WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1904
Price
0.0002732 WBNB
TVL
$462,496.9
MKT CAP
$86M
5m
0%
1h
0.03%
4h
-0.63%
24h
1.08%
Share
TXNS
269
Buys
157
Sells
112
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$331.82

ADA/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.1904. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $16,130.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,047,914.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $462,496.91. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $462,496.91.

The total transactions of ADA/WBNB is 269 in the last 24 hours, 157 of which are buy transactions, and 112 are sales transactions.

ADA/WBNB pool has a trading volume of $16,130.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002732, captured at 5:36 PM UTC.

The price of converting 1 ADA to USD is $0.1904 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20265:31:41 PMbuy$0.2839$0.19040.00040740.00027321.49
0x139...1664
0x74...bdf0
11/03/20265:20:23 PMbuy$0.07998$0.19060.00011460.00027320.4196
0xFDc...b622
0xc0...0f32
11/03/20265:18:29 PMbuy$0.02426$0.19050.000034780.00027320.1273
0xFb2...52EA
0x77...840a
11/03/20265:12:45 PMsell$46.67$0.18990.066790.0002719245.65
0x93D...3070
0x19...4eaa
11/03/20264:52:29 PMbuy$34.24$0.19060.04910.0002732179.68
0x6B5...79DE
0x61...cf0d
11/03/20264:52:05 PMbuy$47.96$0.19040.06880.0002732251.85
0x6B5...79DE
0x6e...7f83
11/03/20264:50:14 PMsell$2.78$0.18920.0039930.000271714.69
0xDB4...EaAb
0x16...3457
11/03/20264:49:48 PMbuy$0.4976$0.19020.00071460.00027312.61
0xA2d...7f3A
0xfe...c8f9
11/03/20264:44:42 PMbuy$1.65$0.19040.0023710.00027318.68
0xBe6...faA1
0xc6...bb0b
11/03/20264:37:30 PMbuy$230.8$0.19060.33040.00027281,210.92
0x8C0...1076
0x39...d658
11/03/20264:32:35 PMbuy$1.07$0.19030.0015350.00027265.63
0xf9b...356C
0x53...bc86
11/03/20264:13:18 PMsell$7.54$0.18980.010770.000271239.73
0xE57...F8c8
0x63...65d6
11/03/20264:13:18 PMbuy$0.057$0.19080.0710.00027260.00003668
0xE57...F8c8
0x63...65d6
11/03/20264:04:16 PMsell$2.72$0.18980.0038930.000271214.35
0xF54...3e47
0x4b...bd04
11/03/20263:27:30 PMsell$70.41$0.18940.10080.0002713371.61
0x6B5...79DE
0x7c...eb16
11/03/20263:27:08 PMsell$41.91$0.18950.060020.0002714221.1
0x666...B157
0x19...eb34
11/03/20263:26:38 PMsell$41.8$0.18970.059850.0002715220.38
0x666...F937
0x31...e720
11/03/20263:25:07 PMsell$63.12$0.18980.090330.0002716332.49
0x6B5...79DE
0xe5...cbcb
11/03/20263:24:16 PMsell$57.38$0.18990.082140.0002718302.17
0x666...D751
0x0e...1b39
11/03/20263:23:33 PMsell$20.88$0.19010.029870.0002719109.86
0xA6D...5C0D
0x45...9c12