455
0x5C8...5Ad1
0x70...67e5
10/21/20267:41:38 AMbuy$0.1193$0.22530.00015990.00030190.5297
0x5C8...5Ad1
0x70...67e5