WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1628
Price
0.000285 WBNB
TVL
$385,400.39
MKT CAP
$73.6M
5m
0%
1h
0.43%
4h
-1.43%
24h
0.32%
Share
TXNS
620
Buys
284
Sells
336
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$337.24

ADA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1628. ADA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $25,960.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,605,394.28. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $385,400.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $385,400.40.

The total transactions of ADA/WBNB is 620 in the last 24 hours, 284 of which are buy transactions, and 336 are sales transactions.

ADA/WBNB pool has a trading volume of $25,960.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000285, captured at 10:24 PM UTC.

The price of converting 1 ADA to USD is $0.1628 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/202610:22:43 PMsell$103.64$0.16280.18130.000285636.35
0xf4c...1FA7
0x49...96f8
07/29/202610:05:11 PMsell$6.39$0.16270.01120.000285239.3
0x242...30C9
0x2a...6614
07/29/202610:05:11 PMsell$0.06492$0.16270.00011370.00028520.3989
0x242...30C9
0x2a...6614
07/29/202610:01:23 PMsell$3.89$0.16250.0068280.000285223.93
0x242...30C9
0xae...dd67
07/29/202610:01:08 PMsell$1.82$0.16250.0031970.000285211.2
0xceA...AE28
0x36...ad32
07/29/202610:01:03 PMsell$2.5$0.16240.0043910.000285215.39
0xceA...AE28
0x7f...a69e
07/29/202610:00:18 PMsell$1.86$0.16240.0032730.000285211.47
0xceA...AE28
0xba...b302
07/29/202610:00:16 PMsell$1.6$0.16220.0028230.00028529.89
0xceA...AE28
0x17...ac1b
07/29/202610:00:00 PMsell$1.92$0.16230.0033840.000285211.86
0xceA...AE28
0x1b...f678
07/29/20269:59:15 PMsell$1.65$0.16220.0029040.000285210.18
0xceA...AE28
0x4a...ac7d
07/29/20269:58:55 PMsell$2.55$0.16220.0044880.000285215.73
0xceA...AE28
0x33...784c
07/29/20269:43:01 PMbuy$40.85$0.16270.071960.0002866251.04
0x6B5...79DE
0x53...3bf1
07/29/20269:41:17 PMsell$1.26$0.16190.0022280.00028517.81
0xCfb...0701
0xff...7b58
07/29/20269:40:50 PMbuy$40.86$0.16270.071960.0002865251.15
0x6B5...79DE
0x0d...9710
07/29/20269:40:05 PMbuy$40.88$0.16270.071960.0002864251.25
0x6B5...79DE
0xaf...03f9
07/29/20269:38:36 PMbuy$54.56$0.16260.096030.0002862335.47
0x6B5...79DE
0x53...5d01
07/29/20269:37:25 PMsell$18.28$0.16170.032180.0002846113.06
0xa96...8eD7
0x67...fb8b
07/29/20269:37:25 PMsell$1.19$0.16160.0021070.00028467.4
0xa96...8eD7
0x67...fb8b
07/29/20269:37:25 PMsell$0.6286$0.16160.0011060.00028463.88
0xa96...8eD7
0x67...fb8b
07/29/20269:32:49 PMbuy$40.87$0.16250.071960.0002861251.45
0x6B5...79DE
0x3b...05bd