WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.168
Price
0.0002795 WBNB
TVL
$400,248.69
MKT CAP
$75.9M
5m
0%
1h
-0.12%
4h
1.17%
24h
-3.41%
Share
TXNS
643
Buys
310
Sells
333
Volume
32K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$332.89

ADA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.168. ADA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $32,366.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,941,947.74. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $400,248.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $400,248.69.

The total transactions of ADA/WBNB is 643 in the last 24 hours, 310 of which are buy transactions, and 333 are sales transactions.

ADA/WBNB pool has a trading volume of $32,366.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002795, captured at 2:21 AM UTC.

The price of converting 1 ADA to USD is $0.168 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20262:14:27 AMbuy$29.2$0.1680.048570.0002795173.77
0xf70...dbEF
0xc3...777a
06/18/20262:12:51 AMbuy$9.88$0.16810.016430.000279458.78
0xf70...dbEF
0xa5...9dfa
06/18/20262:06:55 AMbuy$38.23$0.16830.063460.0002794227.13
0x123...dD50
0x27...2f49
06/18/20261:55:49 AMbuy$39.78$0.16790.066160.0002793236.9
0xa12...D8f1
0x44...4e3f
06/18/20261:55:30 AMbuy$53.27$0.16780.088620.0002791317.43
0x6B5...79DE
0x76...8a79
06/18/20261:32:00 AMbuy$43.37$0.16830.071910.000279257.7
0x6B5...79DE
0x01...c3a3
06/18/20261:23:55 AMbuy$58.31$0.16820.096650.0002789346.55
0xBcc...6392
0x0e...0d61
06/18/20261:22:41 AMbuy$39.47$0.16820.06540.0002787234.62
0xb56...9Ed1
0x91...bb1c
06/18/20261:22:05 AMbuy$46.41$0.16810.076940.0002786276.12
0xBcc...6392
0x2f...e6cf
06/18/20261:11:10 AMbuy$27.46$0.16820.045480.0002785163.3
0x44E...AfE2
0xa8...53dc
06/18/20261:05:43 AMsell$0.2283$0.16720.00037830.00027711.36
0x63d...5179
0xac...daf5
06/18/20261:05:40 AMsell$0.2976$0.16720.00049310.00027711.77
0xe3D...BE29
0xf0...1f47
06/18/202612:34:00 AMbuy$0.5006$0.16780.00083050.00027852.98
0xA17...b2c3
0x75...5e26
06/18/202612:34:00 AMsell$0.5603$0.1670.00092970.00027713.35
0x85F...396f
0xb9...b39d
06/18/202612:31:48 AMsell$2.86$0.1670.0047470.000276917.13
0xA5a...0e02
0xd2...c8a2
06/18/202612:31:44 AMsell$2.26$0.1670.0037570.000276913.56
0x415...52e0
0x70...5811
06/18/202612:28:56 AMsell$0.2482$0.1670.00041170.00027711.48
0xc15...1653
0x99...7c2b
06/18/202612:28:56 AMsell$0.4369$0.1670.00072470.00027712.61
0xDb1...df83
0x9b...3faa
06/18/202612:28:31 AMsell$0.2184$0.1670.00036230.00027711.3
0xad4...7EEF
0xe5...ba71
06/18/202612:23:10 AMbuy$167.8$0.16780.27820.00027821,000
0x78d...DDe0
0x47...b2f4