WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1746
Price
0.0002882 WBNB
TVL
$409,570.23
MKT CAP
$78.9M
5m
0%
1h
-0.89%
4h
-2.54%
24h
-6.81%
Share
TXNS
565
Buys
293
Sells
272
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$337.91

ADA/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.1746. ADA price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $25,347.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,933,228.15. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $409,570.24. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $409,570.24.

The total transactions of ADA/WBNB is 565 in the last 24 hours, 293 of which are buy transactions, and 272 are sales transactions.

ADA/WBNB pool has a trading volume of $25,347.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002882, captured at 3:19 PM UTC.

The price of converting 1 ADA to USD is $0.1746 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:53:07 PMbuy$2$0.17460.00330.000288211.45
0x125...9DA8
0x80...34ee
06/16/20262:51:48 PMbuy$0.02307$0.17460.000038070.00028820.132
0x7AF...195b
0x6f...593c
06/16/20262:36:10 PMsell$38.44$0.17330.063590.0002868221.7
0xA16...cCFf
0x0e...d5af
06/16/20262:35:52 PMsell$45.82$0.17340.075790.0002869264.12
0x6B5...79DE
0x3a...2bdc
06/16/20262:35:44 PMbuy$50.61$0.17440.083680.0002883290.2
0xdf2...E9cb
0x52...909f
06/16/20262:35:39 PMsell$55.92$0.17350.092470.0002869322.28
0x6B5...79DE
0x5b...2ce1
06/16/20262:35:35 PMsell$52.72$0.17360.087160.0002871303.6
0x6B5...79DE
0xb9...6c0a
06/16/20262:33:34 PMsell$97.21$0.17310.16130.0002873561.48
0x394...8961
0xc7...e793
06/16/20262:33:32 PMsell$18.89$0.17330.031350.0002876108.99
0x45b...6481
0x0b...35e8
06/16/20262:33:32 PMsell$65.45$0.17320.10860.0002875377.78
0xA95...f45E
0x70...bcbf
06/16/20262:32:23 PMsell$38.69$0.17340.064190.0002877223.1
0x22e...8444
0xcf...104b
06/16/20262:31:53 PMsell$43.63$0.17360.072320.0002878251.25
0x249...10DB
0x3b...e582
06/16/20262:31:48 PMsell$69.64$0.17380.11530.000288400.58
0xfFa...83AC
0xac...29c5
06/16/20262:27:46 PMsell$18.3$0.17440.030270.0002884104.95
0x823...2fc0
0x98...63ab
06/16/20262:27:46 PMsell$18.3$0.17440.030280.0002885104.95
0x909...1421
0x4b...a088
06/16/20262:27:47 PMsell$118.46$0.17420.19590.0002882679.68
0x2Ac...6E6C
0xfb...9367
06/16/20262:27:34 PMsell$38.85$0.17450.064250.0002886222.65
0xcA0...C056
0x83...fbfd
06/16/20262:27:28 PMsell$61.06$0.17460.10090.0002887349.71
0x2F9...D7D4
0x36...c514
06/16/20262:27:27 PMsell$51.75$0.17470.085530.0002889296.05
0xf4c...89ED
0x60...2a08
06/16/20262:26:52 PMsell$41.92$0.17480.069290.000289239.73
0x2Ac...6E6C
0x17...2a67