WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2105
Price
0.0002883 WBNB
TVL
$498,572.54
MKT CAP
$95.1M
5m
0%
1h
-0.68%
4h
-0.85%
24h
-8.13%
Share
TXNS
212
Buys
59
Sells
153
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$341.49

ADA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2105. ADA price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $11,399.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,133,683.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $498,572.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $498,572.54.

The total transactions of ADA/WBNB is 212 in the last 24 hours, 59 of which are buy transactions, and 153 are sales transactions.

ADA/WBNB pool has a trading volume of $11,399.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002883, captured at 8:55 PM UTC.

The price of converting 1 ADA to USD is $0.2105 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20268:47:17 PMsell$44.96$0.21050.061590.0002883213.57
0x6B5...79DE
0x81...aeda
10/22/20268:42:25 PMsell$124.54$0.21050.17060.0002885591.41
0x6B5...79DE
0xb1...4c99
10/22/20268:28:40 PMsell$60.84$0.21120.083210.0002889288
0x6B5...79DE
0xed...b050
10/22/20268:28:41 PMsell$59.14$0.21110.080890.0002887280.11
0x6B5...79DE
0x5f...f605
10/22/20268:28:34 PMsell$59.1$0.21130.080840.000289279.66
0x6B5...79DE
0x89...c960
10/22/20268:16:38 PMsell$41.88$0.21150.057290.0002893198.01
0x444...350B
0xc2...d62e
10/22/20268:15:51 PMsell$116.39$0.21170.15910.0002895549.74
0x972...d768
0x94...14fe
10/22/20268:10:07 PMsell$37.56$0.21190.051340.0002897177.22
0x839...2d89
0x4a...3241
10/22/20268:07:50 PMsell$32.98$0.21150.045180.0002898155.9
0xC01...B55b
0xd6...a44f
10/22/20267:57:42 PMbuy$0.0435$0.21320.000059430.00029130.204
0xAC5...7101
0x20...aed4
10/22/20267:49:21 PMsell$3.9$0.21180.0053420.000289818.43
0x71c...d08a
0x87...ad31
10/22/20267:46:46 PMsell$50.26$0.21190.068750.0002899237.14
0xe32...59a9
0x6e...ea9a
10/22/20267:46:11 PMsell$36.55$0.21210.049980.00029172.35
0x839...2d89
0x81...8e20
10/22/20267:46:10 PMsell$36.26$0.21210.049570.0002901170.89
0x29c...CDF9
0xf3...318b
10/22/20267:44:51 PMsell$73.18$0.21230.10.0002902344.64
0x835...3695
0xd4...f128
10/22/20267:41:09 PMsell$50.83$0.21250.069440.0002903239.16
0x666...6ACa
0x82...139c
10/22/20267:16:27 PMsell$60.18$0.21230.082340.0002905283.46
0x9f5...D058
0x7c...f4a9
10/22/20267:16:10 PMsell$29.12$0.21240.039840.0002906137.12
0x666...846b
0x37...89bd
10/22/20267:10:19 PMbuy$100.02$0.21330.13690.0002919468.9
0x555...C35b
0x22...872b
10/22/20267:00:37 PMsell$121.56$0.21240.16620.0002905572.32
0x740...4045
0x11...95b1