WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1725
Price
0.0002896 WBNB
TVL
$404,268.02
MKT CAP
$78M
5m
0%
1h
0.74%
4h
-0.40%
24h
3.16%
Share
TXNS
842
Buys
341
Sells
501
Volume
30K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.31

ADA/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1725. ADA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $30,351.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,983,077.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,268.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,268.02.

The total transactions of ADA/WBNB is 842 in the last 24 hours, 341 of which are buy transactions, and 501 are sales transactions.

ADA/WBNB pool has a trading volume of $30,351.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002896, captured at 7:08 PM UTC.

The price of converting 1 ADA to USD is $0.1725 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20267:02:17 PMbuy$55.54$0.17250.093240.0002896321.9
0x6B5...79DE
0x7d...d10f
07/30/20267:01:57 PMbuy$32.42$0.17240.054440.0002895188.04
0x18F...9Ca2
0x45...3c4c
07/30/20266:48:18 PMbuy$2.23$0.17240.0037590.000289412.98
0xF75...ef40
0x2d...197b
07/30/20266:42:30 PMbuy$85.24$0.17230.14320.0002895494.63
0xA4F...F9aB
0xc3...f894
07/30/20266:41:46 PMbuy$49.27$0.17210.082790.0002891286.3
0x73F...735B
0x7f...5094
07/30/20266:34:09 PMsell$109.18$0.17120.18350.0002878637.6
0x6B5...79DE
0xcf...13da
07/30/20266:34:08 PMsell$50.66$0.17140.085160.0002881295.57
0xE8e...01D5
0x3b...7bb1
07/30/20266:34:08 PMsell$24.14$0.17130.040580.000288140.9
0x6B5...79DE
0x22...9318
07/30/20266:33:45 PMsell$42.06$0.17140.07070.0002882245.3
0x6B5...79DE
0x10...4563
07/30/20266:29:18 PMsell$47.76$0.17150.080280.0002883278.41
0x9e1...9159
0x73...6301
07/30/20266:25:31 PMsell$24.84$0.17150.041770.0002884144.81
0x0B3...14aa
0xdc...55b2
07/30/20266:15:42 PMsell$64.21$0.17130.10810.0002886374.69
0x3ED...27EB
0x30...b084
07/30/20266:07:35 PMbuy$56.27$0.17260.094540.00029325.92
0x394...8961
0x09...bc3f
07/30/20266:07:14 PMbuy$29.57$0.17260.049680.0002899171.36
0x021...df9E
0x89...31fb
07/30/20266:07:11 PMbuy$38.22$0.17250.06420.0002898221.51
0x13e...3ea8
0x08...2729
07/30/20266:07:09 PMbuy$34.27$0.17250.057560.0002897198.65
0x003...7923
0xd6...4491
07/30/20266:05:13 PMbuy$30.62$0.17220.051480.0002896177.74
0x884...12E6
0xc5...41a3
07/30/20266:05:02 PMbuy$32.06$0.17220.05390.0002895186.15
0xa20...15e0
0xf7...5415
07/30/20266:01:06 PMsell$20.01$0.17120.033660.0002881116.83
0x95e...b2a3
0x8f...dfbd
07/30/20266:00:52 PMsell$20.02$0.17140.033660.0002881116.83
0x95e...b2a3
0x4c...c552