WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1634
Price
0.0002891 WBNB
TVL
$383,902.64
MKT CAP
$73.9M
5m
0%
1h
0%
4h
-0.68%
24h
-3.65%
Share
TXNS
204
Buys
72
Sells
132
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.55

ADA/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.1634. ADA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,046.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,870,323.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,902.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,902.64.

The total transactions of ADA/WBNB is 204 in the last 24 hours, 72 of which are buy transactions, and 132 are sales transactions.

ADA/WBNB pool has a trading volume of $7,046.23 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002891, captured at 8:51 PM UTC.

The price of converting 1 ADA to USD is $0.1634 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20267:15:44 PMsell$32.94$0.16340.058270.0002891201.54
0xf4c...89ED
0xb0...82c3
07/24/20267:15:43 PMsell$35.05$0.16350.062010.0002892214.39
0x44C...9a4e
0x94...3de0
07/24/20267:10:01 PMsell$29.31$0.16340.051890.0002893179.34
0xa20...15e0
0x23...d053
07/24/20267:08:44 PMsell$46.37$0.16350.08210.0002894283.62
0x021...df9E
0x41...aea9
07/24/20267:05:01 PMsell$26.24$0.16350.046460.0002895160.46
0x22E...f942
0x23...f700
07/24/20267:02:00 PMsell$28.4$0.16390.050170.0002896173.21
0x18F...9Ca2
0x0b...7763
07/24/20267:01:56 PMsell$27.99$0.16370.049520.0002897170.93
0xD81...036E
0x5f...3184
07/24/20267:01:42 PMsell$27.91$0.1640.049320.0002898170.19
0x44C...9a4e
0xaf...9606
07/24/20267:01:37 PMsell$28.12$0.1640.049710.00029171.39
0x4Aa...F95F
0x82...fab7
07/24/20267:01:38 PMsell$42.37$0.1640.07490.0002899258.34
0xD81...036E
0x7e...439b
07/24/20267:00:18 PMsell$42.99$0.16410.0760.0002901261.93
0xD81...036E
0xd7...07ff
07/24/20267:00:16 PMsell$73.67$0.16420.13020.0002903448.6
0x4Aa...F95F
0xe2...263c
07/24/20267:00:13 PMsell$36.85$0.16380.065360.0002904225
0x3AD...8754
0x92...0330
07/24/20266:49:52 PMbuy$1.02$0.16420.0018180.0002926.22
0xED4...5f16
0x9a...6b1d
07/24/20266:42:37 PMsell$27.25$0.16310.048520.0002905167
0xb89...0969
0xe2...26b7
07/24/20266:06:19 PMbuy$1.22$0.16430.0021810.0002927.46
0xcE4...a1e9
0x21...4d60
07/24/20265:38:03 PMbuy$20.99$0.16420.037340.000292127.85
0xc32...c276
0x75...444d
07/24/20265:36:31 PMbuy$4.24$0.16420.0075410.00029225.82
0x939...0255
0x0a...1ad8
07/24/20265:29:01 PMsell$22.09$0.16320.039310.0002905135.29
0x532...8E97
0xa1...f0d5
07/24/20265:09:54 PMsell$30.67$0.1630.054690.0002906188.18
0xC38...d0EA
0x73...64bd