WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2809
Price
0.000459 WBNB
TVL
$516,690.86
MKT CAP
$127M
5m
0%
1h
-0.44%
4h
-0.60%
24h
-5.10%
Share
TXNS
550
Buys
285
Sells
265
Volume
20K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
921,801.2
Pooled WBNB:
$422.1

ADA/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2809. ADA price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $19,506.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $126,971,428.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $516,690.87. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $516,690.87.

The total transactions of ADA/WBNB is 550 in the last 24 hours, 285 of which are buy transactions, and 265 are sales transactions.

ADA/WBNB pool has a trading volume of $19,506.83 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000459, captured at 3:10 AM UTC.

The price of converting 1 ADA to USD is $0.2809 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20262:56:25 AMbuy$3.66$0.28090.0059950.00045913.05
0xBcA...8c46
0xa0...815c
02/16/20262:56:22 AMbuy$3.66$0.28090.0059940.00045913.05
0x7eA...73Bc
0x32...892a
02/16/20262:29:47 AMbuy$3.67$0.28140.0059940.00045913.05
0x9D9...6437
0x6a...7e02
02/16/20262:29:24 AMbuy$3.67$0.28140.0059940.00045913.05
0x7cC...2967
0xc8...afca
02/16/20262:26:04 AMbuy$4.41$0.28150.0071930.00045915.67
0xA67...dD50
0xe5...45e8
02/16/20262:22:45 AMbuy$3.68$0.28180.0059940.000458913.05
0x730...e4b5
0x17...6c06
02/16/20262:22:38 AMbuy$5.88$0.28180.009590.000458920.89
0x14e...7241
0xe0...61c0
02/16/20262:21:14 AMbuy$3.68$0.2820.0059930.000458913.05
0x2Bb...DC29
0x91...3b54
02/16/20262:20:08 AMbuy$4.42$0.28210.0071920.000458915.67
0xA67...dD50
0xdd...f048
02/16/20262:20:07 AMbuy$3.68$0.28210.0059930.000458913.05
0x405...77A7
0x80...16da
02/16/20262:20:04 AMbuy$3.68$0.2820.0059930.000458913.05
0xfBF...1c18
0xce...cd71
02/16/20262:18:55 AMbuy$3.68$0.28220.0059920.000458913.05
0x266...432a
0x4e...d997
02/16/20261:39:43 AMbuy$3.67$0.28130.0059920.000458813.05
0x405...C174
0xeb...0e2d
02/16/20261:39:35 AMbuy$3.67$0.28150.0059920.000458813.05
0x7cC...2967
0x77...6354
02/16/20261:39:26 AMbuy$3.67$0.28140.0059920.000458813.05
0x9D9...6437
0x02...2de7
02/16/20261:39:20 AMbuy$5.88$0.28160.0095870.000458820.89
0xBcA...8c46
0xb6...75f7
02/16/20261:39:18 AMbuy$3.67$0.28160.0059920.000458813.05
0x7eA...73Bc
0x5d...1970
02/16/20261:24:02 AMsell$49$0.2810.07960.0004566174.34
0x78A...7655
0x40...3d71
02/16/20261:20:16 AMsell$49.11$0.28170.079630.0004567174.34
0x78A...7655
0xc0...fc97
02/16/20261:20:09 AMsell$49.14$0.28180.079660.0004569174.34
0x78A...7655
0xd3...5766