Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $336.57
ADA/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.1721. ADA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $19,472.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,800,456.26. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,286.22. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,286.22.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 476 in the last 24 hours, 240 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,472.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002845, captured at 11:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1721 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:25:22 PM | sell | $39.2 | $0.1721 | 0.06479 | 0.0002845 | 227.7 | 0x2e...c833 | |
| 06/16/2026 | 11:23:34 PM | sell | $38.89 | $0.1722 | 0.06429 | 0.0002846 | 225.86 | 0x14...0bf5 | |
| 06/16/2026 | 11:18:55 PM | sell | $42.48 | $0.1723 | 0.0702 | 0.0002847 | 246.55 | 0x34...fe5b | |
| 06/16/2026 | 11:18:17 PM | sell | $41.3 | $0.1724 | 0.06824 | 0.0002848 | 239.55 | 0x90...f901 | |
| 06/16/2026 | 11:17:48 PM | sell | $29.55 | $0.1724 | 0.04882 | 0.0002849 | 171.33 | 0xf2...75d2 | |
| 06/16/2026 | 10:50:38 PM | buy | $0.8677 | $0.1735 | 0.001431 | 0.0002864 | 4.99 | 0x94...49e9 | |
| 06/16/2026 | 10:25:07 PM | buy | $0.5416 | $0.1736 | 0.0008933 | 0.0002864 | 3.11 | 0x60...8a4c | |
| 06/16/2026 | 10:24:57 PM | buy | $4.13 | $0.1737 | 0.006815 | 0.0002864 | 23.79 | 0x3e...2f20 | |
| 06/16/2026 | 10:24:46 PM | buy | $2.35 | $0.1737 | 0.003878 | 0.0002864 | 13.53 | 0x42...f7a1 | |
| 06/16/2026 | 10:21:52 PM | buy | $0.2535 | $0.1738 | 0.0004178 | 0.0002864 | 1.45 | 0xe3...2033 | |
| 06/16/2026 | 10:21:23 PM | buy | $0.3382 | $0.1738 | 0.0005573 | 0.0002864 | 1.94 | 0x28...003b | |
| 06/16/2026 | 10:21:22 PM | buy | $0.662 | $0.1738 | 0.00109 | 0.0002864 | 3.8 | 0x5d...c653 | |
| 06/16/2026 | 10:21:18 PM | buy | $4.22 | $0.1738 | 0.006965 | 0.0002864 | 24.31 | 0x34...8f62 | |
| 06/16/2026 | 10:20:10 PM | buy | $2.35 | $0.1739 | 0.003878 | 0.0002864 | 13.54 | 0x39...6c6a | |
| 06/16/2026 | 10:19:37 PM | buy | $0.08456 | $0.1739 | 0.0001392 | 0.0002864 | 0.4861 | 0x1d...bf92 | |
| 06/16/2026 | 10:19:24 PM | buy | $0.3774 | $0.1739 | 0.0006214 | 0.0002864 | 2.16 | 0x8e...9ea9 | |
| 06/16/2026 | 10:16:49 PM | buy | $0.4431 | $0.1739 | 0.0007294 | 0.0002864 | 2.54 | 0x25...515e | |
| 06/16/2026 | 10:16:41 PM | buy | $0.3999 | $0.1739 | 0.0006583 | 0.0002864 | 2.29 | 0xe2...bc25 | |
| 06/16/2026 | 10:16:24 PM | buy | $0.4117 | $0.1739 | 0.0006778 | 0.0002864 | 2.36 | 0x9f...c237 | |
| 06/16/2026 | 10:16:19 PM | buy | $0.1276 | $0.1739 | 0.0002102 | 0.0002864 | 0.734 | 0xf7...820c |