WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1632
Price
0.0002742 WBNB
TVL
$393,023.79
MKT CAP
$73.8M
5m
0.31%
1h
0.29%
4h
0.43%
24h
1.02%
Share
TXNS
646
Buys
300
Sells
346
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$330.24

ADA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1632. ADA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $31,208.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,751,478.81. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $393,023.79. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $393,023.79.

The total transactions of ADA/WBNB is 646 in the last 24 hours, 300 of which are buy transactions, and 346 are sales transactions.

ADA/WBNB pool has a trading volume of $31,208.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002742, captured at 8:32 AM UTC.

The price of converting 1 ADA to USD is $0.1632 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20268:29:41 AMbuy$51.93$0.16320.087270.0002742318.21
0x327...0E49
0x8a...9162
06/08/20268:29:38 AMbuy$38.75$0.1630.065140.0002741237.63
0x8Bf...595c
0x3e...bb66
06/08/20268:29:35 AMbuy$45.14$0.1630.075890.000274276.96
0x3aF...AB14
0x83...3c1f
06/08/20268:29:08 AMsell$86.02$0.16260.14450.0002734528.8
0x6B5...79DE
0x64...3ead
06/08/20268:29:09 AMsell$257.19$0.16230.43230.00027291,583.82
0xB8a...d129
0x6f...9384
06/08/20268:25:57 AMsell$41.35$0.16260.069550.0002736254.21
0xc46...D71E
0x58...d8b6
06/08/20268:08:45 AMbuy$6.51$0.16360.010940.00027539.79
0x306...B5Cf
0x0a...4572
06/08/20268:07:36 AMbuy$12.12$0.16360.020360.000274974.06
0x4Ab...5906
0x64...b2a5
06/08/20268:06:51 AMbuy$48.42$0.16360.081360.0002749295.96
0xBcc...6392
0x1c...2f1e
06/08/20268:06:19 AMbuy$49.04$0.16340.082450.0002747300.06
0xa20...15e0
0x72...cd1a
06/08/20268:05:21 AMbuy$2.32$0.16340.0038990.000274714.19
0x4d5...c3a4
0x60...2514
06/08/20268:04:19 AMbuy$2.19$0.16330.0036960.000274613.45
0x056...0932
0xaf...8022
06/08/20268:03:26 AMbuy$1.54$0.16330.0025890.00027469.42
0x47B...aA85
0xd9...c8b8
06/08/20267:58:42 AMbuy$39.88$0.16380.066850.0002746243.43
0xb56...9Ed1
0xed...4734
06/08/20267:56:54 AMbuy$41.85$0.16370.070170.0002745255.63
0xC38...d0EA
0xbd...627c
06/08/20267:56:51 AMbuy$44.09$0.16360.073930.0002744269.45
0x021...df9E
0x51...e872
06/08/20267:51:22 AMbuy$100.87$0.16360.1690.0002742616.48
0x6B5...79DE
0x5c...643f
06/08/20267:51:21 AMbuy$54.36$0.16350.091090.0002739332.46
0x6d8...0Cc3
0x52...1e34
06/08/20267:51:03 AMbuy$11.32$0.16350.018960.000273869.22
0x784...Cf85
0x88...ce22
06/08/20267:49:17 AMsell$2.12$0.16270.0035650.000272513.08
0x777...2777
0x26...9e45