WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.194
Price
0.0002716 WBNB
TVL
$472,718.78
MKT CAP
$87.7M
5m
0%
1h
0.32%
4h
-0.17%
24h
1.16%
Share
TXNS
158
Buys
86
Sells
72
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$330.84

ADA/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.194. ADA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $6,524.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,700,755.29. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $472,718.79. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $472,718.79.

The total transactions of ADA/WBNB is 158 in the last 24 hours, 86 of which are buy transactions, and 72 are sales transactions.

ADA/WBNB pool has a trading volume of $6,524.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002716, captured at 4:07 AM UTC.

The price of converting 1 ADA to USD is $0.194 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:56:28 AMbuy$0.04273$0.1940.000059820.00027160.2202
0x469...B948
0xf7...026e
11/02/20263:25:59 AMbuy$7.55$0.19440.010560.000271638.87
0xD10...0030
0x76...1d47
11/02/20263:12:08 AMbuy$3.36$0.19360.0047160.000271617.36
0x055...7066
0x4f...8076
11/02/20263:03:48 AMbuy$0.2125$0.19340.00029850.00027161.09
0x685...73a1
0xc8...34a9
11/02/20262:54:48 AMsell$39.76$0.19240.055840.0002703206.59
0x6B5...79DE
0xa5...e0aa
11/02/20262:53:42 AMsell$79.28$0.19260.11120.0002704411.48
0x6B5...79DE
0xa8...d5bc
11/02/20262:21:11 AMbuy$1.49$0.19410.0020890.00027187.68
0x055...7066
0xfd...44ae
11/02/20262:20:43 AMbuy$3.46$0.1940.0048490.000271817.83
0x055...7066
0x82...6f98
11/02/20262:16:15 AMsell$112.39$0.19290.15760.0002706582.41
0x88D...d334
0xfc...3cff
11/02/20262:01:01 AMsell$47.21$0.19330.066120.0002708244.16
0x6B5...79DE
0xd0...4429
11/02/20262:01:00 AMsell$37.93$0.19340.053120.0002709196.08
0x6B5...79DE
0xca...1499
11/02/20261:56:53 AMsell$35.49$0.19340.049710.000271183.45
0x6B5...79DE
0x0a...f43b
11/02/20261:53:03 AMsell$58.64$0.19360.082110.0002711302.88
0x29C...6603
0x0c...11b9
11/02/20261:50:08 AMsell$43.27$0.19370.060560.0002712223.29
0x6B5...79DE
0x48...158c
11/02/20261:39:59 AMsell$27.53$0.19380.038520.0002713142
0x3aa...BB9D
0x94...e51f
11/02/20261:22:29 AMbuy$32.69$0.19470.045770.0002726167.86
0x6B5...79DE
0xc8...0c57
11/02/20261:22:07 AMbuy$48.86$0.19450.068450.0002725251.13
0x6B5...79DE
0x21...ed60
11/02/20261:08:55 AMbuy$55.45$0.19440.077710.0002724285.24
0x6B5...79DE
0xa1...f18d
11/02/20261:08:53 AMbuy$41.71$0.19430.058460.0002723214.66
0x6B5...79DE
0x7d...396f
11/02/20261:08:39 AMbuy$48.93$0.19420.06860.0002722251.99
0x6B5...79DE
0x74...68a7