WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1436
Price
0.0002557 WBNB
TVL
$358,927.02
MKT CAP
$64.9M
5m
-0.27%
1h
0.20%
4h
0.99%
24h
-3.15%
Share
TXNS
497
Buys
209
Sells
288
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$319.35

ADA/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1436. ADA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $15,407.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,937,122.05. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $358,927.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $358,927.02.

The total transactions of ADA/WBNB is 497 in the last 24 hours, 209 of which are buy transactions, and 288 are sales transactions.

ADA/WBNB pool has a trading volume of $15,407.13 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002557, captured at 12:09 AM UTC.

The price of converting 1 ADA to USD is $0.1436 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:06:47 AMsell$2$0.14360.0035650.000255713.94
0x983...CAD5
0x17...7572
06/26/202612:00:11 AMbuy$40.28$0.1440.071830.0002569279.6
0x6B5...79DE
0x4a...aaed
06/25/202611:50:25 PMsell$0.01376$0.14340.000024530.00025550.09597
0xC3f...FD1d
0xb8...0553
06/25/202611:50:21 PMbuy$1.89$0.14410.0033720.000256813.12
0xA75...7067
0xf4...1e55
06/25/202610:36:00 PMsell$80.91$0.14320.14440.0002557564.9
0x462...7230
0x53...d259
06/25/202610:25:25 PMsell$7.26$0.14320.012960.000255850.68
0x42c...516b
0xc2...4193
06/25/202610:21:53 PMsell$3.92$0.14320.007010.000255827.4
0x7Ea...5be6
0xf1...d9d8
06/25/202610:19:04 PMsell$7.88$0.14330.014070.000255855
0xd32...6afa
0x08...b27d
06/25/202610:10:31 PMsell$34.74$0.14320.062060.0002559242.5
0xfFa...83AC
0xb4...732c
06/25/20269:59:50 PMsell$11.26$0.14360.020080.000255978.44
0x183...587A
0xc6...6b51
06/25/20269:53:57 PMsell$2.1$0.14340.0037530.00025614.66
0x983...CAD5
0x50...8e60
06/25/20269:37:19 PMsell$3.36$0.14330.0060150.00025623.49
0xE89...D93A
0xe7...6e2c
06/25/20269:37:08 PMbuy$40.22$0.1440.071830.0002572279.26
0x6B5...79DE
0x33...4881
06/25/20269:36:00 PMbuy$70.24$0.14390.12540.000257487.82
0x6B5...79DE
0xb7...c25f
06/25/20269:36:00 PMsell$1.87$0.14330.0033470.000255913.08
0x777...4777
0xd8...5795
06/25/20269:33:41 PMbuy$49.01$0.14360.087650.0002569341.18
0x6B5...79DE
0x62...aa64
06/25/20269:33:32 PMbuy$40.17$0.14350.071830.0002567279.75
0x6B5...79DE
0xa7...169a
06/25/20269:33:21 PMbuy$67.38$0.14340.12050.0002566469.62
0x6B5...79DE
0x9a...86b1
06/25/20269:33:13 PMbuy$40.19$0.14350.071830.0002564280.09
0x6B5...79DE
0xe8...325d
06/25/20269:32:58 PMbuy$40.14$0.14320.071830.0002563280.21
0x6B5...79DE
0x7b...750e