WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.172
Price
0.0002834 WBNB
TVL
$407,776.05
MKT CAP
$77.8M
5m
0%
1h
-0.35%
4h
-0.24%
24h
-2.64%
Share
TXNS
519
Buys
262
Sells
257
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$335.9

ADA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.172. ADA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $25,228.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,761,106.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,776.06. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,776.06.

The total transactions of ADA/WBNB is 519 in the last 24 hours, 262 of which are buy transactions, and 257 are sales transactions.

ADA/WBNB pool has a trading volume of $25,228.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002834, captured at 5:48 AM UTC.

The price of converting 1 ADA to USD is $0.172 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20265:20:19 AMsell$121.43$0.1720.20.0002834705.71
0x7C4...e2F3
0x67...b636
06/17/20265:18:45 AMsell$52.55$0.17220.086540.0002837305.02
0x445...2911
0x45...bcbc
06/17/20265:11:45 AMbuy$38.1$0.1730.062710.0002848220.17
0xe66...6b16
0x94...9842
06/17/20265:11:45 AMbuy$114.63$0.17310.18860.000285661.88
0xe66...6b16
0x94...9842
06/17/20265:10:34 AMbuy$0.1369$0.17290.00022550.00028470.7918
0x94a...3886
0x66...8e0c
06/17/20265:02:47 AMsell$47.83$0.17230.078680.0002834277.6
0x6B5...79DE
0x34...f89b
06/17/20265:02:38 AMbuy$0.2463$0.17320.00040520.00028491.42
0xE66...1398
0x03...8451
06/17/20265:02:29 AMbuy$0.4102$0.17320.00067460.00028492.36
0xC3f...FD1d
0x4b...b29a
06/17/20265:02:25 AMbuy$0.2319$0.17320.00038150.00028491.33
0xd26...6406
0x12...4098
06/17/20265:02:15 AMbuy$0.4523$0.17310.00074410.00028492.61
0xE66...1398
0x38...ef4e
06/17/20265:02:13 AMbuy$0.6054$0.17310.0009960.00028493.49
0xE66...1398
0xe9...e1c1
06/17/20265:02:07 AMbuy$0.7998$0.17320.0013150.00028494.61
0xE66...1398
0xd2...77dd
06/17/20265:02:04 AMsell$42.46$0.17230.069850.0002835246.35
0x6B5...79DE
0x6a...f44d
06/17/20265:01:47 AMsell$74.15$0.17240.1220.0002837430.09
0x6B5...79DE
0xaa...032b
06/17/20265:01:34 AMsell$70.6$0.17250.11610.0002839409.21
0x6B5...79DE
0x02...754c
06/17/20264:51:36 AMsell$48.49$0.17290.079650.000284280.37
0x6B5...79DE
0x1d...d23c
06/17/20264:51:29 AMsell$49.98$0.1730.08210.0002842288.87
0x6B5...79DE
0xc5...9ec0
06/17/20264:51:15 AMsell$42.64$0.1730.070050.0002843246.35
0x6B5...79DE
0x83...4324
06/17/20264:43:14 AMsell$52.03$0.17310.085510.0002844300.6
0x6B5...79DE
0x15...38cc
06/17/20264:42:51 AMsell$47.56$0.1730.078230.0002846274.85
0x6B5...79DE
0xfe...7bd4