WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1573
Price
0.0002686 WBNB
TVL
$383,362.32
MKT CAP
$71.1M
5m
-0.18%
1h
-0.70%
4h
-0.54%
24h
-1.90%
Share
TXNS
333
Buys
182
Sells
151
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$327.18

ADA/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.1573. ADA price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $14,097.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,129,970.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,362.33. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,362.33.

The total transactions of ADA/WBNB is 333 in the last 24 hours, 182 of which are buy transactions, and 151 are sales transactions.

ADA/WBNB pool has a trading volume of $14,097.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002686, captured at 5:44 AM UTC.

The price of converting 1 ADA to USD is $0.1573 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20265:39:13 AMsell$41.85$0.15730.071450.0002686265.94
0x6B5...79DE
0x48...ea5f
06/23/20265:39:00 AMsell$47.22$0.15750.080540.0002687299.67
0x6B5...79DE
0x0a...8bde
06/23/20265:37:52 AMsell$41.93$0.15760.071510.0002689265.94
0x6B5...79DE
0xb3...183c
06/23/20265:21:07 AMbuy$27.7$0.15840.047260.0002702174.88
0xE12...2Dd1
0xab...1ade
06/23/20265:19:27 AMsell$16.97$0.15760.028940.0002687107.7
0x99e...265D
0x4f...49e7
06/23/20265:16:24 AMbuy$36.5$0.15870.062140.0002702229.95
0xc46...D71E
0xc4...f855
06/23/20265:15:54 AMbuy$40.23$0.15850.068540.0002701253.74
0x18F...9Ca2
0x38...4389
06/23/20264:51:08 AMsell$42.07$0.15820.071480.0002687265.94
0x6B5...79DE
0x40...1b8b
06/23/20264:50:44 AMsell$42.1$0.15830.071510.0002689265.94
0x6B5...79DE
0x78...4d4c
06/23/20264:45:41 AMbuy$0.051429$0.15930.0824260.00027030.058975
0x463...54b9
0xa0...8251
06/23/20264:43:37 AMbuy$1.31$0.15920.0022390.00027038.28
0x463...54b9
0xef...9096
06/23/20264:40:16 AMsell$0.03685$0.15850.000062520.00026890.2324
0xC3f...FD1d
0x3b...23bc
06/23/20264:01:54 AMbuy$42.53$0.15990.071860.0002702265.92
0x6B5...79DE
0x19...9ef7
06/23/20264:01:28 AMbuy$42.55$0.15990.071860.0002701266.04
0x6B5...79DE
0x9a...044a
06/23/20264:00:03 AMbuy$51.39$0.15980.086820.00027321.56
0x6B5...79DE
0x5e...6f90
06/23/20263:55:05 AMbuy$57.86$0.15960.097830.0002698362.55
0x6B5...79DE
0x75...02f4
06/23/20263:52:34 AMbuy$48.45$0.15970.081790.0002697303.26
0x6B5...79DE
0x6f...0c50
06/23/20263:17:51 AMbuy$42.34$0.15880.071860.0002695266.59
0x6B5...79DE
0x2e...40bf
06/23/20263:17:45 AMbuy$42.98$0.15950.072580.0002694269.37
0x6B5...79DE
0xdc...e2fc
06/23/20261:50:08 AMsell$63.1$0.15770.10720.0002681399.91
0x6B5...79DE
0xec...14d9