WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2492
Price
0.0004003 WBNB
TVL
$493,107
MKT CAP
$112.6M
5m
0%
1h
0.15%
4h
1.77%
24h
3.69%
Share
TXNS
298
Buys
168
Sells
130
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
986,969.14
Pooled WBNB:
$396.02

ADA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2492. ADA price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,242.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,628,819.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $493,107.01. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $493,107.01.

The total transactions of ADA/WBNB is 298 in the last 24 hours, 168 of which are buy transactions, and 130 are sales transactions.

ADA/WBNB pool has a trading volume of $14,242.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004003, captured at 4:55 AM UTC.

The price of converting 1 ADA to USD is $0.2492 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20264:49:36 AMsell$45.18$0.24920.072570.0004003181.29
0x6B5...79DE
0x6d...69b7
04/16/20264:49:27 AMsell$44.74$0.24920.071870.0004004179.48
0x6B5...79DE
0xcc...866c
04/16/20264:49:27 AMsell$14.95$0.24920.024020.000400360
0x5Ee...d36d
0x2c...9760
04/16/20264:49:18 AMbuy$131.8$0.25050.21170.0004023526.16
0x5D2...9F24
0x6e...765d
04/16/20264:47:02 AMbuy$75.31$0.25090.12060.000402300.09
0x5D2...9F24
0x8a...81c1
04/16/20264:40:31 AMsell$58.24$0.24990.093210.0004233.02
0xaA0...9DB6
0xda...af89
04/16/20264:32:58 AMsell$58.64$0.24970.093970.0004002234.82
0x6B5...79DE
0xaf...a006
04/16/20264:20:05 AMbuy$71.02$0.25090.11380.0004021282.97
0x6B5...79DE
0x0d...3b41
04/16/20264:20:05 AMbuy$73.8$0.25080.11820.0004019294.23
0x445...2911
0x77...0b0b
04/16/20264:19:45 AMbuy$36.94$0.25070.059210.0004017147.37
0x18F...9Ca2
0xc6...c0af
04/16/20264:16:02 AMbuy$48.83$0.25050.078260.0004016194.86
0x13e...3ea8
0x43...e308
04/16/20264:12:57 AMsell$0.03403$0.24930.000054520.00039950.1364
0x7AF...195b
0xd4...2da5
04/16/20264:11:12 AMbuy$215.21$0.25050.34460.0004012859.07
0x6B5...79DE
0x62...250b
04/16/20264:11:12 AMbuy$73.74$0.25020.11810.0004007294.71
0xd7b...C6C3
0xf8...6f17
04/16/20264:11:12 AMbuy$49.81$0.250.079770.0004005199.16
0x1d1...370f
0xcc...c041
04/16/20264:10:43 AMbuy$40.21$0.24990.064420.0004003160.9
0x249...10DB
0x13...969b
04/16/20264:10:21 AMbuy$52.4$0.24970.083960.0004209.86
0x784...Cf85
0x64...9ecb
04/16/20264:10:21 AMbuy$45.72$0.24980.073260.0004002183.03
0x73F...735B
0xce...cbc1
04/16/20263:55:11 AMbuy$50.46$0.24950.080760.0003994202.21
0x999...0515
0x71...7da7
04/16/20263:55:12 AMbuy$162.4$0.24970.25990.0003997650.24
0x6B5...79DE
0x3f...895b