WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1517
Price
0.0002754 WBNB
TVL
$364,335.15
MKT CAP
$68.6M
5m
0.16%
1h
-0.05%
4h
4.70%
24h
4.72%
Share
TXNS
452
Buys
261
Sells
191
Volume
20K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$330.66

ADA/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1517. ADA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $19,994.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,567,456.06. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $364,335.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $364,335.15.

The total transactions of ADA/WBNB is 452 in the last 24 hours, 261 of which are buy transactions, and 191 are sales transactions.

ADA/WBNB pool has a trading volume of $19,994.05 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002754, captured at 6:04 AM UTC.

The price of converting 1 ADA to USD is $0.1517 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:01:06 AMbuy$99.87$0.15170.18120.0002754658.26
0x164...C31d
0xf7...808b
07/01/20266:01:06 AMbuy$39.56$0.15160.071820.0002752260.97
0x6B5...79DE
0x89...e2a2
07/01/20265:59:32 AMbuy$45.16$0.15140.082010.000275298.16
0xA16...cCFf
0x6f...c42f
07/01/20265:59:32 AMbuy$50.05$0.15130.090880.0002749330.59
0xDB4...11e8
0x0a...1679
07/01/20265:59:31 AMbuy$39.55$0.15130.071820.0002747261.37
0x6B5...79DE
0x0a...c37b
07/01/20265:59:32 AMbuy$6.47$0.15140.011760.00027542.76
0x6B5...79DE
0xeb...d68e
07/01/20265:42:14 AMsell$51.2$0.15040.093020.0002734340.21
0x6B5...79DE
0xcb...0f6d
07/01/20265:41:56 AMsell$40.34$0.15050.073290.0002735267.93
0x6B5...79DE
0x8d...a1b9
07/01/20265:40:44 AMsell$40.36$0.15060.073330.0002736267.93
0x6B5...79DE
0xf5...2b42
07/01/20265:39:56 AMsell$40.34$0.15050.073360.0002738267.93
0x6B5...79DE
0xdc...5ab7
07/01/20265:38:13 AMsell$27.33$0.15060.049690.0002739181.43
0xB8b...293a
0x14...57c5
07/01/20265:38:04 AMsell$40.38$0.15070.073410.000274267.93
0x6B5...79DE
0x9a...34e0
07/01/20265:35:36 AMsell$50.33$0.15090.091430.0002741333.5
0x6B5...79DE
0xf1...9ce9
07/01/20265:35:33 AMsell$69.95$0.1510.1270.0002743463.13
0x6B5...79DE
0x2f...7b76
07/01/20265:30:59 AMbuy$36.74$0.15160.066790.0002757242.27
0x22e...8444
0x56...940d
07/01/20265:30:59 AMbuy$18.07$0.15170.032850.0002757119.14
0x6B5...79DE
0xfe...3168
07/01/20265:30:40 AMbuy$46.8$0.15160.085050.0002755308.65
0x6B5...79DE
0x7f...e991
07/01/20265:30:03 AMbuy$75.45$0.15150.13710.0002753497.96
0x6B5...79DE
0x8e...6e6d
07/01/20265:29:19 AMbuy$48.25$0.15140.087680.0002752318.6
0xb2E...f3a1
0x5f...c6f3
07/01/20265:28:39 AMbuy$39.55$0.15150.071820.000275261.1
0x6B5...79DE
0x9d...7e66