WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2444
Price
0.0003183 WBNB
TVL
$551,041.57
MKT CAP
$110.5M
5m
-0.62%
1h
-0.63%
4h
0.33%
24h
-2.05%
Share
TXNS
529
Buys
254
Sells
275
Volume
27K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$358.84

ADA/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2444. ADA price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $27,316.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,453,681.24. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $551,041.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $551,041.57.

The total transactions of ADA/WBNB is 529 in the last 24 hours, 254 of which are buy transactions, and 275 are sales transactions.

ADA/WBNB pool has a trading volume of $27,316.56 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003183, captured at 2:15 PM UTC.

The price of converting 1 ADA to USD is $0.2444 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20262:14:11 PMsell$0.1711$0.24440.00022280.00031830.7
0x52D...1d31
0x7e...3903
10/01/20262:14:21 PMsell$36.27$0.24440.047240.0003183148.42
0x945...cB4d
0x5d...7d69
10/01/20262:14:06 PMsell$57.45$0.24570.074460.0003184233.83
0x6B5...79DE
0x9b...649e
10/01/20262:13:17 PMsell$78.14$0.24580.10120.0003186317.83
0x6B5...79DE
0x86...f0b8
10/01/20262:13:01 PMsell$72.69$0.24590.09420.0003187295.52
0x6B5...79DE
0x23...c6f7
10/01/20262:10:00 PMbuy$50.03$0.24590.065180.0003204203.43
0x6B5...79DE
0xbc...adee
10/01/20262:07:00 PMsell$1.46$0.24460.0019120.00031876
0x52D...1d31
0x3b...8d1b
10/01/20262:01:51 PMsell$38.18$0.24550.049720.0003197155.5
0x6B5...79DE
0xc6...2f3f
10/01/20262:02:11 PMsell$33.68$0.24530.043860.0003194137.3
0x31B...2149
0xf8...0d9a
10/01/20262:02:11 PMsell$98.73$0.24540.12850.0003196402.25
0x6B5...79DE
0x12...7922
10/01/20262:02:11 PMsell$245.9$0.2450.32010.0003191,003.62
0x835...3695
0xfd...d029
10/01/20262:02:11 PMsell$2.65$0.24470.0034550.000318710.84
0x6B5...79DE
0xe2...2477
10/01/20262:02:11 PMsell$46$0.24520.05990.0003193187.56
0x999...0515
0x86...3b83
10/01/20262:01:44 PMsell$43.55$0.24560.056710.0003198177.3
0x6B5...79DE
0xc9...1e4d
10/01/20262:01:08 PMsell$56.46$0.24690.073170.0003201228.59
0x6B5...79DE
0xbb...f71f
10/01/20262:01:12 PMsell$54$0.24680.069990.0003199218.73
0x6B5...79DE
0x37...c732
10/01/20262:01:02 PMsell$62.74$0.2470.081340.0003202253.99
0x6B5...79DE
0x1e...451f
10/01/20262:01:00 PMsell$153.47$0.24720.19890.0003205620.75
0xea2...17aA
0x7a...6041
10/01/20261:53:17 PMsell$2.03$0.24590.0026540.00032068.27
0x89A...Fe3c
0x9b...399d
10/01/20261:39:31 PMbuy$44.86$0.24820.058250.0003222180.76
0x366...D7CD
0x65...feb0