WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2498
Price
0.0003227 WBNB
TVL
$557,651.78
MKT CAP
$112.9M
5m
0.29%
1h
0.85%
4h
0.71%
24h
3.00%
Share
TXNS
718
Buys
430
Sells
288
Volume
39K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$360.22

ADA/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.2498. ADA price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $39,380.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,897,564.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $557,651.79. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $557,651.79.

The total transactions of ADA/WBNB is 718 in the last 24 hours, 430 of which are buy transactions, and 288 are sales transactions.

ADA/WBNB pool has a trading volume of $39,380.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003227, captured at 8:02 AM UTC.

The price of converting 1 ADA to USD is $0.2498 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20268:01:34 AMbuy$34.04$0.24980.043980.0003227136.28
0x487...85A9
0x29...6623
09/25/20268:01:01 AMbuy$38.24$0.24950.04940.0003223153.26
0xE12...2Dd1
0xf9...06fc
09/25/20268:01:11 AMbuy$42.2$0.24960.054520.0003224169.09
0x480...C811
0x5e...9f5c
09/25/20268:01:12 AMbuy$49.94$0.24960.064520.0003225200.02
0xbA1...bC76
0xcf...d244
09/25/20268:01:12 AMbuy$42.16$0.24970.054460.0003226168.8
0x1e7...AB23
0xe1...5bd1
09/25/20267:57:26 AMbuy$36.2$0.24940.046780.0003222145.16
0x1e7...AB23
0xc8...1440
09/25/20267:56:33 AMbuy$46.95$0.24920.060680.0003221188.36
0x6B5...79DE
0x65...3361
09/25/20267:55:28 AMbuy$43.33$0.24910.056020.000322173.96
0x6B5...79DE
0x12...9fd4
09/25/20267:55:16 AMbuy$57.78$0.2490.07470.0003219232.04
0x6B5...79DE
0x7a...1968
09/25/20267:53:35 AMbuy$43.37$0.24890.056060.0003218174.2
0x6B5...79DE
0x16...06d6
09/25/20267:53:29 AMbuy$56$0.24880.072410.0003217225.07
0x6B5...79DE
0xba...1e7b
09/25/20267:52:59 AMbuy$34.75$0.24850.044930.0003213139.85
0xF7f...8E9B
0x57...51ec
09/25/20267:53:04 AMbuy$0.7829$0.24870.0010120.00032153.14
0x6B5...79DE
0x39...da5d
09/25/20267:53:04 AMbuy$55.18$0.24860.071340.0003214221.92
0x666...18Cd
0x41...6a31
09/25/20267:53:04 AMbuy$43.15$0.24870.055780.0003216173.46
0x6B5...79DE
0x5d...f4fd
09/25/20267:53:01 AMbuy$37.57$0.24850.048570.0003213151.13
0x6B5...79DE
0xc8...3259
09/25/20267:51:28 AMbuy$38.13$0.24850.049280.0003212153.44
0xbA1...bC76
0x1f...a0de
09/25/20267:49:11 AMbuy$42.3$0.24810.054720.000321170.46
0x586...Cb93
0x25...3b66
09/25/20267:49:12 AMbuy$39.29$0.24820.050830.0003211158.28
0xA46...8752
0xb9...d43b
09/25/20267:41:05 AMsell$56.21$0.24640.072850.0003194228.07
0x6B5...79DE
0x2a...eec1