WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1532
Price
0.0002673 WBNB
TVL
$373,380.34
MKT CAP
$69.3M
5m
0%
1h
0%
4h
-2.81%
24h
-4.56%
Share
TXNS
349
Buys
187
Sells
162
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$325.61

ADA/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.1532. ADA price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $14,922.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,258,315.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $373,380.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $373,380.34.

The total transactions of ADA/WBNB is 349 in the last 24 hours, 187 of which are buy transactions, and 162 are sales transactions.

ADA/WBNB pool has a trading volume of $14,922.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002673, captured at 11:55 AM UTC.

The price of converting 1 ADA to USD is $0.1532 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:30:20 AMbuy$41.2$0.15320.071860.0002673268.83
0x6B5...79DE
0x62...e893
06/23/20269:15:35 AMsell$1.91$0.15220.0033430.000265712.57
0xD4e...6b7d
0xdc...1e35
06/23/20269:13:25 AMbuy$48.69$0.15280.08510.0002671318.53
0x6B5...79DE
0x50...e60b
06/23/20269:13:15 AMsell$2.8$0.15220.0048970.000265718.42
0x3ee...746a
0x96...368b
06/23/20269:13:14 AMbuy$48.74$0.15290.08510.000267318.68
0x6B5...79DE
0x2b...36f9
06/23/20269:12:46 AMbuy$65.04$0.15280.11350.0002668425.55
0x6B5...79DE
0x64...7918
06/23/20269:11:34 AMbuy$41.2$0.15290.071860.0002667269.41
0x6B5...79DE
0x4a...9b78
06/23/20269:10:30 AMbuy$41.17$0.15270.071860.0002666269.53
0x6B5...79DE
0x19...7e6a
06/23/20269:10:19 AMbuy$60.68$0.15260.10590.0002664397.53
0x6B5...79DE
0xc0...5783
06/23/20268:55:04 AMsell$9.61$0.15230.016720.000264963.13
0xe3F...3E9b
0xeb...3b93
06/23/20268:36:19 AMbuy$52.38$0.15290.091240.0002663342.59
0x6B5...79DE
0x07...4670
06/23/20268:35:35 AMbuy$62.02$0.15270.1080.0002661405.98
0x6B5...79DE
0xbd...9550
06/23/20268:35:24 AMbuy$50.32$0.15260.087680.000266329.62
0x6B5...79DE
0xc9...a80d
06/23/20268:34:08 AMbuy$41.23$0.15250.071860.0002658270.27
0x6B5...79DE
0xa6...77da
06/23/20268:33:23 AMbuy$41.2$0.15230.071860.0002657270.39
0x6B5...79DE
0x2d...3ef0
06/23/20268:27:33 AMsell$47.5$0.15140.082960.0002644313.74
0x73F...735B
0xef...aff4
06/23/20268:27:25 AMsell$43.54$0.15150.075990.0002645287.24
0x164...C31d
0x5e...ea1a
06/23/20268:27:05 AMsell$47.87$0.15170.083490.0002647315.44
0xA16...cCFf
0x33...a45e
06/23/20268:26:11 AMsell$35.26$0.15190.061460.0002648232.11
0x021...df9E
0x62...9d39
06/23/20268:24:26 AMbuy$7.98$0.15280.01390.000266152.22
0x7C7...9d33
0xb4...8df7