WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.27
Price
0.0004477 WBNB
TVL
$502,675.47
MKT CAP
$122.1M
5m
-1.96%
1h
-1.76%
4h
-3.16%
24h
-7.79%
Share
TXNS
523
Buys
315
Sells
208
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
932,880.76
Pooled WBNB:
$416.63

ADA/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.27. ADA price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $15,487.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,057,893.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $502,675.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $502,675.48.

The total transactions of ADA/WBNB is 523 in the last 24 hours, 315 of which are buy transactions, and 208 are sales transactions.

ADA/WBNB pool has a trading volume of $15,487.45 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004477, captured at 6:19 AM UTC.

The price of converting 1 ADA to USD is $0.27 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20266:18:53 AMbuy$1.17$0.270.0019450.00044774.34
0x831...e33e
0xc1...9041
02/28/20266:18:43 AMbuy$4.23$0.270.0070150.000447715.66
0x798...b530
0xa1...808f
02/28/20266:18:41 AMbuy$5.65$0.27060.0093530.000447720.89
0x2Bb...DC29
0x04...0233
02/28/20266:18:36 AMbuy$102.92$0.27030.17020.0004471380.77
0x5Aa...AC72
0xd5...51f3
02/28/20266:18:37 AMbuy$5.65$0.27050.0093510.000447520.89
0x9D9...6437
0xd5...446a
02/28/20266:18:36 AMbuy$138.24$0.27040.22860.0004473511.2
0x30c...424a
0xc9...52e5
02/28/20266:18:38 AMbuy$5.65$0.27050.0093510.000447520.89
0x266...432a
0xd6...9a55
02/28/20266:18:38 AMbuy$25.28$0.27060.041810.000447793.4
0xdc9...904a
0x07...6cc2
02/28/20266:18:35 AMsell$889.4$0.26921.470.00044533,303.69
0xE8E...4661
0xf7...4e2e
02/28/20266:18:36 AMbuy$209.12$0.26980.34590.0004463774.99
0x282...f00f
0xe0...6d60
02/28/20266:18:29 AMbuy$5.67$0.27160.0093820.000449120.89
0x9D9...6437
0x7a...dde6
02/28/20266:18:29 AMbuy$5.67$0.27160.0093830.000449120.89
0x2Bb...DC29
0xdc...5a32
02/28/20266:18:24 AMbuy$5.68$0.27210.0094010.0004520.89
0x405...C174
0x32...2368
02/28/20266:18:25 AMsell$266.26$0.27040.44020.0004471984.51
0x595...4241
0x7f...fb9b
02/28/20266:18:27 AMbuy$4.34$0.27160.0071870.00044916
0x730...e4b5
0x49...9073
02/28/20266:18:25 AMbuy$4.26$0.27210.0070510.0004515.66
0xA67...dD50
0x06...49bd
02/28/20266:18:21 AMbuy$5.68$0.27210.0093990.000449920.89
0x14e...7241
0xa0...35b4
02/28/20266:18:23 AMbuy$3.89$0.27210.0064460.000449914.32
0x2Bb...DC29
0x4c...c5b0
02/28/20266:18:23 AMbuy$9.23$0.27210.015270.000449933.95
0xfBF...1c18
0x93...b835
02/28/20266:18:22 AMbuy$6.84$0.27210.011310.000449925.14
0x405...77A7
0xf5...5d19