WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1685
Price
0.0002787 WBNB
TVL
$402,914.15
MKT CAP
$76.2M
5m
-0.04%
1h
-0.08%
4h
-0.96%
24h
-6.14%
Share
TXNS
525
Buys
250
Sells
275
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.17

ADA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.1685. ADA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $25,812.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,177,377.98. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $402,914.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $402,914.16.

The total transactions of ADA/WBNB is 525 in the last 24 hours, 250 of which are buy transactions, and 275 are sales transactions.

ADA/WBNB pool has a trading volume of $25,812.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002787, captured at 12:04 PM UTC.

The price of converting 1 ADA to USD is $0.1685 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:03:28 PMsell$44.15$0.16850.073010.0002787261.91
0x6B5...79DE
0xb8...daf6
06/17/202612:03:08 PMsell$43.31$0.16870.07160.0002789256.75
0x6B5...79DE
0x42...0515
06/17/202612:02:19 PMsell$43.31$0.16870.071640.000279256.75
0x6B5...79DE
0xa8...0926
06/17/202612:02:19 PMbuy$169.44$0.16940.28020.00028021,000.02
0x0DA...83F0
0xb7...a13e
06/17/202612:01:54 PMbuy$7.23$0.16920.011970.0002842.75
0x440...BfBF
0x54...841d
06/17/202611:59:02 AMsell$224.64$0.16860.37150.00027891,332.14
0x88a...26a4
0xa8...624f
06/17/202611:47:02 AMbuy$42.05$0.16940.069640.0002805248.22
0x352...24F8
0x8c...b7d8
06/17/202611:45:21 AMbuy$55.58$0.16920.092070.0002804328.32
0xcA0...C056
0x4e...4bda
06/17/202611:45:02 AMbuy$47.94$0.16910.079430.0002802283.4
0x6B5...79DE
0xba...2c80
06/17/202611:44:56 AMbuy$43.4$0.16910.071910.0002801256.68
0x6B5...79DE
0xfd...bdf4
06/17/202611:38:20 AMbuy$0.06262$0.1690.00010370.000280.3705
0xA2E...189E
0xd2...289c
06/17/202611:37:55 AMbuy$0.2869$0.16910.00047520.000281.69
0xA2E...189E
0xa5...07ae
06/17/202611:36:00 AMbuy$0.2765$0.1690.00045830.000281.63
0xC3f...FD1d
0xa5...c1ff
06/17/202611:35:55 AMbuy$0.2594$0.1690.00042990.000281.53
0xC3f...FD1d
0xfc...7ba2
06/17/202611:35:52 AMsell$249.23$0.16830.4130.0002791,480.16
0x88a...26a4
0x98...ff30
06/17/202611:08:52 AMsell$0.5999$0.16840.0009950.00027933.56
0x2f7...590c
0x5a...37c0
06/17/202611:08:35 AMbuy$0.6026$0.16920.0010.00028073.56
0x2f7...590c
0xe1...e0a0
06/17/202611:06:54 AMsell$16.96$0.16820.028170.0002794100.82
0x13C...49C2
0x27...f9f1
06/17/202611:05:38 AMsell$39.36$0.16790.065490.0002794234.35
0x784...Cf85
0xf2...ae10
06/17/202611:05:33 AMsell$40.4$0.1680.067210.0002795240.4
0x44E...AfE2
0xa1...834f