Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $335.77
ADA/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1714. ADA price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $24,811.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,473,705.06. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,880.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,880.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 520 in the last 24 hours, 281 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $24,811.06 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002843, captured at 3:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1714 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:34:05 AM | buy | $46.01 | $0.1714 | 0.07631 | 0.0002843 | 268.37 | 0x8f...577b | |
| 06/12/2026 | 3:32:52 AM | buy | $60.18 | $0.1713 | 0.09983 | 0.0002842 | 351.27 | 0xfb...1190 | |
| 06/12/2026 | 3:31:38 AM | buy | $43.35 | $0.1712 | 0.07189 | 0.000284 | 253.08 | 0xef...3283 | |
| 06/12/2026 | 3:17:48 AM | buy | $43.38 | $0.1713 | 0.07189 | 0.0002839 | 253.19 | 0x6c...372f | |
| 06/12/2026 | 3:12:06 AM | buy | $43.43 | $0.1714 | 0.07189 | 0.0002838 | 253.3 | 0xc4...c92f | |
| 06/12/2026 | 3:09:50 AM | buy | $43.41 | $0.1713 | 0.07189 | 0.0002836 | 253.41 | 0xe2...ec14 | |
| 06/12/2026 | 3:06:57 AM | buy | $65.27 | $0.1711 | 0.1081 | 0.0002835 | 381.27 | 0xe8...ed6a | |
| 06/12/2026 | 3:02:22 AM | buy | $43.43 | $0.1711 | 0.07189 | 0.0002832 | 253.79 | 0xbb...4860 | |
| 06/12/2026 | 3:02:23 AM | buy | $43.43 | $0.1712 | 0.07189 | 0.0002833 | 253.68 | 0xac...7319 | |
| 06/12/2026 | 2:31:36 AM | buy | $82.12 | $0.171 | 0.1359 | 0.000283 | 480.08 | 0xc1...e85a | |
| 06/12/2026 | 2:30:57 AM | buy | $43.42 | $0.1708 | 0.07189 | 0.0002829 | 254.1 | 0xc6...b044 | |
| 06/12/2026 | 2:30:31 AM | buy | $41.38 | $0.1708 | 0.0685 | 0.0002828 | 242.24 | 0xf6...7487 | |
| 06/12/2026 | 2:16:47 AM | buy | $5.51 | $0.1708 | 0.009134 | 0.0002827 | 32.3 | 0xcb...deec | |
| 06/12/2026 | 2:10:39 AM | buy | $44.35 | $0.1709 | 0.07333 | 0.0002826 | 259.44 | 0x2a...c63f | |
| 06/12/2026 | 2:10:38 AM | buy | $43.48 | $0.1708 | 0.07189 | 0.0002825 | 254.44 | 0x42...2d74 | |
| 06/12/2026 | 2:10:23 AM | buy | $42.03 | $0.1707 | 0.06951 | 0.0002824 | 246.13 | 0x48...4830 | |
| 06/12/2026 | 2:10:01 AM | buy | $60.93 | $0.1705 | 0.1008 | 0.0002822 | 357.21 | 0xa2...7112 | |
| 06/12/2026 | 2:04:03 AM | buy | $42.6 | $0.1698 | 0.07075 | 0.0002821 | 250.78 | 0xfa...53d2 | |
| 06/12/2026 | 2:04:02 AM | buy | $43.72 | $0.1698 | 0.07261 | 0.000282 | 257.47 | 0x07...0b57 | |
| 06/12/2026 | 2:03:29 AM | sell | $15.71 | $0.1689 | 0.02609 | 0.0002805 | 92.99 | 0x4f...38d7 |