WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1996
Price
0.0003403 WBNB
TVL
$433,134.96
MKT CAP
$90.2M
5m
0.03%
1h
0.01%
4h
-0.78%
24h
6.09%
Share
TXNS
1K
Buys
641
Sells
554
Volume
81K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.08M
Pooled WBNB:
$369.15

ADA/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1996. ADA price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $80,631.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,220,426.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $433,134.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $433,134.96.

The total transactions of ADA/WBNB is 1195 in the last 24 hours, 641 of which are buy transactions, and 554 are sales transactions.

ADA/WBNB pool has a trading volume of $80,631.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003403, captured at 5:33 AM UTC.

The price of converting 1 ADA to USD is $0.1996 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20265:30:49 AMsell$7.82$0.19960.013330.000340339.19
0x633...5CEA
0x3c...afaf
08/07/20265:25:44 AMsell$0.6505$0.19950.0011090.00034033.25
0xAe5...ccf0
0x7a...9c00
08/07/20265:25:41 AMbuy$49.1$0.20040.083720.0003417244.97
0x6B5...79DE
0x23...221a
08/07/20265:25:43 AMbuy$54.24$0.20050.092480.0003419270.48
0x6B5...79DE
0x67...4d10
08/07/20265:15:11 AMbuy$42.35$0.20060.072120.0003416211.1
0x6B5...79DE
0xe4...ef4c
08/07/20265:09:05 AMbuy$80.12$0.20060.13630.0003414399.3
0x6B5...79DE
0x5f...04de
08/07/20265:05:59 AMbuy$48.73$0.20050.08290.0003412242.93
0x6B5...79DE
0x8c...5f16
08/07/20265:05:55 AMsell$0.0003466$0.19950.0658980.00033940.001737
0xD49...46F4
0x06...fe34
08/07/20265:03:06 AMbuy$42.37$0.20040.072120.000341211.43
0x6B5...79DE
0x89...7e1a
08/07/20265:02:38 AMbuy$11.38$0.20040.019360.00034156.78
0x6B5...79DE
0x4a...84ee
08/07/20265:02:37 AMbuy$42.39$0.20040.072120.0003409211.54
0x6B5...79DE
0x5a...ff37
08/07/20264:58:50 AMbuy$140.79$0.20010.23960.0003406703.43
0xE6e...22Da
0x6d...03a1
08/07/20264:40:38 AMbuy$62.54$0.20020.10630.0003403312.37
0x6B5...79DE
0x81...97f1
08/07/20264:40:16 AMbuy$42.43$0.20010.072110.0003401212.01
0x6B5...79DE
0xb4...e5be
08/07/20264:40:14 AMbuy$42.44$0.20010.072110.00034212.09
0x6B5...79DE
0x4b...0ff8
08/07/20264:33:12 AMbuy$55.03$0.20020.09340.0003398274.83
0x6B5...79DE
0x26...35fc
08/07/20264:31:56 AMbuy$46.44$0.20.078870.0003397232.17
0x6B5...79DE
0xb0...61b1
08/07/20264:30:47 AMbuy$47.85$0.19990.081260.0003395239.31
0x6B5...79DE
0xeb...df85
08/07/20264:30:45 AMbuy$42.47$0.19980.072110.0003394212.46
0x6B5...79DE
0x0b...34bb
08/07/20264:30:38 AMbuy$65.78$0.19970.11170.0003392329.34
0x6B5...79DE
0x59...d7a7