- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 919,853.33
- Pooled WBNB:
- $435.23
ADA/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ADA token on DEX PancakeSwap is $0.4155. ADA price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $36,207.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,784,066.74. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $762,652.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $762,652.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 712 in the last 24 hours, 415 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $36,207.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004742, captured at 8:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4155 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:48:52 AM | buy | $49.12 | $0.4155 | 0.05607 | 0.0004742 | 118.22 | 0x6b...80bf | |
| 11/29/2025 | 7:40:00 AM | buy | $0.2042 | $0.4175 | 0.000232 | 0.0004742 | 0.4892 | 0xef...85c9 | |
| 11/29/2025 | 7:37:23 AM | buy | $8.68 | $0.4154 | 0.009912 | 0.0004742 | 20.9 | 0x9d...ecf7 | |
| 11/29/2025 | 7:20:00 AM | buy | $63.02 | $0.4174 | 0.07157 | 0.0004741 | 150.96 | 0x99...73d7 | |
| 11/29/2025 | 7:19:42 AM | buy | $63.02 | $0.4173 | 0.07157 | 0.0004739 | 151.01 | 0x35...745e | |
| 11/29/2025 | 7:16:34 AM | buy | $63.02 | $0.4172 | 0.07157 | 0.0004738 | 151.06 | 0xa0...ac5e | |
| 11/29/2025 | 7:07:41 AM | sell | $169.39 | $0.4152 | 0.1923 | 0.0004715 | 407.95 | 0x17...b455 | |
| 11/29/2025 | 6:34:47 AM | buy | $14.12 | $0.4157 | 0.0161 | 0.0004741 | 33.96 | 0xf1...1b56 | |
| 11/29/2025 | 6:34:41 AM | sell | $61.85 | $0.414 | 0.07048 | 0.0004718 | 149.38 | 0x9e...696b | |
| 11/29/2025 | 6:34:40 AM | buy | $8.7 | $0.4161 | 0.009913 | 0.0004742 | 20.9 | 0x0d...6df7 | |
| 11/29/2025 | 6:34:40 AM | buy | $10.92 | $0.4162 | 0.01244 | 0.0004742 | 26.23 | 0x3d...75bc | |
| 11/29/2025 | 6:34:29 AM | buy | $10.77 | $0.4186 | 0.0122 | 0.0004742 | 25.74 | 0xda...90de | |
| 11/29/2025 | 6:34:28 AM | buy | $8.75 | $0.4186 | 0.009912 | 0.0004741 | 20.9 | 0x2e...1a55 | |
| 11/29/2025 | 6:34:22 AM | buy | $14.21 | $0.4185 | 0.0161 | 0.0004741 | 33.96 | 0xf4...4d38 | |
| 11/29/2025 | 6:31:52 AM | buy | $13.06 | $0.4184 | 0.01479 | 0.000474 | 31.21 | 0xd4...f555 | |
| 11/29/2025 | 6:31:53 AM | buy | $13.45 | $0.4184 | 0.01523 | 0.0004741 | 32.14 | 0x45...7289 | |
| 11/29/2025 | 6:21:38 AM | buy | $7.19 | $0.4165 | 0.008184 | 0.000474 | 17.26 | 0xdf...20d9 | |
| 11/29/2025 | 6:21:28 AM | buy | $8.71 | $0.4168 | 0.009908 | 0.0004739 | 20.9 | 0x54...c16b | |
| 11/29/2025 | 6:21:29 AM | buy | $14.16 | $0.4168 | 0.0161 | 0.000474 | 33.96 | 0x7e...dff1 | |
| 11/29/2025 | 6:21:29 AM | buy | $7.2 | $0.4168 | 0.008191 | 0.000474 | 17.27 | 0xc0...6899 |