Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $358.04
ADA/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2522. ADA price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $50,833.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,981,625.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $566,403.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $566,403.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 862 in the last 24 hours, 507 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $50,833.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003188, captured at 1:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2522 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:35:27 PM | buy | $51.98 | $0.2521 | 0.06572 | 0.0003187 | 206.18 | - | 0xdf...149a |
| 09/22/2026 | 1:35:29 PM | buy | $47.26 | $0.2522 | 0.05975 | 0.0003188 | 187.4 | - | 0x0f...be70 |
| 09/22/2026 | 1:35:20 PM | buy | $63.22 | $0.252 | 0.07993 | 0.0003186 | 250.85 | - | 0xc3...1457 |
| 09/22/2026 | 1:34:46 PM | buy | $86.87 | $0.2512 | 0.1099 | 0.000318 | 345.78 | 0xf4...9d43 | |
| 09/22/2026 | 1:35:03 PM | buy | $199.59 | $0.2514 | 0.2526 | 0.0003183 | 793.65 | 0x44...9af7 | |
| 09/22/2026 | 1:33:11 PM | buy | $41.52 | $0.251 | 0.05257 | 0.0003177 | 165.42 | 0xc1...370f | |
| 09/22/2026 | 1:32:52 PM | buy | $48.56 | $0.2509 | 0.06148 | 0.0003176 | 193.54 | 0xe3...03ca | |
| 09/22/2026 | 1:32:52 PM | buy | $9.68 | $0.2509 | 0.01226 | 0.0003177 | 38.59 | 0x3d...25b8 | |
| 09/22/2026 | 1:33:16 PM | buy | $34.42 | $0.251 | 0.04358 | 0.0003178 | 137.12 | 0x86...a3f1 | |
| 09/22/2026 | 1:32:42 PM | buy | $39.79 | $0.2503 | 0.05038 | 0.0003169 | 158.95 | 0x95...00e0 | |
| 09/22/2026 | 1:32:43 PM | buy | $64.26 | $0.2506 | 0.08136 | 0.0003173 | 256.37 | 0x95...1c52 | |
| 09/22/2026 | 1:32:43 PM | buy | $119.39 | $0.2504 | 0.1511 | 0.0003171 | 476.64 | 0x06...71a1 | |
| 09/22/2026 | 1:32:45 PM | buy | $50.6 | $0.2508 | 0.06406 | 0.0003175 | 201.73 | 0xe1...8abe | |
| 09/22/2026 | 1:32:45 PM | buy | $33.73 | $0.2507 | 0.04271 | 0.0003174 | 134.53 | 0xb9...b299 | |
| 09/22/2026 | 1:32:24 PM | buy | $57.37 | $0.25 | 0.07266 | 0.0003167 | 229.43 | 0xe9...3ec2 | |
| 09/22/2026 | 1:32:25 PM | buy | $56.44 | $0.2501 | 0.07148 | 0.0003168 | 225.61 | 0x8f...cb9f | |
| 09/22/2026 | 1:31:31 PM | buy | $79.96 | $0.2498 | 0.1012 | 0.0003164 | 319.97 | 0x02...14eb | |
| 09/22/2026 | 1:31:40 PM | buy | $54.08 | $0.2498 | 0.06851 | 0.0003166 | 216.41 | 0x7a...aac3 | |
| 09/22/2026 | 1:30:44 PM | sell | $319.36 | $0.2487 | 0.4048 | 0.0003152 | 1,284.1 | 0xef...a0a1 | |
| 09/22/2026 | 1:30:44 PM | buy | $4.88 | $0.2495 | 0.00619 | 0.0003162 | 19.57 | 0x7f...69c1 |