WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2164
Price
0.0002904 WBNB
TVL
$509,775.64
MKT CAP
$97.8M
5m
0%
1h
-0.24%
4h
0.06%
24h
0.20%
Share
TXNS
223
Buys
94
Sells
129
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$341.93

ADA/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2164. ADA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $11,233.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,835,873.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $509,775.65. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $509,775.65.

The total transactions of ADA/WBNB is 223 in the last 24 hours, 94 of which are buy transactions, and 129 are sales transactions.

ADA/WBNB pool has a trading volume of $11,233.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002904, captured at 11:53 AM UTC.

The price of converting 1 ADA to USD is $0.2164 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202611:30:35 AMbuy$68.13$0.21640.09140.0002904314.73
0x6B5...79DE
0xf3...800d
10/23/202611:27:10 AMbuy$50.49$0.21620.067720.00029233.47
0x6B5...79DE
0xa1...75de
10/23/202611:26:49 AMbuy$43.39$0.21610.05820.0002899200.73
0x6B5...79DE
0x84...58f9
10/23/202611:00:53 AMsell$142.04$0.21520.19030.0002885659.76
0x480...C811
0xe1...5629
10/23/202611:01:01 AMsell$58.75$0.21510.078740.0002883273.09
0x001...0651
0xa8...222c
10/23/202610:56:24 AMsell$70.52$0.21580.094370.0002888326.77
0x433...F637
0x42...9960
10/23/202610:49:45 AMbuy$0.1895$0.2170.00025360.00029030.8736
0xe71...7166
0xe1...c8b1
10/23/202610:49:45 AMbuy$0.08491$0.2170.00011350.00029030.3912
0xe71...7166
0xe1...c8b1
10/23/202610:02:12 AMsell$21.56$0.21560.028880.0002888100
0x95e...b2a3
0xd9...940c
10/23/202610:01:40 AMsell$21.57$0.21570.028890.0002889100
0x95e...b2a3
0x85...dfbb
10/23/20269:58:58 AMsell$41.69$0.21610.055760.000289192.92
0x366...D7CD
0x0f...dc5d
10/23/20269:54:32 AMsell$38.95$0.21590.052150.0002891180.37
0x6d8...0Cc3
0x67...e003
10/23/20269:36:04 AMsell$5.5$0.21540.007390.000289325.54
0xdb9...d3ef
0x49...cb83
10/23/20269:31:30 AMsell$66.78$0.21550.08970.0002894309.9
0x6d8...0Cc3
0x0c...1b7f
10/23/20269:31:10 AMsell$50.72$0.21570.068130.0002897235.12
0xDe7...0b83
0x3e...292c
10/23/20269:31:21 AMsell$80.14$0.21560.10760.0002896371.68
0x9e1...9159
0x08...bbd1
10/23/20269:30:55 AMsell$56.96$0.21580.076510.0002898263.93
0x458...931a
0xb1...4762
10/23/20269:27:22 AMsell$66.68$0.21590.089560.00029308.79
0x3aF...AB14
0x77...f1ae
10/23/20268:52:13 AMbuy$138.09$0.21730.18510.0002914635.49
0xC19...00fB
0xbb...62e8
10/23/20268:36:42 AMbuy$0.0002892$0.21710.0638790.00029120.001331
0xe71...7166
0x4e...ef2c