WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2229
Price
0.0003007 WBNB
TVL
$517,104.67
MKT CAP
$100.8M
5m
-0.51%
1h
-0.15%
4h
-1.01%
24h
2.11%
Share
TXNS
332
Buys
153
Sells
179
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$348.72

ADA/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2229. ADA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $18,828.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,770,605.06. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $517,104.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $517,104.67.

The total transactions of ADA/WBNB is 332 in the last 24 hours, 153 of which are buy transactions, and 179 are sales transactions.

ADA/WBNB pool has a trading volume of $18,828.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003007, captured at 4:44 AM UTC.

The price of converting 1 ADA to USD is $0.2229 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20264:43:10 AMsell$34.4$0.22290.04640.0003007154.3
0x487...85A9
0x90...cb1b
10/21/20264:42:50 AMbuy$3.46$0.22410.0046690.000302315.44
0x604...B94b
0xf2...91a6
10/21/20264:42:50 AMbuy$0.053712$0.22410.0850070.00030230.00001656
0x604...B94b
0xf2...91a6
10/21/20264:42:18 AMsell$3.34$0.2230.0045110.000300715
0x425...7A32
0x12...8195
10/21/20264:07:00 AMsell$37.6$0.2230.050730.0003009168.57
0x92C...6fDE
0xbe...eb52
10/21/20264:07:00 AMsell$4.59$0.2230.0061980.000300920.6
0x6B5...79DE
0xb1...7417
10/21/20264:06:00 AMsell$50.81$0.22320.068530.000301227.66
0x6B5...79DE
0x0b...31d3
10/21/20264:05:44 AMsell$68.41$0.22330.092260.0003011306.34
0x6B5...79DE
0x3b...abb8
10/21/20264:05:35 AMsell$36.59$0.22330.049370.0003013163.87
0x6B5...79DE
0xe2...a2de
10/21/20263:27:29 AMsell$52.32$0.22330.07060.0003014234.23
0x6B5...79DE
0x29...91a0
10/21/20263:23:18 AMsell$52.67$0.22340.071080.0003015235.74
0x6B5...79DE
0xc6...1dd7
10/21/20263:21:10 AMsell$36.1$0.22350.048720.0003016161.53
0x6B5...79DE
0x92...0f25
10/21/20262:22:47 AMbuy$0.057412$0.22470.0710.00030320.00003297
0xE57...F8c8
0xe8...56fd
10/21/20262:22:47 AMsell$6.85$0.22360.009250.000301630.66
0xE57...F8c8
0xe8...56fd
10/21/20262:21:00 AMsell$47.41$0.22370.063940.0003017211.9
0x6B5...79DE
0x70...f61b
10/21/20262:20:40 AMsell$40.41$0.22380.054490.0003018180.52
0x6B5...79DE
0xf2...a2b9
10/21/20262:20:30 AMsell$43.89$0.22390.059170.0003019195.97
0x6B5...79DE
0xce...676d
10/21/20262:20:17 AMsell$48.86$0.2240.065870.000302218.07
0x6B5...79DE
0x98...b2dc
10/21/20262:14:43 AMsell$84.76$0.22410.11430.0003022378.2
0x694...13f6
0x9b...8409
10/21/20261:51:07 AMbuy$4.18$0.22610.0056240.000303818.51
0x2a3...7260
0x01...beed