WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2519
Price
0.0003209 WBNB
TVL
$564,035.9
MKT CAP
$113.9M
5m
0.56%
1h
0.22%
4h
0.80%
24h
3.14%
Share
TXNS
862
Buys
515
Sells
347
Volume
47K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$359.21

ADA/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2519. ADA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $47,051.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,857,409.75. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $564,035.91. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $564,035.91.

The total transactions of ADA/WBNB is 862 in the last 24 hours, 515 of which are buy transactions, and 347 are sales transactions.

ADA/WBNB pool has a trading volume of $47,051.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003209, captured at 9:55 PM UTC.

The price of converting 1 ADA to USD is $0.2519 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20269:52:13 PMbuy$38.77$0.25190.049380.0003209153.9
0xDe7...0b83
0x2f...96c6
09/22/20269:46:10 PMsell$75.9$0.25050.096750.0003193302.96
0x6B5...79DE
0x2e...52ff
09/22/20269:44:15 PMsell$49.85$0.25060.063550.0003194198.93
0x6B5...79DE
0x55...f402
09/22/20269:41:31 PMsell$75.82$0.25070.096660.0003196302.42
0xC19...00fB
0xf7...99da
09/22/20269:41:04 PMsell$69.03$0.25090.087980.0003198275.12
0xC19...00fB
0xdf...6685
09/22/20269:40:15 PMsell$81.18$0.2510.10340.0003199323.33
0xC19...00fB
0xc2...7ebb
09/22/20269:37:02 PMbuy$73.13$0.25240.093160.0003215289.69
0x498...0f83
0x0b...101a
09/22/20269:36:54 PMbuy$54.11$0.25220.068960.0003214214.53
0xe32...59a9
0x7a...8de7
09/22/20269:31:52 PMbuy$48.5$0.2520.061770.000321192.43
0x666...2f93
0x0e...77d5
09/22/20269:32:12 PMbuy$67$0.25220.085340.0003213265.62
0x487...85A9
0xd5...4616
09/22/20269:32:00 PMbuy$58.39$0.25210.074370.0003211231.57
0x498...0f83
0x60...4b83
09/22/20269:23:25 PMsell$48.91$0.25090.062320.0003196194.94
0x6B5...79DE
0x92...4db6
09/22/20269:23:13 PMsell$55.54$0.2510.070760.0003198221.25
0x6B5...79DE
0xbf...98e5
09/22/20269:17:40 PMsell$69.82$0.25110.088970.0003199278.06
0xBcE...Dd22
0x3b...7eab
09/22/20269:16:14 PMsell$56.07$0.25110.071450.0003201223.23
0xC19...00fB
0x16...95f8
09/22/20269:16:14 PMsell$56.06$0.25120.071440.0003202223.09
0x3ED...27EB
0x2c...02c9
09/22/20269:15:11 PMsell$56.24$0.25140.071660.0003203223.69
0xC19...00fB
0x6f...15de
09/22/20269:08:50 PMsell$1.33$0.25160.0016990.00032045.3
0xaa5...63c0
0x49...be6e
09/22/20269:07:06 PMsell$70.11$0.25150.089320.0003205278.7
0xC19...00fB
0x87...8bce
09/22/20269:03:10 PMbuy$51.61$0.2530.065690.000322204
0x168...582C
0x0c...3641