WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2214
Price
0.0002954 WBNB
TVL
$517,394.98
MKT CAP
$100.1M
5m
0%
1h
-0.19%
4h
-2.81%
24h
-3.49%
Share
TXNS
643
Buys
347
Sells
296
Volume
42K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$345.22

ADA/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.2214. ADA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $41,811.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,058,319.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $517,394.98. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $517,394.98.

The total transactions of ADA/WBNB is 643 in the last 24 hours, 347 of which are buy transactions, and 296 are sales transactions.

ADA/WBNB pool has a trading volume of $41,811.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002954, captured at 4:25 AM UTC.

The price of converting 1 ADA to USD is $0.2214 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20264:18:29 AMsell$38.46$0.22140.051330.0002954173.74
0xc57...1d71
0xed...3d10
09/20/20264:13:04 AMsell$40.16$0.22110.053660.0002955181.56
0x6B5...79DE
0x2f...e110
09/20/20264:10:27 AMsell$25.99$0.22160.034680.0002956117.3
0x190...Bb14
0xf2...d605
09/20/20264:10:27 AMsell$24.66$0.22150.032910.0002956111.34
0x6B5...79DE
0x63...4bcc
09/20/20264:07:35 AMbuy$49.45$0.22270.065970.0002971222.03
0x91b...c75c
0x55...2d56
09/20/20264:02:13 AMsell$82.35$0.22180.10970.0002957371.25
0xB8a...d129
0xb8...c6c1
09/20/20263:49:31 AMbuy$40.13$0.22260.053590.0002972180.3
0x6B5...79DE
0xd9...3881
09/20/20263:49:27 AMbuy$40.28$0.22250.053790.0002971181.02
0x61a...A3b5
0xf1...94ee
09/20/20263:48:07 AMbuy$43.29$0.22220.057860.000297194.82
0x249...10DB
0x13...72c5
09/20/20263:48:07 AMbuy$14.82$0.22220.019810.00029766.68
0x6B5...79DE
0x89...5953
09/20/20263:48:05 AMbuy$43.59$0.22210.058250.0002969196.21
0x6B5...79DE
0xda...22c3
09/20/20263:44:49 AMbuy$58.72$0.22210.078450.0002967264.34
0x666...CAEF
0x06...d9f7
09/20/20263:44:24 AMbuy$33.64$0.22180.044970.0002966151.61
0x29d...E294
0x6a...7c6d
09/20/20263:44:24 AMbuy$58.2$0.22170.07780.0002964262.47
0x8Bf...595c
0x95...848f
09/20/20263:44:24 AMbuy$1.42$0.22190.00190.00029666.4
0x6B5...79DE
0x4f...1697
09/20/20263:44:24 AMbuy$31.15$0.22180.041640.0002965140.44
0x6B5...79DE
0xf5...2e20
09/20/20263:44:31 AMbuy$34.16$0.22190.045660.0002966153.91
0x22e...8444
0x73...c2f2
09/20/20263:42:23 AMbuy$119.38$0.22170.15940.0002962538.38
0x65c...90EC
0x18...9fe3
09/20/20263:42:05 AMbuy$57.1$0.22250.075940.000296256.55
0x6B5...79DE
0xb2...22a2
09/20/20263:42:00 AMbuy$49.71$0.22250.066110.0002959223.43
0xf4c...89ED
0x31...e498