WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2455
Price
0.0003302 WBNB
TVL
$542,225.16
MKT CAP
$111M
5m
0%
1h
1.31%
4h
3.37%
24h
5.86%
Share
TXNS
363
Buys
243
Sells
120
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$364.69

ADA/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.2455. ADA price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $20,763.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,951,816.10. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $542,225.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $542,225.16.

The total transactions of ADA/WBNB is 363 in the last 24 hours, 243 of which are buy transactions, and 120 are sales transactions.

ADA/WBNB pool has a trading volume of $20,763.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003302, captured at 12:40 AM UTC.

The price of converting 1 ADA to USD is $0.2455 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202612:19:47 AMbuy$70.5$0.24540.094830.0003301287.28
0x666...D9B7
0xbe...7e96
10/10/202612:20:04 AMbuy$56.69$0.24550.076260.0003302230.93
0x666...87cb
0x31...7415
10/10/202612:19:26 AMbuy$59.97$0.24490.08070.0003296244.85
0x666...f1C7
0xce...eba0
10/10/202612:19:29 AMbuy$87.26$0.2450.11740.0003297356.06
0xB8a...d129
0x25...d0ef
10/10/202612:19:36 AMbuy$57.62$0.24520.077530.0003299234.98
0xC01...B55b
0xf6...1ce3
10/10/202612:17:41 AMbuy$39.77$0.24480.053510.0003294162.43
0x8FA...13E3
0x6f...c194
10/10/202612:16:11 AMbuy$86.9$0.24470.11690.0003293355.06
0x29d...E294
0x50...521d
10/10/202612:16:02 AMbuy$133.35$0.24440.17950.000329545.61
0x29d...E294
0x7a...e221
10/10/202612:10:50 AMbuy$52.12$0.24410.070190.0003288213.45
0x29d...E294
0x4d...ec95
10/10/202612:10:50 AMbuy$53.27$0.2440.071740.0003287218.25
0x666...2FAF
0x40...86a5
10/10/202612:10:35 AMbuy$45.65$0.2440.061470.0003285187.09
0xa60...3B4D
0xd8...7ed2
10/10/202612:10:08 AMbuy$59.51$0.24380.080150.0003284244.04
0x839...2d89
0x13...8f0f
10/10/202612:10:05 AMbuy$37.39$0.24370.050360.0003283153.39
0xa60...3B4D
0x23...86e9
10/10/202612:09:51 AMbuy$55.49$0.24350.074770.0003282227.81
0x666...F937
0x97...028a
10/10/202612:09:41 AMbuy$38.33$0.24350.051650.0003281157.42
0x1A0...80A8
0x04...e049
10/10/202612:09:37 AMbuy$38.98$0.24340.052530.000328160.14
0xBee...5A7e
0xc7...2bd7
10/10/202612:02:49 AMbuy$50.7$0.24330.068310.0003279208.34
0xe32...59a9
0xc9...fa62
10/10/202612:01:45 AMbuy$59.29$0.24330.079880.0003277243.72
0x666...4b3d
0xe2...dd57
10/10/202612:01:40 AMbuy$33.35$0.24320.044930.0003276137.13
0x5D2...10D3
0x44...a634
10/09/202611:51:43 PMbuy$34.9$0.24330.046980.0003275143.43
0x29c...CDF9
0x00...a360