Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $362.82
ADA/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1992. ADA price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $12,775.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,043,193.15. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $437,378.15. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $437,378.15.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 325 in the last 24 hours, 164 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12,775.02 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003305, captured at 6:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1992 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:20:02 AM | buy | $68.67 | $0.1992 | 0.1139 | 0.0003305 | 344.67 | 0xde...08ea | |
| 08/09/2026 | 6:06:43 AM | buy | $72.81 | $0.1987 | 0.1209 | 0.0003301 | 366.27 | 0xd0...0e01 | |
| 08/09/2026 | 6:06:43 AM | buy | $41.74 | $0.1989 | 0.06931 | 0.0003302 | 209.87 | 0xe3...575c | |
| 08/09/2026 | 6:06:44 AM | sell | $0.0007931 | $0.1979 | 0.051317 | 0.0003286 | 0.004006 | 0x53...f00b | |
| 08/09/2026 | 6:06:43 AM | buy | $54.98 | $0.1986 | 0.09129 | 0.0003299 | 276.73 | 0x20...45b5 | |
| 08/09/2026 | 6:06:45 AM | buy | $43.41 | $0.1989 | 0.07209 | 0.0003304 | 218.19 | 0x6b...4808 | |
| 08/09/2026 | 6:03:12 AM | buy | $55.12 | $0.1985 | 0.09154 | 0.0003297 | 277.6 | 0x0f...a55c | |
| 08/09/2026 | 6:02:59 AM | buy | $51.91 | $0.1984 | 0.08623 | 0.0003295 | 261.64 | 0xba...4916 | |
| 08/09/2026 | 6:01:19 AM | buy | $43.41 | $0.1984 | 0.07209 | 0.0003294 | 218.83 | 0x40...1a3f | |
| 08/09/2026 | 5:55:37 AM | buy | $52.91 | $0.198 | 0.08796 | 0.0003292 | 267.13 | 0xc7...b848 | |
| 08/09/2026 | 5:42:32 AM | sell | $26.88 | $0.1971 | 0.04469 | 0.0003276 | 136.41 | 0x8e...86be | |
| 08/09/2026 | 5:25:33 AM | buy | $0.2258 | $0.198 | 0.0003754 | 0.0003292 | 1.14 | 0xca...9abb | |
| 08/09/2026 | 5:23:22 AM | sell | $51.66 | $0.1971 | 0.0859 | 0.0003277 | 262.1 | 0x40...bcc3 | |
| 08/09/2026 | 5:23:20 AM | sell | $68.65 | $0.1972 | 0.1141 | 0.0003279 | 347.99 | 0xf3...3fa2 | |
| 08/09/2026 | 5:21:45 AM | sell | $31.23 | $0.1973 | 0.05193 | 0.000328 | 158.31 | 0x1d...1de3 | |
| 08/09/2026 | 5:21:32 AM | sell | $31.73 | $0.1973 | 0.05277 | 0.0003281 | 160.8 | 0x20...8673 | |
| 08/09/2026 | 5:21:17 AM | sell | $37.71 | $0.1975 | 0.06268 | 0.0003282 | 190.95 | 0x89...7d7f | |
| 08/09/2026 | 5:19:19 AM | sell | $60.21 | $0.1976 | 0.1 | 0.0003284 | 304.68 | 0xb2...c768 | |
| 08/09/2026 | 5:19:04 AM | sell | $36.13 | $0.1978 | 0.06004 | 0.0003286 | 182.69 | 0xfe...e1bd | |
| 08/09/2026 | 5:19:05 AM | sell | $33.25 | $0.1977 | 0.05525 | 0.0003285 | 168.17 | 0xac...3493 |