Info about ADA-WBNB pair
- Pooled ADA:
- 1.25M
- Pooled WBNB:
- $319.08
ADA/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.144. ADA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $22,573.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,112,091.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $358,343.99. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $358,343.99.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 531 in the last 24 hours, 310 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,573.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002565, captured at 4:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.144 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:02:10 PM | buy | $40.34 | $0.144 | 0.07184 | 0.0002565 | 279.99 | 0x66...39fb | |
| 06/24/2026 | 4:01:59 PM | buy | $41.56 | $0.144 | 0.07402 | 0.0002564 | 288.6 | 0x63...a66e | |
| 06/24/2026 | 4:01:36 PM | buy | $47.34 | $0.144 | 0.08424 | 0.0002563 | 328.62 | 0x66...e743 | |
| 06/24/2026 | 4:00:48 PM | buy | $34.03 | $0.144 | 0.06055 | 0.0002562 | 236.31 | 0xa2...96d3 | |
| 06/24/2026 | 3:53:06 PM | buy | $40.42 | $0.1441 | 0.07184 | 0.0002561 | 280.5 | 0xb1...9ee5 | |
| 06/24/2026 | 3:50:05 PM | buy | $40.37 | $0.1438 | 0.07184 | 0.000256 | 280.62 | 0xf6...5caa | |
| 06/24/2026 | 3:48:26 PM | buy | $40.37 | $0.1438 | 0.07184 | 0.0002558 | 280.75 | 0xad...1d39 | |
| 06/24/2026 | 3:46:43 PM | buy | $1.02 | $0.1438 | 0.001824 | 0.0002559 | 7.12 | 0xbb...747f | |
| 06/24/2026 | 3:39:30 PM | sell | $39.95 | $0.1441 | 0.07059 | 0.0002546 | 277.24 | 0x5f...03d3 | |
| 06/24/2026 | 3:36:34 PM | buy | $4.97 | $0.1448 | 0.008794 | 0.0002559 | 34.36 | 0x57...a4d7 | |
| 06/24/2026 | 3:36:16 PM | buy | $78.84 | $0.1447 | 0.1393 | 0.0002558 | 544.53 | 0xd8...8f4c | |
| 06/24/2026 | 3:33:47 PM | sell | $40.47 | $0.144 | 0.07151 | 0.0002544 | 281 | 0x13...950e | |
| 06/24/2026 | 3:20:07 PM | buy | $10.01 | $0.1455 | 0.0176 | 0.0002558 | 68.83 | 0xf5...15f7 | |
| 06/24/2026 | 3:03:07 PM | sell | $54.33 | $0.1448 | 0.09547 | 0.0002545 | 374.99 | 0x6d...0f54 | |
| 06/24/2026 | 3:02:40 PM | sell | $40.77 | $0.145 | 0.07157 | 0.0002547 | 281 | 0x32...1654 | |
| 06/24/2026 | 2:55:03 PM | sell | $61.3 | $0.145 | 0.1076 | 0.0002548 | 422.55 | 0xcc...0a59 | |
| 06/24/2026 | 2:53:59 PM | sell | $40.84 | $0.1453 | 0.07166 | 0.000255 | 281 | 0xed...47de | |
| 06/24/2026 | 2:51:45 PM | sell | $43.92 | $0.1454 | 0.07703 | 0.0002551 | 301.93 | 0x52...660a | |
| 06/24/2026 | 2:47:40 PM | sell | $1.92 | $0.1455 | 0.003371 | 0.000255 | 13.21 | 0x3c...9eae | |
| 06/24/2026 | 2:43:38 PM | sell | $40.8 | $0.1452 | 0.07172 | 0.0002552 | 281 | 0x93...f961 |