Info about ADA-WBNB pair
- Pooled ADA:
- 1.22M
- Pooled WBNB:
- $326.02
ADA/WBNB price stats on BNB Chain
As of June 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1545. ADA price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2541 trades with trading volume of $175,437.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,863,248.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $375,737.77. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $375,737.77.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2541 in the last 24 hours, 1134 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $175,437.09 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002682, captured at 7:03 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1545 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 6:56:05 AM | buy | $0.1152 | $0.1545 | 0.0002 | 0.0002682 | 0.7454 | 0x0b...75ca | |
| 06/06/2026 | 6:53:19 AM | buy | $38.01 | $0.1547 | 0.06589 | 0.0002682 | 245.66 | 0x38...4637 | |
| 06/06/2026 | 6:51:55 AM | buy | $0.8968 | $0.1544 | 0.001556 | 0.0002681 | 5.8 | 0x58...7b63 | |
| 06/06/2026 | 6:51:52 AM | buy | $2.66 | $0.1544 | 0.004629 | 0.0002681 | 17.26 | 0xbd...e733 | |
| 06/06/2026 | 6:51:51 AM | sell | $299.23 | $0.1539 | 0.5196 | 0.0002672 | 1,944.26 | 0x5f...5145 | |
| 06/06/2026 | 6:51:49 AM | sell | $40.21 | $0.1541 | 0.06985 | 0.0002677 | 260.9 | 0xdb...630f | |
| 06/06/2026 | 6:51:43 AM | sell | $68.18 | $0.1542 | 0.1184 | 0.0002678 | 442.08 | 0x51...8466 | |
| 06/06/2026 | 6:51:36 AM | sell | $40.23 | $0.1542 | 0.06993 | 0.000268 | 260.9 | 0x85...9aca | |
| 06/06/2026 | 6:51:28 AM | sell | $69.58 | $0.1543 | 0.1209 | 0.0002681 | 450.97 | 0x9b...a3e8 | |
| 06/06/2026 | 6:51:19 AM | sell | $49.68 | $0.1545 | 0.08628 | 0.0002683 | 321.53 | 0x9c...9f2c | |
| 06/06/2026 | 6:50:22 AM | sell | $40.35 | $0.1546 | 0.07005 | 0.0002684 | 260.9 | 0xf3...deb3 | |
| 06/06/2026 | 6:50:16 AM | sell | $51.26 | $0.1547 | 0.08899 | 0.0002686 | 331.27 | 0x25...ae19 | |
| 06/06/2026 | 6:49:54 AM | sell | $52.87 | $0.1549 | 0.09173 | 0.0002687 | 341.31 | 0x92...d886 | |
| 06/06/2026 | 6:45:55 AM | sell | $40.34 | $0.1546 | 0.07015 | 0.0002689 | 260.9 | 0x4b...3864 | |
| 06/06/2026 | 6:43:41 AM | sell | $47.86 | $0.1549 | 0.08312 | 0.000269 | 308.98 | 0x75...0bdc | |
| 06/06/2026 | 6:43:40 AM | sell | $53.39 | $0.1548 | 0.09279 | 0.0002691 | 344.72 | 0x34...9240 | |
| 06/06/2026 | 6:43:35 AM | sell | $40.43 | $0.1549 | 0.07026 | 0.0002693 | 260.9 | 0x23...f142 | |
| 06/06/2026 | 6:43:25 AM | sell | $78.85 | $0.1551 | 0.1369 | 0.0002694 | 508.16 | 0x0c...1928 | |
| 06/06/2026 | 6:41:30 AM | sell | $40.57 | $0.1555 | 0.07035 | 0.0002696 | 260.9 | 0x9f...f982 | |
| 06/06/2026 | 6:41:14 AM | sell | $40.6 | $0.1556 | 0.07038 | 0.0002697 | 260.9 | 0x31...5f6e |