WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2058
Price
0.000277 WBNB
TVL
$496,395.81
MKT CAP
$93M
5m
0.14%
1h
-0.04%
4h
0.99%
24h
-0.67%
Share
TXNS
249
Buys
129
Sells
120
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$334.05

ADA/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2058. ADA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $11,839.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,033,074.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $496,395.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $496,395.82.

The total transactions of ADA/WBNB is 249 in the last 24 hours, 129 of which are buy transactions, and 120 are sales transactions.

ADA/WBNB pool has a trading volume of $11,839.96 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000277, captured at 12:43 AM UTC.

The price of converting 1 ADA to USD is $0.2058 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202612:42:30 AMbuy$34.35$0.20580.046240.000277166.89
0xa60...3B4D
0xbf...7eec
10/28/202612:42:13 AMbuy$41.58$0.20570.055980.000277202.09
0x666...c877
0xa1...1a91
10/28/202612:41:49 AMbuy$38.84$0.20550.052320.0002769188.94
0x666...212A
0x18...b16d
10/28/202612:14:19 AMbuy$0.172$0.20540.00023150.00027650.8375
0xDB1...bb73
0x91...9d3f
10/27/202611:48:32 PMbuy$41.66$0.20610.055860.0002764202.06
0x666...b313
0xc1...fced
10/27/202611:48:28 PMbuy$37.06$0.20610.049690.0002763179.81
0x64f...1085
0x9e...c987
10/27/202611:47:21 PMbuy$36.06$0.20590.048380.0002762175.1
0x666...b68C
0x75...12c4
10/27/202611:12:26 PMbuy$0.07432$0.20590.000099720.00027620.3609
0xA53...58fd
0x62...a629
10/27/202611:12:05 PMbuy$0.07513$0.20580.00010080.00027620.3649
0x788...A627
0xaa...3b29
10/27/202611:07:24 PMbuy$67.7$0.20590.090770.0002761328.69
0x666...846b
0x53...c423
10/27/202611:06:54 PMbuy$41.38$0.20570.055510.000276201.09
0x666...1756
0xec...564e
10/27/202611:03:58 PMbuy$56.98$0.20570.07640.0002758276.98
0x92C...6fDE
0x1c...78b3
10/27/202611:04:08 PMbuy$39.35$0.20580.052760.0002759191.2
0x666...b313
0xe3...6134
10/27/202610:26:10 PMbuy$0.1483$0.20560.0001990.00027570.7215
0x973...8A10
0x44...9748
10/27/20269:36:37 PMbuy$81.46$0.20680.10870.0002761393.82
0x6B5...79DE
0xf8...afeb
10/27/20269:36:33 PMbuy$74.95$0.20680.10.0002759362.37
0x835...3695
0x5c...efc9
10/27/20269:34:52 PMbuy$76.99$0.20670.10270.0002757372.47
0x6B5...79DE
0x82...a5cc
10/27/20269:33:34 PMbuy$37.2$0.20660.049630.0002756180.05
0x169...8DC4
0x6e...3c1c
10/27/20269:33:32 PMbuy$44.65$0.20650.059570.0002755216.19
0x6B5...79DE
0x93...35f3
10/27/20269:33:12 PMbuy$88.5$0.20620.11810.0002754428.99
0x694...13f6
0xb6...f24d