- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 926,303.98
- Pooled WBNB:
- $432.55
ADA/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of ADA token on DEX PancakeSwap is $0.3893. ADA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $45,818.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,938,689.42. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $719,611.27. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $719,611.27.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1073 in the last 24 hours, 584 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $45,818.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000468, captured at 9:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3893 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:23:05 AM | buy | $74.06 | $0.3893 | 0.08904 | 0.000468 | 190.24 | 0xc6...d803 | |
| 12/02/2025 | 9:22:50 AM | buy | $59.5 | $0.3891 | 0.07153 | 0.0004678 | 152.9 | 0xe5...a1e8 | |
| 12/02/2025 | 9:22:06 AM | buy | $59.5 | $0.389 | 0.07153 | 0.0004677 | 152.95 | 0xcc...f1ea | |
| 12/02/2025 | 9:22:00 AM | buy | $59.5 | $0.3889 | 0.07153 | 0.0004675 | 153 | 0xc1...8a6f | |
| 12/02/2025 | 8:57:29 AM | sell | $77.75 | $0.3866 | 0.09356 | 0.0004652 | 201.1 | 0xce...df81 | |
| 12/02/2025 | 8:56:59 AM | sell | $23.95 | $0.3867 | 0.02882 | 0.0004653 | 61.93 | 0xc6...ede9 | |
| 12/02/2025 | 8:56:58 AM | sell | $26.13 | $0.3867 | 0.03145 | 0.0004654 | 67.58 | 0x02...92f6 | |
| 12/02/2025 | 8:56:38 AM | sell | $30.13 | $0.3868 | 0.03626 | 0.0004655 | 77.91 | 0x7c...64e2 | |
| 12/02/2025 | 8:56:23 AM | sell | $31.16 | $0.3869 | 0.0375 | 0.0004656 | 80.54 | 0x99...cf08 | |
| 12/02/2025 | 8:56:21 AM | sell | $30.34 | $0.3869 | 0.03651 | 0.0004656 | 78.41 | 0xb7...d518 | |
| 12/02/2025 | 8:55:59 AM | sell | $28.83 | $0.387 | 0.0347 | 0.0004657 | 74.5 | 0x1c...4c88 | |
| 12/02/2025 | 8:55:20 AM | buy | $8.13 | $0.389 | 0.009787 | 0.0004682 | 20.9 | 0x26...17f4 | |
| 12/02/2025 | 8:55:21 AM | sell | $37.86 | $0.3871 | 0.04556 | 0.0004658 | 97.8 | 0x75...f02e | |
| 12/02/2025 | 8:55:17 AM | buy | $8.13 | $0.389 | 0.009787 | 0.0004682 | 20.9 | 0x18...6edf | |
| 12/02/2025 | 8:54:56 AM | buy | $21.32 | $0.389 | 0.02566 | 0.0004681 | 54.82 | 0x4f...b07b | |
| 12/02/2025 | 8:51:22 AM | sell | $29.73 | $0.3871 | 0.03578 | 0.0004659 | 76.8 | 0xb3...0954 | |
| 12/02/2025 | 8:51:22 AM | sell | $29.73 | $0.387 | 0.03577 | 0.0004658 | 76.8 | 0xa6...0698 | |
| 12/02/2025 | 8:50:56 AM | sell | $31.6 | $0.3872 | 0.03803 | 0.0004659 | 81.62 | 0xb7...2b6e | |
| 12/02/2025 | 8:50:47 AM | sell | $29.22 | $0.3872 | 0.03517 | 0.000466 | 75.46 | 0xd0...d7b5 | |
| 12/02/2025 | 8:50:35 AM | sell | $33.29 | $0.3873 | 0.04006 | 0.0004661 | 85.94 | 0x0a...049e |