WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1714
Price
0.0002843 WBNB
TVL
$404,880.25
MKT CAP
$77.5M
5m
0.08%
1h
0.16%
4h
0.30%
24h
4.46%
Share
TXNS
520
Buys
281
Sells
239
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$335.77

ADA/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1714. ADA price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $24,811.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,473,705.06. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,880.26. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,880.26.

The total transactions of ADA/WBNB is 520 in the last 24 hours, 281 of which are buy transactions, and 239 are sales transactions.

ADA/WBNB pool has a trading volume of $24,811.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002843, captured at 3:36 AM UTC.

The price of converting 1 ADA to USD is $0.1714 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:34:05 AMbuy$46.01$0.17140.076310.0002843268.37
0x6B5...79DE
0x8f...577b
06/12/20263:32:52 AMbuy$60.18$0.17130.099830.0002842351.27
0x6B5...79DE
0xfb...1190
06/12/20263:31:38 AMbuy$43.35$0.17120.071890.000284253.08
0x6B5...79DE
0xef...3283
06/12/20263:17:48 AMbuy$43.38$0.17130.071890.0002839253.19
0x6B5...79DE
0x6c...372f
06/12/20263:12:06 AMbuy$43.43$0.17140.071890.0002838253.3
0x6B5...79DE
0xc4...c92f
06/12/20263:09:50 AMbuy$43.41$0.17130.071890.0002836253.41
0x6B5...79DE
0xe2...ec14
06/12/20263:06:57 AMbuy$65.27$0.17110.10810.0002835381.27
0x6B5...79DE
0xe8...ed6a
06/12/20263:02:22 AMbuy$43.43$0.17110.071890.0002832253.79
0x6B5...79DE
0xbb...4860
06/12/20263:02:23 AMbuy$43.43$0.17120.071890.0002833253.68
0x6B5...79DE
0xac...7319
06/12/20262:31:36 AMbuy$82.12$0.1710.13590.000283480.08
0x6B5...79DE
0xc1...e85a
06/12/20262:30:57 AMbuy$43.42$0.17080.071890.0002829254.1
0x6B5...79DE
0xc6...b044
06/12/20262:30:31 AMbuy$41.38$0.17080.06850.0002828242.24
0x22E...f942
0xf6...7487
06/12/20262:16:47 AMbuy$5.51$0.17080.0091340.000282732.3
0x000...94BF
0xcb...deec
06/12/20262:10:39 AMbuy$44.35$0.17090.073330.0002826259.44
0x6B5...79DE
0x2a...c63f
06/12/20262:10:38 AMbuy$43.48$0.17080.071890.0002825254.44
0x6B5...79DE
0x42...2d74
06/12/20262:10:23 AMbuy$42.03$0.17070.069510.0002824246.13
0xa12...D8f1
0x48...4830
06/12/20262:10:01 AMbuy$60.93$0.17050.10080.0002822357.21
0x6B5...79DE
0xa2...7112
06/12/20262:04:03 AMbuy$42.6$0.16980.070750.0002821250.78
0xa12...D8f1
0xfa...53d2
06/12/20262:04:02 AMbuy$43.72$0.16980.072610.000282257.47
0x6B5...79DE
0x07...0b57
06/12/20262:03:29 AMsell$15.71$0.16890.026090.000280592.99
0x376...478F
0x4f...38d7