Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $335.9
ADA/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.172. ADA price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $25,228.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,761,106.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,776.06. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,776.06.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 519 in the last 24 hours, 262 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $25,228.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002834, captured at 5:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.172 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:20:19 AM | sell | $121.43 | $0.172 | 0.2 | 0.0002834 | 705.71 | 0x67...b636 | |
| 06/17/2026 | 5:18:45 AM | sell | $52.55 | $0.1722 | 0.08654 | 0.0002837 | 305.02 | 0x45...bcbc | |
| 06/17/2026 | 5:11:45 AM | buy | $38.1 | $0.173 | 0.06271 | 0.0002848 | 220.17 | 0x94...9842 | |
| 06/17/2026 | 5:11:45 AM | buy | $114.63 | $0.1731 | 0.1886 | 0.000285 | 661.88 | 0x94...9842 | |
| 06/17/2026 | 5:10:34 AM | buy | $0.1369 | $0.1729 | 0.0002255 | 0.0002847 | 0.7918 | 0x66...8e0c | |
| 06/17/2026 | 5:02:47 AM | sell | $47.83 | $0.1723 | 0.07868 | 0.0002834 | 277.6 | 0x34...f89b | |
| 06/17/2026 | 5:02:38 AM | buy | $0.2463 | $0.1732 | 0.0004052 | 0.0002849 | 1.42 | 0x03...8451 | |
| 06/17/2026 | 5:02:29 AM | buy | $0.4102 | $0.1732 | 0.0006746 | 0.0002849 | 2.36 | 0x4b...b29a | |
| 06/17/2026 | 5:02:25 AM | buy | $0.2319 | $0.1732 | 0.0003815 | 0.0002849 | 1.33 | 0x12...4098 | |
| 06/17/2026 | 5:02:15 AM | buy | $0.4523 | $0.1731 | 0.0007441 | 0.0002849 | 2.61 | 0x38...ef4e | |
| 06/17/2026 | 5:02:13 AM | buy | $0.6054 | $0.1731 | 0.000996 | 0.0002849 | 3.49 | 0xe9...e1c1 | |
| 06/17/2026 | 5:02:07 AM | buy | $0.7998 | $0.1732 | 0.001315 | 0.0002849 | 4.61 | 0xd2...77dd | |
| 06/17/2026 | 5:02:04 AM | sell | $42.46 | $0.1723 | 0.06985 | 0.0002835 | 246.35 | 0x6a...f44d | |
| 06/17/2026 | 5:01:47 AM | sell | $74.15 | $0.1724 | 0.122 | 0.0002837 | 430.09 | 0xaa...032b | |
| 06/17/2026 | 5:01:34 AM | sell | $70.6 | $0.1725 | 0.1161 | 0.0002839 | 409.21 | 0x02...754c | |
| 06/17/2026 | 4:51:36 AM | sell | $48.49 | $0.1729 | 0.07965 | 0.000284 | 280.37 | 0x1d...d23c | |
| 06/17/2026 | 4:51:29 AM | sell | $49.98 | $0.173 | 0.0821 | 0.0002842 | 288.87 | 0xc5...9ec0 | |
| 06/17/2026 | 4:51:15 AM | sell | $42.64 | $0.173 | 0.07005 | 0.0002843 | 246.35 | 0x83...4324 | |
| 06/17/2026 | 4:43:14 AM | sell | $52.03 | $0.1731 | 0.08551 | 0.0002844 | 300.6 | 0x15...38cc | |
| 06/17/2026 | 4:42:51 AM | sell | $47.56 | $0.173 | 0.07823 | 0.0002846 | 274.85 | 0xfe...7bd4 |