Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $337.65
ADA/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.163. ADA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $23,309.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,695,193.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,742.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,742.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 589 in the last 24 hours, 310 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23,309.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002869, captured at 3:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.163 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:23:01 PM | buy | $50.5 | $0.163 | 0.08886 | 0.0002869 | 309.67 | 0x90...51b9 | |
| 07/29/2026 | 3:22:21 PM | buy | $52.48 | $0.1628 | 0.09242 | 0.0002868 | 322.23 | 0x39...049f | |
| 07/29/2026 | 3:19:19 PM | buy | $2.18 | $0.163 | 0.003843 | 0.0002868 | 13.39 | 0xb9...c32c | |
| 07/29/2026 | 3:11:52 PM | sell | $40.36 | $0.1623 | 0.07095 | 0.0002853 | 248.64 | 0x32...9b0e | |
| 07/29/2026 | 3:11:03 PM | sell | $40.41 | $0.1625 | 0.07098 | 0.0002854 | 248.64 | 0xbc...5fb6 | |
| 07/29/2026 | 3:10:59 PM | sell | $40.43 | $0.1626 | 0.07101 | 0.0002856 | 248.64 | 0x55...bacb | |
| 07/29/2026 | 3:06:49 PM | sell | $40.41 | $0.1625 | 0.07104 | 0.0002857 | 248.64 | 0xfc...6f7d | |
| 07/29/2026 | 3:06:22 PM | sell | $40.42 | $0.1625 | 0.07107 | 0.0002858 | 248.64 | 0xe3...7213 | |
| 07/29/2026 | 3:02:41 PM | buy | $40.49 | $0.1633 | 0.0712 | 0.0002872 | 247.83 | 0x3b...7c96 | |
| 07/29/2026 | 3:00:48 PM | sell | $52.32 | $0.1624 | 0.09206 | 0.0002858 | 322.05 | 0xe0...248a | |
| 07/29/2026 | 2:45:13 PM | sell | $50.76 | $0.1623 | 0.0894 | 0.000286 | 312.58 | 0x7f...43e4 | |
| 07/29/2026 | 2:45:11 PM | sell | $40.39 | $0.1624 | 0.07115 | 0.0002861 | 248.64 | 0x29...eaaa | |
| 07/29/2026 | 2:44:41 PM | buy | $14.99 | $0.1633 | 0.02641 | 0.0002876 | 91.83 | 0x23...66e3 | |
| 07/29/2026 | 2:43:49 PM | sell | $42.02 | $0.1624 | 0.07406 | 0.0002862 | 258.73 | 0x85...2ee9 | |
| 07/29/2026 | 2:43:45 PM | sell | $43.32 | $0.1625 | 0.07633 | 0.0002863 | 266.57 | 0x7e...af0a | |
| 07/29/2026 | 2:43:39 PM | sell | $76.44 | $0.1626 | 0.1346 | 0.0002865 | 470.04 | 0x19...daa9 | |
| 07/29/2026 | 2:42:09 PM | buy | $1.6 | $0.1636 | 0.002819 | 0.000288 | 9.78 | 0xf4...329c | |
| 07/29/2026 | 2:38:24 PM | buy | $4.29 | $0.1636 | 0.00757 | 0.000288 | 26.27 | 0xee...4615 | |
| 07/29/2026 | 2:35:27 PM | buy | $4.39 | $0.1635 | 0.007748 | 0.000288 | 26.89 | 0x58...beae | |
| 07/29/2026 | 2:27:36 PM | buy | $13.73 | $0.1636 | 0.02418 | 0.000288 | 83.96 | 0x14...8787 |