WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1438
Price
0.0002607 WBNB
TVL
$354,776.55
MKT CAP
$65M
5m
0.26%
1h
1.04%
4h
0.59%
24h
-1.23%
Share
TXNS
212
Buys
103
Sells
109
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$321.65

ADA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1438. ADA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $7,863.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,994,521.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,776.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,776.55.

The total transactions of ADA/WBNB is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.

ADA/WBNB pool has a trading volume of $7,863.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002607, captured at 11:38 PM UTC.

The price of converting 1 ADA to USD is $0.1438 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202611:35:41 PMbuy$39.61$0.14380.071820.0002607275.41
0x6B5...79DE
0x72...6159
06/28/202611:31:20 PMbuy$39.57$0.14360.071820.0002606275.53
0x6B5...79DE
0x25...a9ac
06/28/202611:30:17 PMbuy$39.54$0.14340.071820.0002605275.65
0x6B5...79DE
0x63...3374
06/28/202611:28:35 PMbuy$39.52$0.14330.071820.0002604275.78
0x6B5...79DE
0x08...c0b3
06/28/202611:20:42 PMbuy$39.88$0.14310.072540.0002603278.66
0x6B5...79DE
0x13...c9fd
06/28/202611:11:34 PMbuy$0.02007$0.14280.000036560.00026020.1404
0xC3f...FD1d
0x5c...ce8d
06/28/202610:53:41 PMsell$42.41$0.14150.077640.000259299.74
0x6B5...79DE
0x97...245d
06/28/202610:53:39 PMsell$39.18$0.14150.071730.0002591276.8
0x6B5...79DE
0xb0...c3c6
06/28/202610:53:32 PMsell$39.25$0.14180.071760.0002592276.8
0x6B5...79DE
0x57...5d7d
06/28/202610:53:28 PMbuy$2.77$0.14260.0050790.000260719.47
0x6c4...486E
0x26...bba5
06/28/202610:53:25 PMsell$39.23$0.14190.071660.0002593276.3
0x6B5...79DE
0x10...1644
06/28/202610:50:49 PMsell$33.87$0.14230.061750.0002594237.99
0x18F...9Ca2
0x7e...2fd3
06/28/202610:48:32 PMsell$35.07$0.14230.063960.0002595246.42
0x61a...A3b5
0x52...ef78
06/28/202610:48:01 PMsell$33.18$0.14230.060540.0002596233.16
0x394...8961
0x93...b314
06/28/202610:32:46 PMsell$13.57$0.14280.024680.000259795.03
0x49f...6461
0xa4...7519
06/28/202610:06:52 PMbuy$71.25$0.14390.12920.0002609495.07
0x6B5...79DE
0x63...d39c
06/28/202610:06:45 PMbuy$39.63$0.14390.071830.0002608275.41
0x6B5...79DE
0x64...012a
06/28/202610:04:44 PMbuy$53.45$0.14390.096810.0002606371.4
0x6B5...79DE
0xe4...9a4a
06/28/202610:03:11 PMbuy$78.82$0.14380.14270.0002604547.9
0x6B5...79DE
0xfc...7178
06/28/202610:03:10 PMbuy$43.39$0.14370.078550.0002603301.8
0x6B5...79DE
0xb0...c18b