WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1647
Price
0.0002873 WBNB
TVL
$388,246.39
MKT CAP
$74.5M
5m
-0.58%
1h
-0.10%
4h
-0.77%
24h
-0.52%
Share
TXNS
180
Buys
103
Sells
77
Volume
4K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$338.55

ADA/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.1647. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,211.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,460,334.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,246.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,246.39.

The total transactions of ADA/WBNB is 180 in the last 24 hours, 103 of which are buy transactions, and 77 are sales transactions.

ADA/WBNB pool has a trading volume of $4,211.50 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002873, captured at 2:57 AM UTC.

The price of converting 1 ADA to USD is $0.1647 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20262:51:57 AMsell$0.5261$0.16470.00091760.00028733.19
0x73c...A5e8
0x7d...05eb
07/27/20262:47:08 AMbuy$0.5292$0.16570.00092220.00028883.19
0x73c...A5e8
0x4e...2ef7
07/27/20262:42:53 AMbuy$0.4937$0.16580.000860.00028882.97
0x8F5...5b34
0x49...11b2
07/27/20262:21:24 AMbuy$1.12$0.16550.0019680.00028876.81
0x631...D9B9
0xd9...7ce1
07/27/20262:16:54 AMbuy$0.02134$0.16540.000037250.00028870.1289
0xee9...1BBB
0x5b...f12d
07/27/20262:08:36 AMsell$19.86$0.16470.034650.0002873120.57
0xaba...E45B
0x85...ee33
07/27/20262:05:04 AMsell$41.11$0.16480.071710.0002874249.48
0x6B5...79DE
0xdf...98e1
07/27/20262:00:55 AMsell$41.15$0.16490.071750.0002875249.48
0x6B5...79DE
0x8d...3a09
07/27/20261:56:04 AMsell$25.85$0.16490.04510.0002876156.77
0xbEc...D4dC
0xe6...45de
07/27/20261:41:12 AMsell$1.79$0.16480.0031280.000287710.87
0xA30...6BD0
0x7a...4804
07/27/202612:45:24 AMbuy$77.49$0.16570.13510.000289467.58
0x466...bc54
0x6a...690a
07/27/202612:37:44 AMbuy$12.49$0.16570.021790.000288975.43
0x1D5...a6cC
0xa5...362e
07/27/202612:01:02 AMsell$1.1$0.16540.0019280.00028746.7
0xED4...5f16
0x27...72fc
07/26/202611:55:07 PMbuy$0.4658$0.16610.000810.00028892.8
0xacF...8572
0x9e...ff00
07/26/202611:51:40 PMbuy$0.1737$0.16620.0003020.00028891.04
0xF47...2882
0x23...3630
07/26/202611:46:44 PMsell$1.67$0.16530.002920.000287410.15
0xceA...AE28
0x9f...2755
07/26/202611:38:56 PMbuy$0.2682$0.16590.0004670.00028891.61
0x17F...0dab
0xa4...d5fc
07/26/202611:09:14 PMbuy$61.12$0.16640.1060.0002888367.23
0x6B5...79DE
0x35...1e42
07/26/202611:08:59 PMbuy$5.93$0.16630.01030.000288735.68
0xeC0...133A
0xe5...330d
07/26/202611:08:35 PMbuy$41.45$0.16620.071950.0002886249.26
0x6B5...79DE
0x7b...b25d