- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 977,157.3
- Pooled WBNB:
- $398.6
ADA/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2666. ADA price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $31,204.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,491,249.99. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $522,129.97. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $522,129.97.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 804 in the last 24 hours, 319 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,204.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004071, captured at 6:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2666 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:52:09 PM | sell | $125.48 | $0.2666 | 0.1915 | 0.0004071 | 470.63 | 0x5a...6956 | |
| 03/13/2026 | 5:50:14 PM | buy | $4.22 | $0.2681 | 0.006448 | 0.0004093 | 15.75 | 0xf8...7461 | |
| 03/13/2026 | 5:50:13 PM | buy | $4.02 | $0.2681 | 0.006139 | 0.0004093 | 14.99 | 0xc5...10a0 | |
| 03/13/2026 | 5:47:59 PM | buy | $4.23 | $0.2684 | 0.006456 | 0.0004093 | 15.77 | 0xc9...dde2 | |
| 03/13/2026 | 5:47:56 PM | sell | $114.98 | $0.2672 | 0.1753 | 0.0004074 | 430.32 | 0xc2...1e9e | |
| 03/13/2026 | 5:47:02 PM | sell | $46.99 | $0.2674 | 0.07164 | 0.0004076 | 175.74 | 0x7a...be0c | |
| 03/13/2026 | 5:46:02 PM | sell | $47.06 | $0.2678 | 0.07167 | 0.0004078 | 175.74 | 0x35...901e | |
| 03/13/2026 | 5:45:55 PM | sell | $47.09 | $0.2679 | 0.07169 | 0.0004079 | 175.74 | 0x1c...4c7c | |
| 03/13/2026 | 5:43:54 PM | buy | $6.1 | $0.269 | 0.009309 | 0.00041 | 22.7 | 0x98...c6b5 | |
| 03/13/2026 | 5:43:52 PM | buy | $5.78 | $0.2692 | 0.008814 | 0.00041 | 21.49 | 0x7b...3335 | |
| 03/13/2026 | 5:43:51 PM | buy | $4.22 | $0.2691 | 0.006429 | 0.00041 | 15.68 | 0xae...7772 | |
| 03/13/2026 | 5:42:36 PM | buy | $6.15 | $0.2694 | 0.009361 | 0.00041 | 22.83 | 0x35...9b83 | |
| 03/13/2026 | 5:42:31 PM | buy | $1.99 | $0.2694 | 0.003042 | 0.00041 | 7.42 | 0x23...6337 | |
| 03/13/2026 | 5:42:31 PM | buy | $5.06 | $0.2694 | 0.007707 | 0.00041 | 18.79 | 0xc2...a97e | |
| 03/13/2026 | 5:41:57 PM | buy | $6.1 | $0.2695 | 0.009291 | 0.00041 | 22.66 | 0x53...a423 | |
| 03/13/2026 | 5:40:51 PM | sell | $47.21 | $0.2686 | 0.0717 | 0.000408 | 175.74 | 0x77...e4d6 | |
| 03/13/2026 | 5:37:05 PM | buy | $6.1 | $0.2701 | 0.009271 | 0.0004101 | 22.6 | 0x8e...7fe2 | |
| 03/13/2026 | 5:37:07 PM | buy | $3.95 | $0.2702 | 0.006009 | 0.0004101 | 14.65 | 0xd3...59e8 | |
| 03/13/2026 | 5:37:04 PM | buy | $3.52 | $0.2703 | 0.005348 | 0.0004101 | 13.04 | 0xb8...b5e5 | |
| 03/13/2026 | 5:36:58 PM | buy | $5.06 | $0.2704 | 0.007686 | 0.00041 | 18.74 | 0x82...aaa9 |