Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $335.69
ADA/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1659. ADA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $19,485.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,012,603.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $394,822.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $394,822.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 495 in the last 24 hours, 198 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,485.23 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002822, captured at 12:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1659 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:15:38 PM | sell | $8.02 | $0.1659 | 0.01364 | 0.0002822 | 48.33 | 0xf6...1246 | |
| 07/30/2026 | 12:14:22 PM | sell | $8.02 | $0.1659 | 0.01364 | 0.0002822 | 48.34 | 0xb6...c7fb | |
| 07/30/2026 | 12:14:22 PM | sell | $1.1 | $0.1659 | 0.001878 | 0.0002822 | 6.65 | 0x9d...2504 | |
| 07/30/2026 | 12:14:19 PM | buy | $48.61 | $0.1667 | 0.08271 | 0.0002836 | 291.6 | 0xa0...12eb | |
| 07/30/2026 | 12:14:17 PM | buy | $43.57 | $0.1666 | 0.07413 | 0.0002835 | 261.49 | 0x87...8e99 | |
| 07/30/2026 | 12:14:16 PM | buy | $42.29 | $0.1665 | 0.07195 | 0.0002833 | 253.91 | 0x8f...d7f5 | |
| 07/30/2026 | 12:14:01 PM | buy | $111.05 | $0.1664 | 0.1889 | 0.0002831 | 667.09 | 0x14...d57b | |
| 07/30/2026 | 12:13:46 PM | buy | $52.64 | $0.1663 | 0.08956 | 0.0002829 | 316.54 | 0xbc...08c1 | |
| 07/30/2026 | 12:13:40 PM | buy | $42.29 | $0.1662 | 0.07195 | 0.0002828 | 254.43 | 0x24...6053 | |
| 07/30/2026 | 12:13:11 PM | buy | $42.28 | $0.1661 | 0.07195 | 0.0002826 | 254.54 | 0x74...ed64 | |
| 07/30/2026 | 12:08:44 PM | buy | $13.6 | $0.1662 | 0.02313 | 0.0002825 | 81.87 | 0xac...b62e | |
| 07/30/2026 | 12:08:43 PM | buy | $59.95 | $0.1661 | 0.1019 | 0.0002824 | 360.82 | 0x0a...9498 | |
| 07/30/2026 | 12:08:42 PM | buy | $43.55 | $0.1658 | 0.07413 | 0.0002823 | 262.56 | 0xae...9b0a | |
| 07/30/2026 | 12:08:39 PM | buy | $78.34 | $0.1657 | 0.1333 | 0.000282 | 472.74 | 0x0c...9646 | |
| 07/30/2026 | 12:08:39 PM | buy | $36.1 | $0.1658 | 0.06144 | 0.0002822 | 217.72 | 0x4c...e90c | |
| 07/30/2026 | 12:08:13 PM | buy | $48.58 | $0.1655 | 0.0827 | 0.0002818 | 293.41 | 0x18...0a96 | |
| 07/30/2026 | 12:08:13 PM | buy | $134.05 | $0.1654 | 0.2282 | 0.0002816 | 810.36 | 0xa2...10c7 | |
| 07/30/2026 | 12:07:56 PM | buy | $64.32 | $0.1653 | 0.1094 | 0.0002813 | 389.11 | 0xa3...005f | |
| 07/30/2026 | 12:07:14 PM | buy | $42.28 | $0.1652 | 0.07195 | 0.0002811 | 255.89 | 0x33...d210 | |
| 07/30/2026 | 12:06:48 PM | buy | $76.07 | $0.1651 | 0.1294 | 0.000281 | 460.55 | 0x97...94a0 |