WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1866
Price
0.0003195 WBNB
TVL
$417,278.38
MKT CAP
$84.3M
5m
0.10%
1h
-0.18%
4h
1.92%
24h
7.80%
Share
TXNS
812
Buys
501
Sells
311
Volume
39K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$357.28

ADA/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1866. ADA price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $38,724.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,330,206.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $417,278.39. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $417,278.39.

The total transactions of ADA/WBNB is 812 in the last 24 hours, 501 of which are buy transactions, and 311 are sales transactions.

ADA/WBNB pool has a trading volume of $38,724.77 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003195, captured at 9:15 AM UTC.

The price of converting 1 ADA to USD is $0.1866 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:14:04 AMsell$53.81$0.18660.092150.0003195288.37
0x532...8E97
0x5f...1dc8
08/02/20269:12:01 AMbuy$42.07$0.18760.072020.0003211224.24
0x6B5...79DE
0xc0...396e
08/02/20269:10:08 AMsell$0.02967$0.18660.00005080.00031950.159
0x787...0619
0x34...173e
08/02/20269:10:06 AMbuy$51.32$0.18740.087880.000321273.78
0xC38...d0EA
0xeb...7543
08/02/20269:10:06 AMbuy$8.82$0.18750.015110.000321147.05
0xB8a...d129
0xc1...f06f
08/02/20269:10:05 AMbuy$39.56$0.18730.067760.0003208211.2
0x021...df9E
0x6a...3f43
08/02/20269:10:04 AMbuy$68.47$0.18720.11720.0003207365.68
0x6B5...79DE
0xbc...2300
08/02/20269:10:03 AMbuy$42.89$0.18710.073470.0003205229.21
0x6B5...79DE
0x29...ea68
08/02/20269:10:00 AMbuy$53.92$0.18690.092360.0003202288.4
0x6B5...79DE
0xd1...987b
08/02/20269:10:00 AMbuy$46.91$0.18680.080350.0003201251.02
0x6B5...79DE
0x54...180a
08/02/20269:10:02 AMbuy$1.07$0.18710.0018380.00032045.73
0x6B5...79DE
0x70...5d8b
08/02/20269:10:02 AMbuy$40.92$0.1870.070090.0003204218.77
0xcA0...C056
0xc9...5bd3
08/02/20269:09:35 AMbuy$52.86$0.18670.090540.0003199282.99
0x6B5...79DE
0x29...b99a
08/02/20269:09:30 AMbuy$42.04$0.18670.072020.0003198225.2
0x6B5...79DE
0x29...78b3
08/02/20269:09:15 AMbuy$51.81$0.18660.088760.0003196277.67
0x6B5...79DE
0x64...8815
08/02/20269:09:07 AMbuy$42.03$0.18640.072020.0003195225.41
0x6B5...79DE
0x7b...c6d8
08/02/20269:08:51 AMbuy$42.04$0.18640.072020.0003193225.5
0x6B5...79DE
0x40...c3b2
08/02/20269:08:43 AMbuy$40.71$0.18630.069750.0003192218.47
0xA95...f45E
0x15...cd2f
08/02/20269:05:49 AMbuy$35.07$0.1860.060170.0003191188.56
0x2Ac...6E6C
0x60...64bf
08/02/20269:00:11 AMbuy$48.8$0.18620.083610.000319262.1
0x6B5...79DE
0xdb...2c86