Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $334.75
ADA/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1721. ADA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $25,070.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,785,935.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $406,907.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $406,907.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 635 in the last 24 hours, 344 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $25,070.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002832, captured at 6:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1721 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 6:41:05 PM | buy | $46.26 | $0.1721 | 0.07611 | 0.0002832 | 268.75 | 0x5a...c800 | |
| 06/12/2026 | 6:40:49 PM | buy | $43.67 | $0.172 | 0.07187 | 0.000283 | 253.9 | 0x9c...9bd1 | |
| 06/12/2026 | 6:40:02 PM | buy | $11.73 | $0.1719 | 0.01931 | 0.000283 | 68.24 | 0xe4...84d6 | |
| 06/12/2026 | 6:40:02 PM | buy | $50.06 | $0.1718 | 0.0824 | 0.0002829 | 291.26 | 0x69...2a25 | |
| 06/12/2026 | 6:39:07 PM | buy | $43.63 | $0.1716 | 0.07187 | 0.0002827 | 254.16 | 0x78...3d05 | |
| 06/12/2026 | 6:33:02 PM | buy | $70.19 | $0.1714 | 0.1157 | 0.0002826 | 409.45 | 0xa1...2afa | |
| 06/12/2026 | 6:32:29 PM | buy | $42.87 | $0.1713 | 0.07068 | 0.0002824 | 250.21 | 0xdf...e8aa | |
| 06/12/2026 | 6:32:21 PM | buy | $39.93 | $0.1712 | 0.06583 | 0.0002823 | 233.17 | 0x4b...770c | |
| 06/12/2026 | 6:32:04 PM | buy | $38.26 | $0.1711 | 0.0631 | 0.0002822 | 223.56 | 0xfe...0652 | |
| 06/12/2026 | 6:18:08 PM | sell | $31.29 | $0.1702 | 0.05162 | 0.0002808 | 183.82 | 0x8c...c7d7 | |
| 06/12/2026 | 6:17:43 PM | sell | $33.36 | $0.1703 | 0.055 | 0.0002809 | 195.8 | 0xf6...8358 | |
| 06/12/2026 | 6:17:39 PM | sell | $29.73 | $0.1704 | 0.04903 | 0.000281 | 174.48 | 0x5d...6eb3 | |
| 06/12/2026 | 6:15:54 PM | sell | $60.79 | $0.1706 | 0.1001 | 0.0002811 | 356.29 | 0x8b...d747 | |
| 06/12/2026 | 6:15:01 PM | sell | $39.41 | $0.1706 | 0.06495 | 0.0002812 | 230.91 | 0x3f...60e1 | |
| 06/12/2026 | 6:14:22 PM | sell | $0.00587 | $0.1706 | 0.059676 | 0.0002813 | 0.03439 | 0x6b...08f1 | |
| 06/12/2026 | 6:14:17 PM | sell | $35.47 | $0.1707 | 0.05845 | 0.0002813 | 207.75 | 0x52...660b | |
| 06/12/2026 | 6:07:22 PM | buy | $0.4063 | $0.1715 | 0.0006701 | 0.0002828 | 2.36 | 0x63...aada | |
| 06/12/2026 | 6:07:16 PM | buy | $2.54 | $0.1715 | 0.004202 | 0.0002828 | 14.85 | 0x12...efcf | |
| 06/12/2026 | 6:07:13 PM | sell | $47.94 | $0.1706 | 0.07905 | 0.0002814 | 280.86 | 0xc1...65d2 | |
| 06/12/2026 | 6:06:49 PM | buy | $1.78 | $0.1716 | 0.00294 | 0.0002829 | 10.39 | 0x35...ca98 |