WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2162
Price
0.0002958 WBNB
TVL
$505,668.07
MKT CAP
$97.7M
5m
0%
1h
-0.42%
4h
-0.97%
24h
-1.64%
Share
TXNS
218
Buys
74
Sells
144
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$345.87

ADA/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.2162. ADA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $10,158.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,737,128.04. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $505,668.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $505,668.07.

The total transactions of ADA/WBNB is 218 in the last 24 hours, 74 of which are buy transactions, and 144 are sales transactions.

ADA/WBNB pool has a trading volume of $10,158.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002958, captured at 9:03 AM UTC.

The price of converting 1 ADA to USD is $0.2162 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:10:47 AMsell$20.52$0.21620.028080.000295894.91
0x7B9...4537
0xb0...fbf3
10/20/20268:06:31 AMsell$34.46$0.21520.047370.0002959160.1
0x586...Cb93
0xf3...f112
10/20/20268:06:00 AMsell$98.46$0.21560.13510.000296456.55
0x3ED...27EB
0x36...fd53
10/20/20268:04:22 AMsell$121.53$0.21570.16680.0002963563.18
0x9e1...9159
0xd8...55ea
10/20/20268:02:47 AMsell$33.26$0.21590.045670.0002965154.04
0x92C...6fDE
0xa1...43a3
10/20/20268:02:28 AMsell$33.37$0.2160.045810.0002966154.46
0x1A0...80A8
0x69...0f28
10/20/20268:02:16 AMsell$30.75$0.21610.042220.0002966142.31
0x6B5...79DE
0xb1...253b
10/20/20268:02:00 AMsell$51.42$0.21610.070590.0002967237.87
0x6B5...79DE
0x97...e8fe
10/20/20268:01:48 AMsell$49.18$0.21630.067490.0002968227.32
0x6B5...79DE
0x4e...4993
10/20/20268:01:20 AMsell$36.47$0.21640.050040.0002969168.49
0x6B5...79DE
0x82...b668
10/20/20267:33:36 AMsell$38.27$0.21630.052550.000297176.91
0x6B5...79DE
0x85...d1e6
10/20/20267:17:10 AMsell$34.49$0.2170.047230.0002971158.94
0x8FA...13E3
0x93...a906
10/20/20267:13:12 AMsell$7.12$0.21710.0097480.000297232.8
0x2d3...2Ab8
0x29...7cdf
10/20/20266:41:47 AMbuy$41.19$0.2180.056410.0002986188.89
0x6B5...79DE
0x3c...7588
10/20/20266:41:41 AMbuy$47.74$0.2180.065380.0002985219.01
0x6B5...79DE
0x35...5b7c
10/20/20266:40:52 AMbuy$73.04$0.21790.10.0002984335.19
0x6B5...79DE
0x9b...8cad
10/20/20266:39:23 AMbuy$43.77$0.21760.059990.0002982201.14
0x6B5...79DE
0xca...59a5
10/20/20266:30:32 AMbuy$115.59$0.21750.15830.000298531.24
0x3ED...27EB
0x94...1ae5
10/20/20266:30:01 AMbuy$116.04$0.21720.1590.0002978534.16
0xC19...00fB
0xa6...dff8
10/20/20266:28:45 AMsell$155.61$0.21610.21330.0002963720
0xdD0...818A
0x94...d87a