WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2542
Price
0.0003397 WBNB
TVL
$553,617.08
MKT CAP
$114.9M
5m
0.05%
1h
0.66%
4h
1.14%
24h
5.64%
Share
TXNS
518
Buys
330
Sells
188
Volume
32K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$369.9

ADA/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.2542. ADA price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $32,248.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,882,631.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $553,617.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $553,617.09.

The total transactions of ADA/WBNB is 518 in the last 24 hours, 330 of which are buy transactions, and 188 are sales transactions.

ADA/WBNB pool has a trading volume of $32,248.47 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003397, captured at 7:22 AM UTC.

The price of converting 1 ADA to USD is $0.2542 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20267:17:44 AMbuy$48.86$0.2540.06530.0003395192.31
0xe32...59a9
0x00...7107
10/10/20267:17:53 AMbuy$81.73$0.25420.10920.0003397321.53
0x534...5d5d
0x5e...c551
10/10/20267:10:14 AMbuy$36.18$0.25370.048350.0003391142.56
0x487...85A9
0xbb...c12d
10/10/20267:10:16 AMbuy$57.13$0.25380.076350.0003392225.04
0x666...2527
0x23...4719
10/10/20267:10:16 AMbuy$22.2$0.25390.029670.000339387.45
0x9e1...9159
0xb0...41d1
10/10/20266:24:17 AMbuy$104.94$0.25370.14020.0003389413.6
0x3ED...27EB
0x5d...d59c
10/10/20266:23:37 AMbuy$38.59$0.25370.051530.0003387152.12
0xB7C...4A28
0x2b...d9eb
10/10/20266:16:32 AMsell$2.34$0.25250.0031350.0003379.3
0x07c...793e
0xac...c11c
10/10/20266:16:02 AMsell$62.53$0.25260.083440.0003371247.5
0x6de...885c
0xe7...ad7f
10/10/20266:08:13 AMsell$72.79$0.25290.097070.0003373287.79
0x945...cB4d
0xa0...3485
10/10/20266:07:29 AMsell$36.15$0.2530.04820.0003374142.84
0x1d9...dE60
0x0e...8baf
10/10/20266:03:47 AMsell$36.42$0.25320.048560.0003376143.84
0xBee...5A7e
0xce...8037
10/10/20266:03:52 AMsell$38.2$0.25310.050930.0003375150.9
0x2Ba...C8CB
0x0c...5d95
10/10/20265:57:56 AMsell$4.29$0.25340.0057250.000337616.95
0x307...E15E
0x28...2ac5
10/10/20265:19:46 AMbuy$52.32$0.25380.069930.0003393206.1
0xdD0...818A
0x10...cf3d
10/10/20265:19:25 AMbuy$45.86$0.25370.06130.0003391180.75
0x85F...42E4
0x04...51b5
10/10/20265:17:58 AMbuy$125.96$0.25370.16820.0003389496.42
0x7c4...BC8a
0xb3...0eb6
10/10/20265:15:42 AMbuy$20.56$0.25330.027470.000338481.18
0x666...c877
0xea...83e4
10/10/20265:15:48 AMbuy$66.77$0.25350.089210.0003387263.36
0x27a...e890
0xc1...a398
10/10/20265:15:48 AMbuy$28.92$0.25340.038650.0003386114.14
0x666...D9B7
0x81...b39d