Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $346.91
ADA/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2119. ADA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $33,730.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,784,312.60. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $491,492.09. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $491,492.09.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 529 in the last 24 hours, 275 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $33,730.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002992, captured at 2:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2119 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:21:57 AM | sell | $75.86 | $0.2119 | 0.107 | 0.0002992 | 357.91 | 0x0a...c585 | |
| 08/28/2026 | 2:13:25 AM | sell | $2.95 | $0.213 | 0.004148 | 0.0002993 | 13.86 | 0x34...8c9b | |
| 08/28/2026 | 2:12:14 AM | sell | $57.89 | $0.2131 | 0.0813 | 0.0002993 | 271.58 | 0xd9...491f | |
| 08/28/2026 | 2:08:55 AM | sell | $54.67 | $0.2146 | 0.0763 | 0.0002995 | 254.74 | 0x4f...9748 | |
| 08/28/2026 | 2:08:49 AM | sell | $50.76 | $0.2136 | 0.07119 | 0.0002996 | 237.6 | 0xeb...5585 | |
| 08/28/2026 | 2:08:30 AM | sell | $50.78 | $0.2137 | 0.07122 | 0.0002997 | 237.6 | 0xb9...42b4 | |
| 08/28/2026 | 2:08:30 AM | sell | $50.79 | $0.2137 | 0.07125 | 0.0002998 | 237.6 | 0xec...8b4c | |
| 08/28/2026 | 2:03:31 AM | sell | $67.68 | $0.214 | 0.09488 | 0.0003 | 316.23 | 0xd7...b5ad | |
| 08/28/2026 | 1:57:58 AM | sell | $68.6 | $0.2142 | 0.09614 | 0.0003002 | 320.26 | 0x5f...d3df | |
| 08/28/2026 | 1:57:01 AM | sell | $51.2 | $0.2154 | 0.07136 | 0.0003003 | 237.6 | 0x5b...c639 | |
| 08/28/2026 | 1:56:58 AM | sell | $60.36 | $0.2145 | 0.08455 | 0.0003004 | 281.4 | 0xa2...9cbe | |
| 08/28/2026 | 1:56:51 AM | sell | $50.99 | $0.2146 | 0.07142 | 0.0003006 | 237.6 | 0xe5...6790 | |
| 08/28/2026 | 1:52:14 AM | sell | $51 | $0.2146 | 0.07145 | 0.0003007 | 237.6 | 0x4d...a319 | |
| 08/28/2026 | 1:46:24 AM | sell | $36.02 | $0.215 | 0.05039 | 0.0003008 | 167.51 | 0xa7...0928 | |
| 08/28/2026 | 1:46:24 AM | sell | $96.71 | $0.2151 | 0.1353 | 0.000301 | 449.52 | 0xfb...fc62 | |
| 08/28/2026 | 1:46:23 AM | sell | $61.84 | $0.2163 | 0.08609 | 0.0003011 | 285.85 | 0xb1...2d21 | |
| 08/28/2026 | 1:46:03 AM | sell | $51.57 | $0.2153 | 0.07215 | 0.0003013 | 239.45 | 0x3c...de40 | |
| 08/28/2026 | 1:38:24 AM | sell | $379.35 | $0.217 | 0.5275 | 0.0003018 | 1,747.81 | 0x86...4e53 | |
| 08/28/2026 | 1:38:18 AM | sell | $11.15 | $0.2173 | 0.01551 | 0.0003023 | 51.32 | 0xc7...1b04 | |
| 08/28/2026 | 1:38:18 AM | sell | $50.92 | $0.2174 | 0.07082 | 0.0003024 | 234.19 | 0xf8...9530 |