WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1725
Price
0.0002829 WBNB
TVL
$409,108.83
MKT CAP
$78M
5m
0%
1h
0.38%
4h
-0.43%
24h
1.78%
Share
TXNS
323
Buys
139
Sells
184
Volume
46K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$335.44

ADA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1725. ADA price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $45,620.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,964,137.03. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $409,108.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $409,108.84.

The total transactions of ADA/WBNB is 323 in the last 24 hours, 139 of which are buy transactions, and 184 are sales transactions.

ADA/WBNB pool has a trading volume of $45,620.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002829, captured at 10:05 PM UTC.

The price of converting 1 ADA to USD is $0.1725 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/202610:00:06 PMsell$38.25$0.17250.062740.0002829221.76
0x05e...13E8
0x6d...7f10
06/13/20269:47:25 PMbuy$43.84$0.17340.071860.0002843252.74
0x6B5...79DE
0x03...baf8
06/13/20269:46:38 PMbuy$43.85$0.17340.071860.0002842252.85
0x6B5...79DE
0xe8...9bd1
06/13/20269:43:15 PMsell$2.25$0.17230.0036980.000282713.08
0x0E6...66B5
0xfd...0fc1
06/13/20269:43:11 PMbuy$60.84$0.17320.099790.000284351.3
0x6B5...79DE
0x82...5b4b
06/13/20269:43:12 PMsell$2.25$0.17230.0036990.000282713.08
0x777...a777
0x24...e117
06/13/20269:43:11 PMsell$2.25$0.17260.0036960.000282513.08
0x777...4777
0xf9...2a99
06/13/20269:43:08 PMbuy$178.62$0.17340.29220.00028371,030.12
0x6B5...79DE
0x88...01ee
06/13/20269:42:30 PMbuy$43.95$0.17330.071860.0002834253.53
0x6B5...79DE
0x8c...b28c
06/13/20269:42:24 PMbuy$43.95$0.17320.071860.0002833253.64
0x6B5...79DE
0x5f...5d32
06/13/20269:42:21 PMsell$2.25$0.17210.0036870.000281813.08
0x777...0777
0xef...f8ab
06/13/20269:42:19 PMbuy$49.94$0.17290.081780.0002831288.8
0x6B5...79DE
0x35...99e2
06/13/20269:42:08 PMsell$2.24$0.17190.0036850.000281713.08
0x777...5777
0xd9...1e4d
06/13/20269:42:08 PMsell$2.25$0.17210.0036850.000281713.08
0x777...4777
0x1a...eda0
06/13/20269:42:06 PMbuy$43.9$0.17290.071860.000283253.86
0x6B5...79DE
0xa5...b6b1
06/13/20269:42:03 PMsell$2.25$0.1720.0036840.000281613.08
0x777...A777
0x93...b828
06/13/20269:41:27 PMsell$2.24$0.17180.0036840.000281613.08
0x777...2777
0x75...5f5f
06/13/20269:41:26 PMsell$2.24$0.17160.0036840.000281613.08
0x777...4777
0x36...88e6
06/13/20268:33:06 PMbuy$4.02$0.17210.0066220.00028323.39
0xC28...d6b2
0x37...08a0
06/13/20268:33:00 PMsell$56.71$0.17130.093240.0002816331.02
0xfFa...83AC
0xeb...4fed