Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $347.03
ADA/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1832. ADA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $13,009.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,817,787.45. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $422,740.36. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $422,740.36.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 267 in the last 24 hours, 119 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,009.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003008, captured at 12:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1832 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:58:12 AM | sell | $58.72 | $0.1832 | 0.09641 | 0.0003008 | 320.44 | 0xef...1793 | |
| 08/13/2026 | 11:56:40 AM | sell | $76.83 | $0.1832 | 0.1262 | 0.000301 | 419.21 | 0x6c...9a75 | |
| 08/13/2026 | 11:45:51 AM | sell | $32.4 | $0.1834 | 0.05322 | 0.0003012 | 176.69 | 0xa0...b0d5 | |
| 08/13/2026 | 11:41:06 AM | sell | $49.77 | $0.1834 | 0.08177 | 0.0003013 | 271.35 | 0xef...e51d | |
| 08/13/2026 | 11:40:22 AM | sell | $32.22 | $0.1834 | 0.05295 | 0.0003015 | 175.64 | 0x8c...eb8a | |
| 08/13/2026 | 11:40:22 AM | sell | $11.35 | $0.1834 | 0.01865 | 0.0003014 | 61.88 | 0x4d...135f | |
| 08/13/2026 | 11:33:53 AM | sell | $33.37 | $0.1835 | 0.05483 | 0.0003015 | 181.83 | 0x30...0185 | |
| 08/13/2026 | 11:33:40 AM | sell | $61.97 | $0.1836 | 0.1018 | 0.0003017 | 337.54 | 0xcd...93da | |
| 08/13/2026 | 11:19:41 AM | sell | $45.62 | $0.1844 | 0.07468 | 0.0003018 | 247.4 | 0xee...5b5f | |
| 08/13/2026 | 11:14:25 AM | sell | $55.73 | $0.1846 | 0.09117 | 0.000302 | 301.87 | 0xd8...a621 | |
| 08/13/2026 | 11:05:55 AM | sell | $32.06 | $0.1845 | 0.0525 | 0.0003021 | 173.77 | 0x3e...14be | |
| 08/13/2026 | 10:24:56 AM | sell | $49.76 | $0.1848 | 0.08139 | 0.0003022 | 269.29 | 0x6d...666b | |
| 08/13/2026 | 10:23:45 AM | sell | $41.27 | $0.1849 | 0.06749 | 0.0003024 | 223.19 | 0x2a...351d | |
| 08/13/2026 | 10:22:34 AM | sell | $43.8 | $0.185 | 0.07161 | 0.0003025 | 236.72 | 0xee...cc91 | |
| 08/13/2026 | 10:02:58 AM | buy | $37.25 | $0.1858 | 0.06094 | 0.000304 | 200.44 | 0xd9...e138 | |
| 08/13/2026 | 9:46:02 AM | buy | $6.72 | $0.1859 | 0.01098 | 0.0003039 | 36.14 | 0x66...22b2 | |
| 08/13/2026 | 9:42:38 AM | buy | $40.74 | $0.1859 | 0.0666 | 0.0003039 | 219.14 | 0xb3...f175 | |
| 08/13/2026 | 9:02:50 AM | sell | $10.07 | $0.1856 | 0.0164 | 0.0003023 | 54.24 | 0xa1...2890 | |
| 08/13/2026 | 9:00:37 AM | buy | $50.85 | $0.1865 | 0.08281 | 0.0003038 | 272.57 | 0x52...6cfb | |
| 08/13/2026 | 8:58:05 AM | buy | $108.27 | $0.1863 | 0.1763 | 0.0003035 | 580.86 | 0xd3...8507 |