Info about ADA-WBNB pair
- Pooled ADA:
- 1.23M
- Pooled WBNB:
- $321.98
ADA/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1443. ADA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,350.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,247,913.78. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $357,400.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $357,400.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 274 in the last 24 hours, 130 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,350.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002601, captured at 10:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1443 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:28:32 AM | sell | $39.65 | $0.1443 | 0.07144 | 0.0002601 | 274.61 | 0xfd...0314 | |
| 06/28/2026 | 10:27:58 AM | sell | $39.65 | $0.1443 | 0.07147 | 0.0002602 | 274.61 | 0x40...1bea | |
| 06/28/2026 | 10:25:49 AM | sell | $46.51 | $0.1444 | 0.08384 | 0.0002603 | 322 | 0x36...ca30 | |
| 06/28/2026 | 10:03:01 AM | sell | $46.07 | $0.1447 | 0.08292 | 0.0002605 | 318.29 | 0xb0...37dd | |
| 06/28/2026 | 10:02:20 AM | sell | $22.02 | $0.1447 | 0.03963 | 0.0002606 | 152.08 | 0x25...a14f | |
| 06/28/2026 | 9:59:59 AM | buy | $0.02804 | $0.1454 | 0.00005049 | 0.0002619 | 0.1927 | 0x34...9d20 | |
| 06/28/2026 | 9:59:59 AM | buy | $0.08452 | $0.1454 | 0.0001521 | 0.0002619 | 0.5809 | 0x34...9d20 | |
| 06/28/2026 | 9:58:45 AM | sell | $0.03255 | $0.1447 | 0.00005861 | 0.0002606 | 0.2248 | 0x7b...0890 | |
| 06/28/2026 | 9:55:22 AM | sell | $46.5 | $0.1448 | 0.0837 | 0.0002607 | 321.03 | 0xa2...cba6 | |
| 06/28/2026 | 9:55:17 AM | sell | $30.23 | $0.1449 | 0.05441 | 0.0002608 | 208.6 | 0x11...a6c8 | |
| 06/28/2026 | 9:53:49 AM | sell | $35.05 | $0.1449 | 0.0631 | 0.0002609 | 241.83 | 0x5e...bf22 | |
| 06/28/2026 | 9:53:30 AM | sell | $34.32 | $0.145 | 0.06176 | 0.000261 | 236.6 | 0x26...45eb | |
| 06/28/2026 | 9:53:24 AM | sell | $28.51 | $0.1451 | 0.05129 | 0.0002611 | 196.43 | 0x1b...a959 | |
| 06/28/2026 | 9:52:57 AM | sell | $38.83 | $0.1452 | 0.06985 | 0.0002612 | 267.39 | 0xf0...d17f | |
| 06/28/2026 | 9:43:53 AM | buy | $0.003037 | $0.1463 | 0.055451 | 0.0002625 | 0.02076 | 0x22...8244 | |
| 06/28/2026 | 9:23:27 AM | sell | $19.98 | $0.1455 | 0.03587 | 0.0002611 | 137.34 | 0xd9...a069 | |
| 06/28/2026 | 9:18:28 AM | buy | $0.00243 | $0.1463 | 0.054361 | 0.0002626 | 0.0166 | 0x5b...0469 | |
| 06/28/2026 | 9:18:28 AM | buy | $0.01214 | $0.1463 | 0.00002179 | 0.0002626 | 0.08298 | 0x5b...0469 | |
| 06/28/2026 | 9:12:56 AM | buy | $0.003065 | $0.1464 | 0.055498 | 0.0002626 | 0.02093 | 0x89...5da4 | |
| 06/28/2026 | 9:11:26 AM | sell | $7.89 | $0.1458 | 0.01414 | 0.0002613 | 54.14 | 0xcc...51c5 |