Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $348.87
ADA/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.2102. ADA price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $23,258.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,993,080.35. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $482,207.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $482,207.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 467 in the last 24 hours, 218 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23,258.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003041, captured at 10:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2102 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:05:14 PM | buy | $77.8 | $0.2102 | 0.1125 | 0.0003041 | 370.14 | 0x6e...e249 | |
| 08/25/2026 | 10:03:24 PM | buy | $59.16 | $0.2108 | 0.0852 | 0.0003037 | 280.56 | 0xbc...f279 | |
| 08/25/2026 | 10:03:30 PM | buy | $19.96 | $0.2111 | 0.02875 | 0.000304 | 94.58 | 0x34...859a | |
| 08/25/2026 | 10:03:30 PM | buy | $57.42 | $0.2109 | 0.0827 | 0.0003038 | 272.17 | 0x43...5cec | |
| 08/25/2026 | 10:03:30 PM | buy | $37.4 | $0.211 | 0.05387 | 0.0003039 | 177.23 | 0x0f...7119 | |
| 08/25/2026 | 10:03:18 PM | buy | $37.12 | $0.2097 | 0.05374 | 0.0003035 | 177.04 | 0x22...25c8 | |
| 08/25/2026 | 10:03:18 PM | buy | $18.28 | $0.2097 | 0.02646 | 0.0003036 | 87.15 | 0xb0...e1c8 | |
| 08/25/2026 | 10:01:43 PM | buy | $50.68 | $0.2095 | 0.07339 | 0.0003034 | 241.88 | 0x73...4e31 | |
| 08/25/2026 | 9:59:38 PM | sell | $2.35 | $0.2083 | 0.003412 | 0.0003018 | 11.3 | 0x47...dac4 | |
| 08/25/2026 | 9:58:08 PM | buy | $49.66 | $0.2093 | 0.07194 | 0.0003033 | 237.2 | 0xff...b7dc | |
| 08/25/2026 | 9:45:59 PM | buy | $4.97 | $0.2092 | 0.007208 | 0.0003032 | 23.77 | 0x08...b78c | |
| 08/25/2026 | 9:40:08 PM | buy | $51.4 | $0.2102 | 0.07412 | 0.0003031 | 244.5 | 0x9e...c98a | |
| 08/25/2026 | 9:39:55 PM | buy | $49.64 | $0.209 | 0.07194 | 0.000303 | 237.41 | 0x20...6846 | |
| 08/25/2026 | 9:31:40 PM | buy | $122.88 | $0.2086 | 0.1783 | 0.0003028 | 589.05 | 0x8e...e0a5 | |
| 08/25/2026 | 9:31:19 PM | buy | $49.81 | $0.2095 | 0.07194 | 0.0003026 | 237.75 | 0xea...39f0 | |
| 08/25/2026 | 9:26:52 PM | sell | $0.002603 | $0.2074 | 0.053778 | 0.000301 | 0.01255 | 0xff...33c1 | |
| 08/25/2026 | 9:25:08 PM | sell | $68.92 | $0.2074 | 0.1 | 0.0003011 | 332.19 | 0x29...6c88 | |
| 08/25/2026 | 9:24:46 PM | sell | $34.48 | $0.2075 | 0.05005 | 0.0003012 | 166.14 | 0xde...c9c3 | |
| 08/25/2026 | 9:24:37 PM | sell | $34.36 | $0.2076 | 0.04986 | 0.0003013 | 165.49 | 0xcb...baee | |
| 08/25/2026 | 9:24:35 PM | sell | $40.79 | $0.2084 | 0.05899 | 0.0003014 | 195.7 | 0x48...5195 |