WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2544
Price
0.0003364 WBNB
TVL
$556,726.96
MKT CAP
$115M
5m
0%
1h
0.81%
4h
1.89%
24h
2.39%
Share
TXNS
267
Buys
157
Sells
110
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$368.07

ADA/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.2544. ADA price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $13,668.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,979,029.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $556,726.97. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $556,726.97.

The total transactions of ADA/WBNB is 267 in the last 24 hours, 157 of which are buy transactions, and 110 are sales transactions.

ADA/WBNB pool has a trading volume of $13,668.88 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003364, captured at 7:30 AM UTC.

The price of converting 1 ADA to USD is $0.2544 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20267:25:57 AMbuy$0.01058$0.25440.000013990.00033640.04161
0x4A9...c391
0x4a...5405
10/12/20266:48:50 AMsell$4.76$0.25260.0063150.000334718.86
0xa54...3FC2
0x60...7f99
10/12/20266:48:40 AMsell$124.13$0.25270.16440.0003349491.13
0x694...13f6
0xcb...79d2
10/12/20266:46:43 AMsell$149.2$0.2530.19760.0003352589.65
0x694...13f6
0xc2...1cef
10/12/20266:45:52 AMsell$0.2006$0.25280.0002660.00033520.7935
0x99e...265D
0x66...cbbe
10/12/20266:32:42 AMbuy$3.53$0.25390.0046860.000337113.9
0x71A...5B7c
0x31...1355
10/12/20266:27:33 AMsell$45.81$0.25220.060920.0003354181.61
0x6B5...79DE
0x52...183a
10/12/20266:24:44 AMsell$71.01$0.25230.094430.0003356281.39
0x6B5...79DE
0xd5...e7da
10/12/20266:09:17 AMsell$54.82$0.25250.072880.0003357217.07
0x6B5...79DE
0x1c...1b35
10/12/20266:09:07 AMsell$51.12$0.25270.067950.0003358202.3
0x6B5...79DE
0xa9...5a22
10/12/20266:09:02 AMsell$71.69$0.25280.095290.000336283.57
0x6B5...79DE
0xed...4eb0
10/12/20265:59:59 AMsell$68.97$0.25340.091510.0003362272.18
0x6B5...79DE
0xfc...b7b7
10/12/20265:52:30 AMbuy$35.98$0.25460.047760.0003379141.34
0xa60...3B4D
0x97...169d
10/12/20265:31:56 AMsell$68.83$0.25290.091510.0003362272.13
0x6B5...79DE
0xe6...f7f7
10/12/20265:31:49 AMsell$92.95$0.2530.12350.0003364367.28
0xC19...00fB
0xe7...1d2e
10/12/20265:31:48 AMsell$39.02$0.25320.051870.0003366154.08
0x6B5...79DE
0x30...7c3b
10/12/20265:31:45 AMsell$61.64$0.25340.081910.0003367243.23
0x6B5...79DE
0xc5...ac89
10/12/20265:30:29 AMsell$121.24$0.25360.1610.0003369477.99
0x9e1...9159
0x84...b64e
10/12/20265:04:09 AMbuy$50.77$0.25460.067510.0003386199.38
0x480...C811
0xeb...3eb7
10/12/20265:04:07 AMbuy$39.28$0.25450.052240.0003385154.32
0xa2F...b553
0x40...7f2e