Info about ADA-WBNB pair
- Pooled ADA:
- 1.23M
- Pooled WBNB:
- $323.27
ADA/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1448. ADA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $7,068.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,481,307.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $355,695.38. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $355,695.38.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 236 in the last 24 hours, 126 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,068.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002633, captured at 10:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1448 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:20:51 AM | buy | $45.22 | $0.1448 | 0.0822 | 0.0002633 | 312.09 | 0xee...e156 | |
| 06/30/2026 | 10:14:56 AM | sell | $85.4 | $0.1442 | 0.1551 | 0.0002621 | 591.96 | 0x97...7728 | |
| 06/30/2026 | 10:12:29 AM | buy | $29.87 | $0.1449 | 0.05431 | 0.0002635 | 206.12 | 0x4e...7a95 | |
| 06/30/2026 | 9:55:49 AM | buy | $33.17 | $0.1448 | 0.06033 | 0.0002634 | 229.03 | 0xbc...e1e0 | |
| 06/30/2026 | 8:51:50 AM | sell | $21.28 | $0.1441 | 0.03869 | 0.0002621 | 147.61 | 0x10...06e7 | |
| 06/30/2026 | 8:51:16 AM | sell | $21.31 | $0.1442 | 0.03874 | 0.0002621 | 147.8 | 0x73...61c5 | |
| 06/30/2026 | 7:14:40 AM | buy | $61.44 | $0.1454 | 0.1112 | 0.0002634 | 422.4 | 0x21...28ca | |
| 06/30/2026 | 7:14:40 AM | buy | $56 | $0.1453 | 0.1014 | 0.0002632 | 385.19 | 0xe5...11a7 | |
| 06/30/2026 | 7:08:45 AM | buy | $34.24 | $0.1454 | 0.06195 | 0.0002631 | 235.47 | 0xc8...5af3 | |
| 06/30/2026 | 6:42:11 AM | sell | $3.33 | $0.1448 | 0.00603 | 0.0002617 | 23.03 | 0x25...f65e | |
| 06/30/2026 | 6:37:42 AM | sell | $1.99 | $0.1448 | 0.003609 | 0.0002617 | 13.78 | 0x81...834f | |
| 06/30/2026 | 6:37:40 AM | buy | $39.74 | $0.1455 | 0.07181 | 0.000263 | 273.05 | 0x2d...1adf | |
| 06/30/2026 | 6:32:43 AM | buy | $47.08 | $0.1455 | 0.08505 | 0.0002628 | 323.53 | 0xbb...8290 | |
| 06/30/2026 | 6:30:48 AM | buy | $39.76 | $0.1454 | 0.07181 | 0.0002627 | 273.31 | 0xdd...98c0 | |
| 06/30/2026 | 6:30:34 AM | buy | $39.78 | $0.1454 | 0.07181 | 0.0002626 | 273.43 | 0x1e...380f | |
| 06/30/2026 | 6:29:07 AM | buy | $55.22 | $0.1453 | 0.09973 | 0.0002625 | 379.92 | 0x48...618c | |
| 06/30/2026 | 6:25:20 AM | buy | $39.71 | $0.1451 | 0.07181 | 0.0002623 | 273.73 | 0x99...a4c7 | |
| 06/30/2026 | 6:15:31 AM | buy | $46.11 | $0.145 | 0.08337 | 0.0002622 | 317.94 | 0x1f...7175 | |
| 06/30/2026 | 6:13:55 AM | buy | $39.72 | $0.1449 | 0.07181 | 0.0002621 | 273.99 | 0x17...4d3a | |
| 06/30/2026 | 6:09:21 AM | buy | $39.71 | $0.1449 | 0.07181 | 0.000262 | 274.11 | 0x78...262b |