WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1711
Price
0.0002831 WBNB
TVL
$405,658.17
MKT CAP
$77.4M
5m
-0.16%
1h
0.38%
4h
0.37%
24h
0.91%
Share
TXNS
618
Buys
327
Sells
291
Volume
24K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$335.54

ADA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1711. ADA price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $23,802.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,357,648.26. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $405,658.18. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $405,658.18.

The total transactions of ADA/WBNB is 618 in the last 24 hours, 327 of which are buy transactions, and 291 are sales transactions.

ADA/WBNB pool has a trading volume of $23,802.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002831, captured at 1:31 AM UTC.

The price of converting 1 ADA to USD is $0.1711 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20261:27:44 AMsell$0.5676$0.17110.00093910.00028313.31
0x7AF...195b
0x21...376b
06/13/20261:27:38 AMsell$0.6411$0.17110.001060.00028313.74
0x7AF...195b
0xb2...565a
06/13/20261:27:33 AMbuy$50.84$0.17180.084120.0002843295.86
0xA68...dB70
0x2e...3954
06/13/20261:27:33 AMbuy$80.51$0.17190.13320.0002845468.19
0x6B5...79DE
0x4d...454e
06/13/20261:27:21 AMbuy$77.32$0.17170.12790.0002841450.25
0xc6e...7014
0xe9...9344
06/13/20261:27:21 AMsell$0.5307$0.17090.00087810.00028283.1
0xd0E...3042
0xf5...a2f5
06/13/20261:27:13 AMbuy$80.52$0.17160.13320.0002839469.15
0x6B5...79DE
0x2f...3072
06/13/20261:25:50 AMbuy$67.97$0.17140.11240.0002837396.43
0x6B5...79DE
0xf0...94e5
06/13/20261:18:12 AMbuy$43.44$0.17140.071870.0002835253.48
0x6B5...79DE
0x5a...7892
06/13/20261:17:59 AMbuy$43.45$0.17130.071870.0002834253.59
0x6B5...79DE
0x40...e360
06/13/20261:16:28 AMbuy$58.61$0.17140.096870.0002832341.97
0x6B5...79DE
0x92...d33b
06/13/20261:15:29 AMbuy$58.59$0.17120.096870.0002831342.17
0x6B5...79DE
0x2d...8728
06/13/20261:15:17 AMsell$0.5564$0.17030.00091990.00028163.26
0xA85...941D
0x2e...1fdc
06/13/20261:14:56 AMbuy$56.02$0.17110.09260.0002829327.25
0xc6e...7014
0x9d...b14c
06/13/20261:14:53 AMbuy$43.48$0.17110.071870.0002828254.13
0x6B5...79DE
0x29...931f
06/13/20261:13:22 AMbuy$74.94$0.17090.12390.0002826438.35
0xA68...dB70
0xa4...b244
06/13/20261:13:00 AMbuy$47.17$0.17080.0780.0002824276.12
0x784...Cf85
0x94...e959
06/13/20261:11:55 AMbuy$66.69$0.17070.11020.0002823390.51
0x6B5...79DE
0xe0...0e8d
06/13/20261:10:10 AMbuy$35.83$0.17060.059220.000282209.96
0x6d8...0Cc3
0x67...78d1
06/13/20261:10:10 AMbuy$40.04$0.17070.066180.0002821234.53
0x6B5...79DE
0xc9...8c25