WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2775
Price
0.0003545 WBNB
TVL
$591,445.53
MKT CAP
$125.4M
5m
0.27%
1h
1.40%
4h
2.81%
24h
2.71%
Share
TXNS
777
Buys
403
Sells
374
Volume
52K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.07M
Pooled WBNB:
$377.74

ADA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2775. ADA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $51,802.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,431,044.94. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $591,445.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $591,445.53.

The total transactions of ADA/WBNB is 777 in the last 24 hours, 403 of which are buy transactions, and 374 are sales transactions.

ADA/WBNB pool has a trading volume of $51,802.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003545, captured at 9:44 AM UTC.

The price of converting 1 ADA to USD is $0.2775 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20269:41:39 AMbuy$73.5$0.27750.093890.0003545264.82
0x666...f1C7
0x59...54ad
10/06/20269:41:19 AMbuy$74.77$0.27730.095540.0003543269.63
0x666...44D8
0x61...a827
10/06/20269:41:02 AMbuy$38.02$0.27720.048580.0003542137.15
0xbA1...bC76
0x43...b77b
10/06/20269:38:57 AMbuy$160.37$0.27720.20470.0003539578.49
0x6B5...79DE
0x24...3cda
10/06/20269:38:29 AMbuy$49.08$0.2770.062680.0003537177.19
0x6B5...79DE
0xf7...3df5
10/06/20269:37:19 AMbuy$79.91$0.2770.10190.0003535288.44
0x6B5...79DE
0x9e...0b5e
10/06/20269:36:18 AMbuy$72.59$0.27680.092680.0003534262.24
0x6B5...79DE
0x68...41cb
10/06/20269:36:07 AMbuy$79.9$0.27660.1020.0003532288.81
0x6B5...79DE
0x53...aa78
10/06/20269:31:17 AMbuy$58.4$0.27610.074620.0003528211.48
0x6B5...79DE
0x22...4ea3
10/06/20269:31:29 AMbuy$91.26$0.27620.11660.000353330.32
0x6B5...79DE
0xe5...2c27
10/06/20269:29:12 AMsell$49.48$0.27430.063320.000351180.37
0x458...931a
0x09...4593
10/06/20269:29:06 AMsell$61.93$0.27480.07920.0003515225.34
0x458...931a
0x4c...db6d
10/06/20269:29:02 AMsell$40.97$0.2750.05240.0003517148.98
0x666...398b
0x3e...b989
10/06/20269:29:03 AMsell$50.69$0.27490.064830.0003516184.37
0x31B...2149
0x38...8e9c
10/06/20269:29:01 AMsell$36.6$0.27530.04680.0003521132.94
0x715...2138
0xb3...a9b9
10/06/20269:29:10 AMsell$38.97$0.27450.049850.0003511141.95
0x31B...2149
0x09...e9bf
10/06/20269:29:08 AMsell$86.83$0.27460.1110.0003513316.12
0x458...931a
0x74...6bb6
10/06/20269:29:02 AMsell$114.07$0.27510.14580.0003519414.54
0xBfC...7DAF
0x1d...69af
10/06/20269:28:55 AMsell$37.82$0.27530.048370.0003521137.36
0x1A0...80A8
0xcb...17c0
10/06/20269:28:09 AMsell$53.07$0.27550.067930.0003527192.6
0x6D3...7ea8
0xca...bf64