WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2194
Price
0.0003053 WBNB
TVL
$505,022.67
MKT CAP
$99.2M
5m
-0.39%
1h
-1.30%
4h
-1.50%
24h
-4.88%
Share
TXNS
302
Buys
154
Sells
148
Volume
18K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$351.31

ADA/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.2194. ADA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $18,240.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,171,249.12. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $505,022.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $505,022.68.

The total transactions of ADA/WBNB is 302 in the last 24 hours, 154 of which are buy transactions, and 148 are sales transactions.

ADA/WBNB pool has a trading volume of $18,240.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003053, captured at 1:22 PM UTC.

The price of converting 1 ADA to USD is $0.2194 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20261:18:52 PMsell$3.28$0.21940.0045760.000305314.98
0x3f3...bb31
0xa8...5aa1
10/15/20261:17:43 PMbuy$79.62$0.22050.11070.0003067361.02
0x6B5...79DE
0x7e...593b
10/15/20261:17:26 PMbuy$40.42$0.22030.056240.0003066183.43
0x6B5...79DE
0x2c...2be4
10/15/20261:16:24 PMbuy$42.13$0.22030.05860.0003064191.25
0x6B5...79DE
0x96...9fb3
10/15/20261:16:30 PMbuy$43.42$0.22030.06040.0003065197.07
0x6B5...79DE
0xd6...ac40
10/15/20261:09:15 PMsell$43.1$0.21890.060020.0003048196.88
0x0f0...8280
0x58...f2c5
10/15/20261:08:54 PMsell$68.1$0.2190.094840.000305310.93
0x666...b68C
0x55...6f9a
10/15/20261:08:46 PMsell$66.09$0.21920.0920.0003051301.46
0x666...212A
0xc5...8a6e
10/15/20261:03:09 PMbuy$34.75$0.22030.048370.0003067157.69
0x754...C024
0x89...97ad
10/15/20261:01:40 PMbuy$48.68$0.22030.067730.0003066220.89
0x754...C024
0x37...4442
10/15/202612:55:47 PMsell$44.2$0.21930.061470.0003051201.49
0x666...6ACa
0x4b...d9d2
10/15/202612:55:07 PMsell$86.29$0.21940.120.0003052393.23
0x7C4...e2F3
0x84...75ae
10/15/202612:54:35 PMsell$73.74$0.21930.10270.0003056336.13
0x666...B157
0x58...4d26
10/15/202612:54:38 PMsell$65.03$0.21920.090590.0003054296.59
0x666...b313
0x5f...cbc6
10/15/202612:54:00 PMsell$47.96$0.22010.066610.0003057217.86
0x666...87e8
0x99...e7f1
10/15/202612:52:04 PMsell$46.79$0.22030.064960.0003058212.39
0x666...846b
0x1f...ee9f
10/15/202612:50:42 PMsell$70.96$0.22010.098640.000306322.35
0x666...6D28
0x35...18e3
10/15/202612:49:53 PMsell$70.77$0.22020.098380.0003061321.31
0x666...4a32
0xcc...cc0c
10/15/202612:31:54 PMsell$82.98$0.22030.11530.0003064376.57
0x666...5154
0x50...a092
10/15/202612:31:56 PMsell$22.02$0.22020.030630.0003063100
0xE12...2Dd1
0x1c...44a0