- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $340.69
ADA/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1779. ADA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,116.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,413,416.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $416,253.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $416,253.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 163 in the last 24 hours, 59 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,116.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002912, captured at 6:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1779 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 5:57:12 PM | buy | $120.13 | $0.1779 | 0.1966 | 0.0002912 | 675.14 | 0xc8...272b | |
| 08/15/2026 | 5:39:06 PM | buy | $50.49 | $0.1778 | 0.08265 | 0.000291 | 283.99 | 0x22...c832 | |
| 08/15/2026 | 5:26:54 PM | sell | $40.57 | $0.177 | 0.06637 | 0.0002895 | 229.19 | 0x54...091b | |
| 08/15/2026 | 5:26:50 PM | sell | $58.46 | $0.1771 | 0.09562 | 0.0002897 | 330.06 | 0x04...1486 | |
| 08/15/2026 | 5:25:49 PM | sell | $54.21 | $0.1772 | 0.08867 | 0.0002898 | 305.89 | 0x38...35e0 | |
| 08/15/2026 | 5:24:53 PM | sell | $98.96 | $0.1772 | 0.1619 | 0.00029 | 558.26 | 0xdc...d60f | |
| 08/15/2026 | 5:23:31 PM | sell | $21.93 | $0.1774 | 0.03587 | 0.0002902 | 123.58 | 0x37...d855 | |
| 08/15/2026 | 5:23:16 PM | sell | $61.16 | $0.1775 | 0.1 | 0.0002903 | 344.5 | 0x99...78bc | |
| 08/15/2026 | 5:22:37 PM | sell | $44.55 | $0.1776 | 0.07288 | 0.0002905 | 250.86 | 0xea...ea37 | |
| 08/15/2026 | 5:12:40 PM | buy | $0.08607 | $0.1786 | 0.0001407 | 0.000292 | 0.4818 | 0x08...0ceb | |
| 08/15/2026 | 5:11:55 PM | buy | $0.06098 | $0.1786 | 0.0000997 | 0.000292 | 0.3413 | 0xec...5a9e | |
| 08/15/2026 | 5:09:05 PM | sell | $122.37 | $0.1778 | 0.2 | 0.0002907 | 688.13 | 0xb3...1e3a | |
| 08/15/2026 | 5:09:04 PM | sell | $32.06 | $0.1779 | 0.05243 | 0.0002909 | 180.19 | 0x01...0df0 | |
| 08/15/2026 | 5:06:51 PM | sell | $61.19 | $0.178 | 0.1 | 0.0002911 | 343.66 | 0x21...8e36 | |
| 08/15/2026 | 5:04:06 PM | sell | $32.52 | $0.1781 | 0.05316 | 0.0002912 | 182.56 | 0xd5...a72d | |
| 08/15/2026 | 5:01:02 PM | sell | $10 | $0.178 | 0.01636 | 0.0002912 | 56.16 | 0xee...6775 | |
| 08/15/2026 | 5:00:59 PM | sell | $61.2 | $0.1782 | 0.1001 | 0.0002915 | 343.4 | 0x56...5635 | |
| 08/15/2026 | 5:00:59 PM | buy | $0.01527 | $0.179 | 0.00002498 | 0.0002928 | 0.08529 | 0x28...6408 | |
| 08/15/2026 | 5:01:00 PM | sell | $45.14 | $0.1781 | 0.07384 | 0.0002913 | 253.44 | 0x97...c3c5 | |
| 08/15/2026 | 5:00:56 PM | sell | $41.74 | $0.1782 | 0.06829 | 0.0002916 | 234.16 | 0x9e...2738 |