WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2527
Price
0.0003986 WBNB
TVL
$501,200.9
MKT CAP
$114.2M
5m
-0.23%
1h
-0.23%
4h
-2.12%
24h
-1.90%
Share
TXNS
333
Buys
157
Sells
176
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
989,085.93
Pooled WBNB:
$395.26

ADA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2527. ADA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $14,723.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,232,242.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $501,200.90. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $501,200.90.

The total transactions of ADA/WBNB is 333 in the last 24 hours, 157 of which are buy transactions, and 176 are sales transactions.

ADA/WBNB pool has a trading volume of $14,723.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003986, captured at 10:07 AM UTC.

The price of converting 1 ADA to USD is $0.2527 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202610:05:11 AMsell$45.32$0.25270.071480.0003986179.3
0x6B5...79DE
0xe9...62b5
04/18/202610:05:11 AMsell$45.33$0.25280.071510.0003988179.3
0x6B5...79DE
0x27...7b85
04/18/202610:04:54 AMsell$64.25$0.25290.10130.000399253.99
0x6B5...79DE
0xa0...1fbf
04/18/202610:02:30 AMsell$76.97$0.25330.12120.0003992303.81
0x6B5...79DE
0xb2...8d1e
04/18/202610:02:18 AMsell$48.26$0.25350.076020.0003994190.33
0x6B5...79DE
0xda...61a4
04/18/20268:42:01 AMbuy$0.4489$0.25510.00070640.00040151.75
0x5E7...5658
0x2a...7d2a
04/18/20268:37:26 AMsell$49.29$0.25390.077580.0003995194.15
0x6B5...79DE
0x42...a09d
04/18/20268:37:26 AMsell$49.31$0.2540.077610.0003997194.15
0x6B5...79DE
0xcc...9d57
04/18/20268:35:39 AMbuy$4.01$0.25560.006310.000401815.7
0xA67...dD50
0x9e...0a86
04/18/20268:18:19 AMsell$45.82$0.25550.07170.0003998179.3
0x6B5...79DE
0x29...c54c
04/18/20268:18:14 AMsell$45.83$0.25560.071720.0004179.3
0x6B5...79DE
0xea...f85e
04/18/20268:18:08 AMsell$45.85$0.25570.071750.0004001179.3
0x6B5...79DE
0xc2...69d5
04/18/20268:17:57 AMsell$45.86$0.25570.071770.0004003179.3
0x6B5...79DE
0xbe...824b
04/18/20267:57:30 AMbuy$58.79$0.25870.091410.0004023227.21
0x6B5...79DE
0xfc...b9d2
04/18/20267:53:46 AMbuy$46.32$0.25870.071990.0004021179.02
0x6B5...79DE
0x44...1e85
04/18/20267:51:36 AMbuy$46.32$0.25860.071990.000402179.08
0x6B5...79DE
0xea...ee9e
04/18/20267:51:11 AMbuy$46.35$0.25870.071990.0004018179.15
0x6B5...79DE
0x2a...848f
04/18/20267:44:56 AMbuy$46.33$0.25850.071990.0004017179.21
0x6B5...79DE
0xa1...7b96
04/18/20267:39:02 AMbuy$46.34$0.25850.071990.0004015179.28
0x6B5...79DE
0x0c...bcdf
04/18/20267:32:54 AMbuy$46.35$0.25840.071990.0004014179.34
0x6B5...79DE
0xc8...b85d