Info about ADA-WBNB pair
- Pooled ADA:
- 1.22M
- Pooled WBNB:
- $326.61
ADA/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1597. ADA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $12,655.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,192,060.87. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $389,728.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $389,728.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 394 in the last 24 hours, 171 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12,655.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002677, captured at 2:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1597 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:55:43 PM | sell | $37.47 | $0.1597 | 0.06281 | 0.0002677 | 234.6 | 0xaa...3258 | |
| 06/22/2026 | 2:49:01 PM | buy | $0.1302 | $0.1607 | 0.000218 | 0.0002691 | 0.8102 | 0xb2...b39d | |
| 06/22/2026 | 2:48:16 PM | sell | $40.63 | $0.1597 | 0.06812 | 0.0002678 | 254.34 | 0xc2...a72a | |
| 06/22/2026 | 2:38:37 PM | sell | $40.59 | $0.1598 | 0.06803 | 0.0002679 | 253.89 | 0x2e...77fc | |
| 06/22/2026 | 2:38:20 PM | sell | $43.11 | $0.16 | 0.07222 | 0.000268 | 269.41 | 0xec...0272 | |
| 06/22/2026 | 2:37:51 PM | sell | $41.65 | $0.1601 | 0.06975 | 0.0002682 | 260.06 | 0x05...c81a | |
| 06/22/2026 | 2:37:39 PM | sell | $37.04 | $0.1602 | 0.06202 | 0.0002683 | 231.17 | 0x75...c302 | |
| 06/22/2026 | 2:36:02 PM | sell | $43.58 | $0.1605 | 0.07286 | 0.0002684 | 271.44 | 0x93...5416 | |
| 06/22/2026 | 2:33:23 PM | sell | $41.61 | $0.1602 | 0.06973 | 0.0002685 | 259.67 | 0x86...f526 | |
| 06/22/2026 | 2:33:09 PM | buy | $162.93 | $0.161 | 0.273 | 0.0002698 | 1,011.74 | 0xcd...a5b4 | |
| 06/22/2026 | 2:33:10 PM | sell | $42.64 | $0.1603 | 0.07144 | 0.0002686 | 265.94 | 0xcb...a0e9 | |
| 06/22/2026 | 2:32:11 PM | buy | $6.95 | $0.1608 | 0.01166 | 0.0002696 | 43.25 | 0x9a...f909 | |
| 06/22/2026 | 2:31:07 PM | sell | $42.6 | $0.1602 | 0.07135 | 0.0002683 | 265.94 | 0x39...6b26 | |
| 06/22/2026 | 2:31:02 PM | sell | $45.7 | $0.1603 | 0.07653 | 0.0002684 | 285.12 | 0x37...5208 | |
| 06/22/2026 | 2:30:48 PM | sell | $42.68 | $0.1604 | 0.07142 | 0.0002685 | 265.94 | 0x27...0798 | |
| 06/22/2026 | 2:29:42 PM | sell | $42.76 | $0.1608 | 0.07145 | 0.0002686 | 265.94 | 0xd3...6d19 | |
| 06/22/2026 | 2:29:19 PM | sell | $42.76 | $0.1608 | 0.07148 | 0.0002687 | 265.94 | 0x87...3ffd | |
| 06/22/2026 | 2:28:03 PM | sell | $42.82 | $0.161 | 0.07151 | 0.0002689 | 265.94 | 0x01...8910 | |
| 06/22/2026 | 2:27:15 PM | sell | $45.08 | $0.1613 | 0.07519 | 0.000269 | 279.51 | 0xca...2fd0 | |
| 06/22/2026 | 2:23:15 PM | buy | $109.29 | $0.1621 | 0.1823 | 0.0002706 | 673.88 | 0x26...b47e |