Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $346.43
ADA/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.1731. ADA price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $30,443.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,235,340.71. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $396,492.57. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $396,492.57.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 544 in the last 24 hours, 261 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $30,443.74 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003025, captured at 11:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1731 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:06:59 PM | buy | $0.8935 | $0.1731 | 0.001561 | 0.0003025 | 5.16 | 0x41...f299 | |
| 07/21/2026 | 10:26:45 PM | buy | $24.99 | $0.1732 | 0.04364 | 0.0003024 | 144.27 | 0x9b...5d03 | |
| 07/21/2026 | 10:01:35 PM | sell | $41.08 | $0.1724 | 0.07171 | 0.000301 | 238.25 | 0x01...b796 | |
| 07/21/2026 | 10:01:31 PM | sell | $41.1 | $0.1725 | 0.07174 | 0.0003011 | 238.25 | 0xe8...d23a | |
| 07/21/2026 | 9:49:57 PM | sell | $41.17 | $0.1728 | 0.07177 | 0.0003012 | 238.25 | 0xac...6354 | |
| 07/21/2026 | 9:43:17 PM | sell | $64.47 | $0.1729 | 0.1123 | 0.0003014 | 372.82 | 0xbb...ddae | |
| 07/21/2026 | 9:41:57 PM | sell | $57.25 | $0.173 | 0.09978 | 0.0003016 | 330.86 | 0xcf...1e11 | |
| 07/21/2026 | 9:41:48 PM | sell | $53.96 | $0.1731 | 0.09405 | 0.0003017 | 311.68 | 0x2a...98e4 | |
| 07/21/2026 | 9:41:31 PM | sell | $41.69 | $0.1732 | 0.07265 | 0.0003019 | 240.63 | 0x8b...3b2a | |
| 07/21/2026 | 9:40:00 PM | sell | $75.02 | $0.1733 | 0.1307 | 0.000302 | 432.83 | 0xd7...2044 | |
| 07/21/2026 | 9:36:41 PM | sell | $22.34 | $0.1733 | 0.03896 | 0.0003022 | 128.9 | 0x1d...bbbc | |
| 07/21/2026 | 9:15:18 PM | sell | $2.12 | $0.1732 | 0.003699 | 0.0003022 | 12.24 | 0x17...a186 | |
| 07/21/2026 | 9:13:09 PM | sell | $0.03483 | $0.1732 | 0.00006077 | 0.0003022 | 0.201 | 0xe6...66a9 | |
| 07/21/2026 | 9:13:00 PM | sell | $130.29 | $0.1732 | 0.2274 | 0.0003024 | 751.9 | 0xde...b8b5 | |
| 07/21/2026 | 8:09:05 PM | sell | $0.001016 | $0.1734 | 0.051773 | 0.0003026 | 0.00586 | 0xa3...9b35 | |
| 07/21/2026 | 8:05:45 PM | buy | $33.98 | $0.1741 | 0.05934 | 0.0003041 | 195.1 | 0x94...01c7 | |
| 07/21/2026 | 8:05:32 PM | buy | $67.46 | $0.174 | 0.1177 | 0.0003039 | 387.48 | 0x74...6076 | |
| 07/21/2026 | 8:05:28 PM | buy | $30.79 | $0.1739 | 0.05377 | 0.0003038 | 176.99 | 0x43...7e51 | |
| 07/21/2026 | 8:01:53 PM | buy | $24.99 | $0.1739 | 0.04365 | 0.0003037 | 143.72 | 0xbc...ad2d | |
| 07/21/2026 | 7:34:22 PM | sell | $59.62 | $0.1731 | 0.104 | 0.0003022 | 344.29 | 0x5a...e808 |