Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $335.02
ADA/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1625. ADA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $13,422.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,446,843.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,323.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,323.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 462 in the last 24 hours, 210 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,422.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002818, captured at 8:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1625 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:37:30 AM | sell | $0.1759 | $0.1625 | 0.0003052 | 0.0002818 | 1.08 | 0x2b...8ba5 | |
| 07/15/2026 | 8:35:14 AM | buy | $30.07 | $0.1632 | 0.05219 | 0.0002832 | 184.25 | 0xf0...afc7 | |
| 07/15/2026 | 8:32:59 AM | sell | $0.1689 | $0.1623 | 0.0002932 | 0.0002818 | 1.04 | 0x06...6457 | |
| 07/15/2026 | 8:30:57 AM | buy | $40.48 | $0.1631 | 0.07026 | 0.0002831 | 248.15 | 0x7c...e601 | |
| 07/15/2026 | 8:30:43 AM | sell | $0.11 | $0.1622 | 0.000191 | 0.0002816 | 0.6781 | 0x2d...7622 | |
| 07/15/2026 | 8:18:25 AM | buy | $29.66 | $0.1632 | 0.05144 | 0.000283 | 181.74 | 0x64...9d4f | |
| 07/15/2026 | 8:07:08 AM | buy | $0.3652 | $0.1629 | 0.0006342 | 0.000283 | 2.24 | 0xfd...96bf | |
| 07/15/2026 | 7:59:08 AM | buy | $0.9359 | $0.1631 | 0.001623 | 0.000283 | 5.73 | 0xc5...7f40 | |
| 07/15/2026 | 7:46:13 AM | buy | $0.6194 | $0.1633 | 0.001073 | 0.000283 | 3.79 | 0x00...39b1 | |
| 07/15/2026 | 7:41:27 AM | buy | $7.31 | $0.1634 | 0.01267 | 0.0002829 | 44.78 | 0xcc...8198 | |
| 07/15/2026 | 7:28:46 AM | buy | $1.96 | $0.1634 | 0.003405 | 0.0002829 | 12.03 | 0xde...1d2c | |
| 07/15/2026 | 7:28:46 AM | sell | $55.84 | $0.1626 | 0.09667 | 0.0002816 | 343.25 | 0xc2...4e7f | |
| 07/15/2026 | 7:27:12 AM | sell | $41.47 | $0.1628 | 0.07176 | 0.0002817 | 254.66 | 0x67...a9d1 | |
| 07/15/2026 | 7:27:06 AM | sell | $70.34 | $0.163 | 0.1216 | 0.0002819 | 431.52 | 0xfa...6711 | |
| 07/15/2026 | 7:22:01 AM | sell | $41.58 | $0.1632 | 0.07184 | 0.0002821 | 254.66 | 0xe4...f340 | |
| 07/15/2026 | 7:21:38 AM | sell | $41.6 | $0.1633 | 0.07187 | 0.0002822 | 254.66 | 0x48...a13f | |
| 07/15/2026 | 7:17:19 AM | buy | $48.36 | $0.1644 | 0.08343 | 0.0002836 | 294.16 | 0x54...2f1e | |
| 07/15/2026 | 7:10:07 AM | sell | $105.14 | $0.1636 | 0.1813 | 0.0002823 | 642.48 | 0xd9...75ac | |
| 07/15/2026 | 7:08:10 AM | sell | $41.73 | $0.1636 | 0.07205 | 0.0002825 | 255.04 | 0x2e...4105 | |
| 07/15/2026 | 7:08:00 AM | sell | $0.3868 | $0.1636 | 0.000668 | 0.0002825 | 2.36 | 0x80...0af9 |