Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $342.23
ADA/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1693. ADA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $13,004.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,540,451.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $394,066.55. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $394,066.55.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 341 in the last 24 hours, 141 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,004.24 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002941, captured at 1:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1693 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1:49:00 AM | buy | $44.44 | $0.1693 | 0.0772 | 0.0002941 | 262.43 | 0x2a...a627 | |
| 07/10/2026 | 1:48:37 AM | buy | $111.09 | $0.1689 | 0.193 | 0.0002935 | 657.4 | 0xcd...c640 | |
| 07/10/2026 | 1:48:42 AM | buy | $125.76 | $0.1691 | 0.2184 | 0.0002939 | 743.31 | 0x72...dc6b | |
| 07/10/2026 | 1:48:44 AM | sell | $2.23 | $0.1684 | 0.003874 | 0.0002926 | 13.23 | 0x31...2e3d | |
| 07/10/2026 | 1:48:33 AM | buy | $63.83 | $0.1678 | 0.1115 | 0.0002933 | 380.35 | 0xc5...7c4d | |
| 07/10/2026 | 1:37:21 AM | buy | $41.17 | $0.1676 | 0.07201 | 0.0002931 | 245.63 | 0x68...9c1c | |
| 07/10/2026 | 12:48:14 AM | sell | $46.62 | $0.1662 | 0.08183 | 0.0002917 | 280.51 | 0x12...c776 | |
| 07/10/2026 | 12:31:00 AM | sell | $1.77 | $0.166 | 0.003125 | 0.0002917 | 10.71 | 0xeb...15dd | |
| 07/10/2026 | 12:31:00 AM | sell | $4.09 | $0.166 | 0.00719 | 0.0002918 | 24.64 | 0xeb...15dd | |
| 07/10/2026 | 12:31:00 AM | sell | $2.17 | $0.166 | 0.003819 | 0.0002917 | 13.08 | 0xeb...15dd | |
| 07/10/2026 | 12:22:42 AM | sell | $10.71 | $0.1661 | 0.01881 | 0.0002918 | 64.48 | 0x5f...a76b | |
| 07/10/2026 | 12:22:42 AM | sell | $30.23 | $0.1661 | 0.0531 | 0.0002918 | 181.93 | 0x77...a9c4 | |
| 07/10/2026 | 12:22:31 AM | sell | $14.24 | $0.1662 | 0.02501 | 0.0002919 | 85.68 | 0xe4...285c | |
| 07/10/2026 | 12:22:31 AM | sell | $26.72 | $0.1662 | 0.04694 | 0.000292 | 160.76 | 0xf8...a8eb | |
| 07/09/2026 | 10:42:01 PM | sell | $36.08 | $0.1666 | 0.06327 | 0.0002921 | 216.6 | 0x77...86b9 | |
| 07/09/2026 | 9:53:55 PM | buy | $41.07 | $0.1674 | 0.07201 | 0.0002935 | 245.29 | 0x99...f375 | |
| 07/09/2026 | 9:50:27 PM | sell | $24.99 | $0.1666 | 0.04381 | 0.000292 | 150 | 0x0e...f465 | |
| 07/09/2026 | 9:14:45 PM | sell | $0.08133 | $0.1667 | 0.0001424 | 0.0002921 | 0.4877 | 0xdf...ec26 | |
| 07/09/2026 | 9:14:45 PM | sell | $0.07304 | $0.1667 | 0.0001279 | 0.0002921 | 0.438 | 0xdf...ec26 | |
| 07/09/2026 | 9:11:54 PM | buy | $58.22 | $0.1675 | 0.102 | 0.0002934 | 347.57 | 0x43...1306 |