WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1647
Price
0.0002768 WBNB
TVL
$393,570.99
MKT CAP
$74.4M
5m
0.23%
1h
1.96%
4h
-0.33%
24h
-12.64%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
555K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$330.81

ADA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1647. ADA price is down -12.64% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $555,447.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,429,389.13. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $393,570.99. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $393,570.99.

The total transactions of ADA/WBNB is 3175 in the last 24 hours, 1775 of which are buy transactions, and 1400 are sales transactions.

ADA/WBNB pool has a trading volume of $555,447.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002768, captured at 10:08 AM UTC.

The price of converting 1 ADA to USD is $0.1647 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202610:08:05 AMsell$8.01$0.16380.013480.000275548.94
0x42c...516b
0x47...3b30
06/05/202610:05:52 AMbuy$42.79$0.16470.071930.0002768259.8
0x6B5...79DE
0x82...bc53
06/05/202610:05:50 AMbuy$49.67$0.16460.083510.0002767301.76
0x6B5...79DE
0xdd...e751
06/05/202610:04:53 AMbuy$42.8$0.16460.071930.0002766260.04
0x6B5...79DE
0xbb...6e40
06/05/202610:04:50 AMsell$3.89$0.16370.0065440.000275123.78
0x4C5...Bf3f
0x4c...f461
06/05/202610:04:46 AMbuy$76.99$0.16450.12930.0002764468.01
0x6B5...79DE
0x4f...06bb
06/05/202610:04:17 AMbuy$72.53$0.16430.12180.0002762441.23
0x6B5...79DE
0xc8...fe90
06/05/202610:03:15 AMbuy$45.04$0.16450.07560.000276273.84
0x6B5...79DE
0xaf...8d5a
06/05/202610:03:02 AMbuy$51.75$0.16430.08690.0002759314.92
0x6B5...79DE
0xa1...38ac
06/05/202610:02:22 AMbuy$46.4$0.16430.077890.0002758282.41
0x6B5...79DE
0xd9...c9e3
06/05/20269:57:58 AMbuy$51.26$0.16420.086040.0002756312.12
0x6B5...79DE
0x80...2177
06/05/20269:57:37 AMbuy$42.84$0.16410.071930.0002755261.06
0x6B5...79DE
0xa3...2f3a
06/05/20269:57:05 AMbuy$50.27$0.16410.084340.0002754306.26
0x6B5...79DE
0x14...fe3d
06/05/20269:57:04 AMbuy$42.87$0.1640.071930.0002752261.3
0x6B5...79DE
0x9d...e5db
06/05/20269:56:58 AMbuy$63.82$0.16380.1070.000275389.42
0x6B5...79DE
0x1b...086b
06/05/20269:57:00 AMbuy$40.76$0.16390.06840.0002751248.59
0xA95...f45E
0x5d...21dc
06/05/20269:56:55 AMbuy$32.97$0.16380.055320.0002748201.28
0xb56...9Ed1
0x81...1c71
06/05/20269:56:46 AMbuy$25.39$0.16370.042610.0002748155.07
0x6B5...79DE
0x4c...d765
06/05/20269:56:46 AMbuy$34.67$0.16360.05820.0002747211.87
0x31B...2149
0xd6...a9ab
06/05/20269:52:27 AMsell$37.48$0.16290.062890.0002733230.08
0x6B5...79DE
0x7d...efad