WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1697
Price
0.0002888 WBNB
TVL
$399,162.61
MKT CAP
$76.7M
5m
0%
1h
0.13%
4h
-0.52%
24h
-0.75%
Share
TXNS
600
Buys
296
Sells
304
Volume
40K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.55

ADA/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.1697. ADA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $39,838.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,713,683.12. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $399,162.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $399,162.61.

The total transactions of ADA/WBNB is 600 in the last 24 hours, 296 of which are buy transactions, and 304 are sales transactions.

ADA/WBNB pool has a trading volume of $39,838.54 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002888, captured at 5:30 PM UTC.

The price of converting 1 ADA to USD is $0.1697 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20265:22:35 PMsell$52.78$0.16970.089790.0002888310.92
0x6B5...79DE
0x8e...f0db
07/31/20265:21:36 PMsell$54.93$0.16970.093490.0002889323.55
0x6B5...79DE
0xd5...6713
07/31/20265:21:34 PMsell$42.43$0.16980.072210.0002891249.79
0x6B5...79DE
0xb4...785d
07/31/20265:20:45 PMsell$57.81$0.170.098360.0002892340.05
0x6B5...79DE
0x88...49ef
07/31/20265:20:42 PMsell$60.1$0.17010.10220.0002894353.3
0xea2...17aA
0x8a...361c
07/31/20265:20:29 PMsell$57.31$0.17020.09750.0002895336.68
0x6B5...79DE
0xc7...81a8
07/31/20265:20:23 PMsell$42.54$0.17030.072370.0002897249.79
0x6B5...79DE
0x91...0c63
07/31/20265:20:12 PMsell$80.79$0.17040.13740.0002899473.99
0x694...13f6
0xaf...bd34
07/31/20265:19:00 PMsell$42.55$0.17030.072460.00029249.79
0x6B5...79DE
0x5e...5818
07/31/20265:16:49 PMsell$44.24$0.17050.075270.0002902259.35
0x6B5...79DE
0x7f...71f4
07/31/20265:16:49 PMbuy$92.69$0.17140.15760.0002916540.76
0x1Fc...2280
0x87...177e
07/31/20265:15:55 PMsell$64.97$0.17050.11040.0002901380.87
0xC19...00fB
0xe6...2da5
07/31/20265:11:11 PMbuy$57.1$0.1710.097240.0002912333.88
0x13e...3ea8
0x1a...410d
07/31/20265:11:11 PMbuy$49.9$0.17110.084980.0002914291.61
0x61a...A3b5
0xb2...7db3
07/31/20265:11:12 PMbuy$41.81$0.17120.07120.0002915244.18
0x123...dD50
0x37...4be0
07/31/20265:11:12 PMbuy$2.55$0.17120.0043580.000291614.94
0x6B5...79DE
0x8a...fe35
07/31/20265:11:11 PMbuy$10.96$0.1710.018680.000291364.11
0x6B5...79DE
0x50...31af
07/31/20265:11:11 PMbuy$8.72$0.17110.014860.000291550.98
0x6B5...79DE
0xd7...2657
07/31/20265:08:21 PMbuy$56.12$0.17080.09560.000291328.45
0xDB4...11e8
0xfd...4183
07/31/20265:08:19 PMbuy$47.14$0.17070.08030.0002909276.02
0x6B5...79DE
0x0d...d822