WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2479
Price
0.000319 WBNB
TVL
$556,589.65
MKT CAP
$112M
5m
0%
1h
-0.60%
4h
0.58%
24h
4.15%
Share
TXNS
628
Buys
344
Sells
284
Volume
34K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$358.12

ADA/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2479. ADA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $34,409.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,045,490.32. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $556,589.65. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $556,589.65.

The total transactions of ADA/WBNB is 628 in the last 24 hours, 344 of which are buy transactions, and 284 are sales transactions.

ADA/WBNB pool has a trading volume of $34,409.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000319, captured at 10:50 PM UTC.

The price of converting 1 ADA to USD is $0.2479 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202610:33:28 PMbuy$21.89$0.24790.028170.00031988.3
0x666...32C0
0x08...dd72
09/24/202610:33:09 PMbuy$48.26$0.24770.062140.0003189194.83
0x666...1756
0xbc...caf4
09/24/202610:32:06 PMbuy$12.85$0.24770.016540.000318951.87
0x000...82E7
0x35...e844
09/24/202610:21:43 PMsell$73.38$0.24610.094610.0003173298.09
0x6B5...79DE
0x1f...7f9a
09/24/202610:20:40 PMsell$41.7$0.24630.053740.0003175169.27
0x6B5...79DE
0x5c...7edc
09/24/202610:19:28 PMsell$96.6$0.24680.12440.0003179391.31
0x6B5...79DE
0x6b...d89d
09/24/202610:19:35 PMsell$49.71$0.24670.064030.0003177201.48
0x6B5...79DE
0xe6...0cc4
09/24/202610:19:38 PMsell$72.24$0.24660.093040.0003176292.92
0x6B5...79DE
0x92...6c87
09/24/202610:01:03 PMsell$69.63$0.24750.089490.0003181281.28
0x3ED...27EB
0xaf...f69c
09/24/202610:00:56 PMsell$50.49$0.24780.064890.0003185203.75
0x6B5...79DE
0x9e...1d30
09/24/202610:01:02 PMsell$61.25$0.24760.078710.0003182247.31
0x9e1...9159
0x3d...a77d
09/24/202610:01:00 PMsell$40.17$0.24770.051620.0003184162.14
0x6B5...79DE
0x03...92ce
09/24/202610:00:42 PMsell$59.98$0.24810.077050.0003188241.7
0x9e1...9159
0x46...ebb3
09/24/202610:00:44 PMsell$63.57$0.2480.081670.0003186256.3
0xC19...00fB
0xf9...bdd1
09/24/202610:00:42 PMsell$7.71$0.24810.0099120.000318731.09
0x6B5...79DE
0x43...4795
09/24/202610:00:15 PMsell$38.32$0.24820.049230.0003189154.37
0x6B5...79DE
0xdd...d85b
09/24/202610:00:10 PMsell$46.15$0.24830.059290.000319185.86
0x6B5...79DE
0x35...ac15
09/24/20269:47:52 PMbuy$49.75$0.250.063780.0003206198.94
0x888...b173
0x08...a4ca
09/24/20269:45:25 PMbuy$48.01$0.25010.061520.0003205191.97
0x666...4A23
0x47...632f
09/24/20269:43:20 PMbuy$84.27$0.24990.10790.0003203337.11
0x6B5...79DE
0x0f...73fd