WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1807
Price
0.0002588 WBNB
TVL
$451,539.12
MKT CAP
$81.7M
5m
0%
1h
0.08%
4h
-0.13%
24h
-0.43%
Share
TXNS
330
Buys
269
Sells
61
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$323.33

ADA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1807. ADA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $12,760.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,663,507.97. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $451,539.12. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $451,539.12.

The total transactions of ADA/WBNB is 330 in the last 24 hours, 269 of which are buy transactions, and 61 are sales transactions.

ADA/WBNB pool has a trading volume of $12,760.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002588, captured at 7:47 PM UTC.

The price of converting 1 ADA to USD is $0.1807 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20267:34:00 PMbuy$39.11$0.18070.056010.0002588216.43
0x6B5...79DE
0x0f...8443
11/08/20267:15:02 PMbuy$39.07$0.18050.055980.0002587216.4
0x3ed...EAbB
0x7d...5ea0
11/08/20266:20:29 PMbuy$48.04$0.18040.068850.0002585266.25
0x6B5...79DE
0x3e...1edf
11/08/20266:20:25 PMbuy$46.45$0.18030.066580.0002584257.59
0x6B5...79DE
0x54...8114
11/08/20266:17:23 PMbuy$42.03$0.18020.060260.0002583233.23
0x6B5...79DE
0xb9...84b1
11/08/20266:15:47 PMbuy$50.3$0.18010.072120.0002582279.26
0x6B5...79DE
0x81...0142
11/08/20266:15:45 PMbuy$39.12$0.180.056080.0002581217.24
0x6B5...79DE
0xfc...de5a
11/08/20266:15:40 PMbuy$53.51$0.17990.076750.000258297.4
0x6B5...79DE
0xc2...8c17
11/08/20266:13:35 PMbuy$51.54$0.17970.073980.0002579286.8
0x6B5...79DE
0x2e...a340
11/08/20266:11:25 PMbuy$58.88$0.17950.084540.0002578327.91
0x6B5...79DE
0x8d...85ae
11/08/20265:57:38 PMbuy$2.18$0.17950.0031320.000257712.15
0xf06...FDe1
0xcd...6f95
11/08/20265:54:13 PMsell$1.12$0.17850.0016150.00025646.3
0x657...238e
0xe1...5637
11/08/20265:32:28 PMsell$61.26$0.17840.088070.0002565343.33
0x6B5...79DE
0xca...55ae
11/08/20265:26:36 PMsell$43.5$0.17860.062480.0002566243.46
0x6B5...79DE
0xa0...eb2c
11/08/20265:26:17 PMsell$67.77$0.17870.097330.0002567379.06
0x6B5...79DE
0x7c...e448
11/08/20265:15:53 PMsell$62.85$0.17870.090320.0002569351.55
0x6B5...79DE
0xb4...dbf9
11/08/20265:15:41 PMsell$43.44$0.17880.062430.000257242.89
0x6B5...79DE
0x19...4d3b
11/08/20265:15:17 PMsell$49.88$0.17890.071670.0002571278.71
0x6B5...79DE
0x3c...32bc
11/08/20265:13:58 PMsell$66.07$0.1790.094930.0002572368.97
0x6B5...79DE
0x2b...74ea
11/08/20265:13:35 PMsell$474.1$0.17960.68110.0002582,639.59
0x9e7...1214
0x29...5903