WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1572
Price
0.0002673 WBNB
TVL
$383,773.63
MKT CAP
$71.1M
5m
0%
1h
-1.11%
4h
-0.63%
24h
-0.39%
Share
TXNS
468
Buys
244
Sells
224
Volume
18K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$326.32

ADA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1572. ADA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $17,677.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,052,934.96. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,773.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,773.63.

The total transactions of ADA/WBNB is 468 in the last 24 hours, 244 of which are buy transactions, and 224 are sales transactions.

ADA/WBNB pool has a trading volume of $17,677.56 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002673, captured at 11:38 PM UTC.

The price of converting 1 ADA to USD is $0.1572 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202610:38:35 PMsell$126.4$0.15720.21490.0002673803.96
0x6B5...79DE
0x69...dc36
06/22/202610:38:34 PMsell$73$0.15730.12410.0002676463.83
0x715...2138
0x41...7a4a
06/22/202610:37:12 PMsell$41.93$0.15760.071220.0002678265.94
0x6B5...79DE
0xd3...be12
06/22/202610:37:06 PMsell$46.83$0.15780.07950.0002679296.7
0x6B5...79DE
0xcd...b49e
06/22/202610:37:02 PMsell$41.99$0.15790.071290.000268265.94
0x6B5...79DE
0xe4...1c78
06/22/202610:32:04 PMsell$42.4$0.15780.072030.0002681268.6
0x6B5...79DE
0xfa...ef54
06/22/202610:32:00 PMsell$42.01$0.15790.071350.0002683265.94
0x6B5...79DE
0xde...a4c2
06/22/202610:30:54 PMsell$51.81$0.1580.087980.0002684327.74
0x6B5...79DE
0xf5...0915
06/22/202610:29:41 PMsell$42.08$0.15820.071420.0002685265.94
0x6B5...79DE
0x56...dc61
06/22/202610:28:15 PMsell$73.82$0.15810.12540.0002687466.74
0x694...13f6
0x74...7264
06/22/202610:03:03 PMbuy$33.47$0.15980.056560.0002701209.39
0x44E...AfE2
0xd3...441d
06/22/202610:02:31 PMbuy$48.37$0.15970.081790.00027302.9
0x6B5...79DE
0xf1...7e71
06/22/202610:02:30 PMbuy$53.57$0.15960.090570.0002698335.63
0x44E...AfE2
0x07...277f
06/22/202610:02:30 PMbuy$6.83$0.15960.011540.000269942.77
0xDe7...0b83
0x3d...9ad1
06/22/202610:01:23 PMbuy$41.42$0.15940.070070.0002697259.78
0x1Ba...7ca8
0x3c...2ee8
06/22/20269:55:57 PMbuy$36.35$0.15910.061580.0002696228.41
0x2F9...D7D4
0x2b...bd10
06/22/20269:43:37 PMbuy$4.98$0.15890.0084440.000269531.32
0xA75...7067
0xec...bfae
06/22/20268:33:59 PMbuy$79.28$0.15930.1340.0002694497.6
0xd2C...Dc38
0x37...9f16
06/22/20268:23:10 PMbuy$1.04$0.15920.0017730.00026936.58
0x155...452D
0xbd...6d43
06/22/20268:14:43 PMbuy$48.43$0.15930.081830.0002692303.92
0x630...28b2
0x6a...0d4b