Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $359.08
ADA/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2241. ADA price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $158,726.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,299,161.35. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $499,211.54. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $499,211.54.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1996 in the last 24 hours, 1050 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $158,726.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003224, captured at 2:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2241 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:49:11 AM | buy | $58.12 | $0.2241 | 0.08361 | 0.0003224 | 259.28 | - | 0x8e...0069 |
| 08/23/2026 | 2:19:47 AM | buy | $0.1383 | $0.2238 | 0.0001993 | 0.0003225 | 0.618 | - | 0x4c...c3e4 |
| 08/23/2026 | 2:19:17 AM | buy | $2.23 | $0.224 | 0.00321 | 0.0003225 | 9.95 | 0xb3...cc5e | |
| 08/23/2026 | 2:18:13 AM | buy | $0.5888 | $0.2241 | 0.0008474 | 0.0003225 | 2.62 | 0x89...62b8 | |
| 08/23/2026 | 2:16:55 AM | buy | $0.6509 | $0.2242 | 0.0009362 | 0.0003225 | 2.9 | 0xf4...db53 | |
| 08/23/2026 | 1:45:43 AM | buy | $44.02 | $0.2273 | 0.06298 | 0.0003252 | 193.66 | 0xb0...4ca3 | |
| 08/23/2026 | 1:38:50 AM | sell | $62.13 | $0.2262 | 0.0889 | 0.0003236 | 274.69 | 0x39...59ff | |
| 08/23/2026 | 1:21:03 AM | sell | $74.54 | $0.2268 | 0.1065 | 0.0003242 | 328.57 | 0xc7...9b93 | |
| 08/23/2026 | 1:18:22 AM | sell | $50.55 | $0.2268 | 0.07234 | 0.0003245 | 222.89 | 0x8a...892e | |
| 08/22/2026 | 11:33:53 PM | sell | $50.15 | $0.225 | 0.07238 | 0.0003247 | 222.89 | 0xc8...0fec | |
| 08/22/2026 | 11:32:46 PM | sell | $50.21 | $0.2252 | 0.07244 | 0.000325 | 222.89 | 0xce...b105 | |
| 08/22/2026 | 11:19:41 PM | sell | $72.63 | $0.2257 | 0.1047 | 0.0003255 | 321.69 | 0xc7...6b71 | |
| 08/22/2026 | 11:18:19 PM | sell | $60.31 | $0.2258 | 0.08699 | 0.0003257 | 267.03 | - | 0x74...435f |
| 08/22/2026 | 11:17:35 PM | sell | $79.53 | $0.226 | 0.1147 | 0.0003259 | 351.91 | 0xa5...8d17 | |
| 08/22/2026 | 11:15:29 PM | sell | $52.9 | $0.226 | 0.07632 | 0.0003261 | 234.03 | 0x81...1419 | |
| 08/22/2026 | 11:13:02 PM | sell | $52.3 | $0.2263 | 0.07541 | 0.0003263 | 231.06 | 0x0c...b954 | |
| 08/22/2026 | 11:13:04 PM | sell | $41.18 | $0.2262 | 0.05938 | 0.0003262 | 182.01 | 0x98...2764 | |
| 08/22/2026 | 10:52:44 PM | sell | $69.05 | $0.2268 | 0.09938 | 0.0003265 | 304.38 | 0x8e...2cc9 | |
| 08/22/2026 | 10:52:05 PM | buy | $55.23 | $0.2278 | 0.07956 | 0.0003281 | 242.43 | 0xe1...f23a | |
| 08/22/2026 | 10:51:27 PM | buy | $50 | $0.2277 | 0.07202 | 0.000328 | 219.56 | 0x04...99d7 |