WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1446
Price
0.0002649 WBNB
TVL
$354,063.19
MKT CAP
$65.4M
5m
0%
1h
0%
4h
-0.71%
24h
-0.69%
Share
TXNS
224
Buys
143
Sells
81
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$324.32

ADA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1446. ADA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $9,251.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,366,716.00. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,063.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,063.20.

The total transactions of ADA/WBNB is 224 in the last 24 hours, 143 of which are buy transactions, and 81 are sales transactions.

ADA/WBNB pool has a trading volume of $9,251.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002649, captured at 11:49 PM UTC.

The price of converting 1 ADA to USD is $0.1446 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202611:35:56 PMbuy$97.59$0.14460.17870.0002649674.72
0xceC...02e1
0x2b...e8dd
06/30/202610:32:07 PMsell$81.98$0.14360.15050.0002636570.86
0x6B5...79DE
0x65...3cb1
06/30/202610:30:56 PMsell$45.17$0.14370.08290.0002638314.23
0x6B5...79DE
0xf9...3a61
06/30/202610:30:32 PMsell$51.95$0.14380.095350.0002639361.2
0x6B5...79DE
0x7b...decb
06/30/202610:19:49 PMsell$1.42$0.1440.0026040.0002649.86
0x000...3BaC
0x0d...1b50
06/30/202610:19:45 PMsell$1.42$0.1440.0026040.0002649.86
0x000...E542
0xe7...6747
06/30/202610:15:55 PMsell$1.42$0.1440.0026040.0002649.86
0x3ee...746a
0x33...be68
06/30/202610:14:32 PMsell$1.56$0.1440.0028780.00026410.89
0x3ee...746a
0x4e...829a
06/30/202610:10:29 PMbuy$135.48$0.14460.24830.0002652936.63
0xA54...49f5
0x5d...ee7e
06/30/202610:05:09 PMbuy$39.18$0.14450.071820.0002649271.09
0x6B5...79DE
0xb5...c99d
06/30/202610:03:29 PMbuy$38.08$0.14440.06980.0002648263.58
0xfFa...83AC
0x6f...efdb
06/30/20269:40:08 PMbuy$38.36$0.14420.070390.0002647265.91
0x003...7923
0x95...954b
06/30/20268:56:05 PMbuy$3.73$0.14440.0068480.000264625.87
0xAc3...6057
0xa3...4a60
06/30/20268:55:59 PMsell$38.9$0.14370.071280.0002633270.66
0x6B5...79DE
0xb0...66a1
06/30/20268:50:06 PMbuy$2.83$0.14440.0052020.000264719.64
0x6Fc...8a94
0xe0...b95d
06/30/20268:45:01 PMsell$38.88$0.14360.071310.0002634270.66
0x6B5...79DE
0x50...04ba
06/30/20268:34:17 PMsell$38.94$0.14380.071340.0002636270.66
0x6B5...79DE
0x36...301a
06/30/20268:31:30 PMsell$62.81$0.14390.1150.0002637436.37
0x6B5...79DE
0x68...4b3c
06/30/20268:30:11 PMsell$38.98$0.1440.071430.0002639270.66
0x6B5...79DE
0xc5...7765
06/30/20268:23:01 PMsell$85.67$0.14420.15680.000264594.04
0x6B5...79DE
0x8e...fb5b