WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1777
Price
0.0003074 WBNB
TVL
$404,494.73
MKT CAP
$80.3M
5m
0%
1h
-0.46%
4h
-1.48%
24h
-3.09%
Share
TXNS
457
Buys
231
Sells
226
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$349.71

ADA/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1777. ADA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $16,520.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,338,436.97. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,494.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,494.74.

The total transactions of ADA/WBNB is 457 in the last 24 hours, 231 of which are buy transactions, and 226 are sales transactions.

ADA/WBNB pool has a trading volume of $16,520.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003074, captured at 11:36 AM UTC.

The price of converting 1 ADA to USD is $0.1777 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202611:23:29 AMbuy$0.004996$0.17770.058640.00030740.0281
0x6B6...5049
0x4e...59a4
07/07/202611:05:08 AMbuy$7.99$0.17760.013830.000307345.01
0x42c...516b
0xa4...b063
07/07/202611:02:19 AMsell$0.00372$0.17670.0564380.00030580.02105
0x3eD...8306
0x05...633c
07/07/202611:02:14 AMsell$44.21$0.17670.07650.0003059250.1
0xfFa...83AC
0x7e...f0a9
07/07/202611:01:54 AMsell$43.39$0.17690.075060.000306245.27
0xf4c...89ED
0x98...1feb
07/07/202611:01:47 AMsell$58.16$0.17690.10060.0003061328.64
0xfFa...83AC
0x6e...313d
07/07/202611:01:33 AMsell$36.72$0.1770.063540.0003063207.43
0x021...df9E
0x65...0a82
07/07/202611:00:27 AMsell$52.18$0.17720.090240.0003064294.44
0xa20...15e0
0x83...a74c
07/07/202610:55:27 AMbuy$0.01192$0.17820.00002060.0003080.06688
0xC3f...FD1d
0xc2...f5a7
07/07/202610:52:06 AMsell$99.44$0.17740.17180.0003067560.35
0xc46...D71E
0x14...8ae4
07/07/202610:43:38 AMsell$43.21$0.17760.074640.0003069243.2
0x249...10DB
0xa7...8067
07/07/202610:35:44 AMsell$51.5$0.17780.088940.000307289.65
0x22e...8444
0xd3...27be
07/07/202610:34:33 AMsell$43.1$0.17790.07440.0003072242.19
0x784...Cf85
0xac...fbad
07/07/202610:32:09 AMsell$38.92$0.17780.067260.0003073218.86
0xb2E...f3a1
0xb9...0303
07/07/202610:31:10 AMsell$52.42$0.17790.090580.0003074294.6
0xb56...9Ed1
0xc9...e8a8
07/07/202610:30:45 AMsell$36.85$0.1780.063680.0003076207.02
0xfFa...83AC
0xbd...d00b
07/07/202610:28:16 AMsell$43.88$0.17840.075670.0003077245.92
0x2F9...D7D4
0xf4...f2ab
07/07/202610:28:03 AMsell$41.79$0.17840.072080.0003078234.14
0x6B5...79DE
0xfb...8375
07/07/202610:27:57 AMbuy$1.73$0.17940.0029970.00030949.68
0xE66...1398
0x96...7c42
07/07/202610:27:56 AMsell$55.8$0.17860.096230.0003079312.46
0x6B5...79DE
0x2a...5d9b