WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.152
Price
0.0002629 WBNB
TVL
$373,542.65
MKT CAP
$68.7M
5m
0%
1h
0.49%
4h
1.07%
24h
-4.07%
Share
TXNS
224
Buys
141
Sells
83
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$322.95

ADA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.152. ADA price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,519.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,730,955.77. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $373,542.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $373,542.66.

The total transactions of ADA/WBNB is 224 in the last 24 hours, 141 of which are buy transactions, and 83 are sales transactions.

ADA/WBNB pool has a trading volume of $7,519.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002629, captured at 12:26 AM UTC.

The price of converting 1 ADA to USD is $0.152 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/202611:58:42 PMbuy$0.00007449$0.1520.0612880.00026290.0004897
0x523...322d
0xc3...4c1f
06/23/202611:45:50 PMsell$35.91$0.15120.062170.0002617237.54
0xA95...f45E
0x46...4351
06/23/202611:30:05 PMsell$1.5$0.15130.0026090.00026179.97
0xF15...b621
0x17...78c6
06/23/202611:05:06 PMsell$54.36$0.15110.094180.0002618359.67
0x6B5...79DE
0x94...2d2d
06/23/202611:04:07 PMsell$79.63$0.15120.13790.000262526.4
0xea2...17aA
0x8e...44b4
06/23/202611:01:21 PMsell$35.32$0.15130.061190.0002622233.39
0xb07...A0b7
0x36...c29a
06/23/202610:46:40 PMbuy$0.00008535$0.1520.0614790.00026350.0005612
0xF9A...F957
0xb8...c2df
06/23/202610:37:13 PMbuy$0.001022$0.1520.0517720.00026350.006726
0xF9A...F957
0xb9...e36d
06/23/202610:36:59 PMbuy$0.00306$0.1520.0553060.00026350.02013
0x523...322d
0xf1...68f2
06/23/202610:20:44 PMbuy$0.0003207$0.15220.065550.00026350.002106
0x523...322d
0x73...663b
06/23/202610:16:34 PMsell$6.85$0.15160.011850.000262245.21
0xB67...6D26
0xae...ad23
06/23/202610:16:30 PMbuy$41.53$0.15230.071850.0002635272.66
0x6B5...79DE
0xbd...8e9b
06/23/202610:16:09 PMbuy$41.52$0.15220.071850.0002634272.78
0x6B5...79DE
0x30...39ea
06/23/202610:15:19 PMbuy$80.08$0.15210.13850.0002632526.39
0x6B5...79DE
0x0f...8cf9
06/23/202610:13:45 PMbuy$41.52$0.1520.071850.000263273.14
0x6B5...79DE
0xdc...fa7d
06/23/202610:08:27 PMbuy$64.96$0.15190.11240.0002629427.65
0x6B5...79DE
0x3e...1821
06/23/202610:03:45 PMsell$3.91$0.1510.0067760.000261525.91
0x0e2...Da7a
0xfb...2b74
06/23/202610:03:43 PMbuy$41.49$0.15170.071850.0002627273.44
0x6B5...79DE
0xc0...9325
06/23/202610:03:07 PMbuy$41.48$0.15160.071850.0002626273.56
0x6B5...79DE
0xe0...6c32
06/23/202610:00:16 PMbuy$41.47$0.15150.071850.0002625273.68
0x6B5...79DE
0x4e...ac3c