WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2367
Price
0.0003369 WBNB
TVL
$512,511.38
MKT CAP
$107M
5m
-0.02%
1h
0.09%
4h
0.99%
24h
0.55%
Share
TXNS
390
Buys
118
Sells
272
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.08M
Pooled WBNB:
$364.63

ADA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2367. ADA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $19,481.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,010,269.72. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $512,511.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $512,511.38.

The total transactions of ADA/WBNB is 390 in the last 24 hours, 118 of which are buy transactions, and 272 are sales transactions.

ADA/WBNB pool has a trading volume of $19,481.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003369, captured at 4:17 PM UTC.

The price of converting 1 ADA to USD is $0.2367 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:15:23 PMsell$80.78$0.23670.11490.0003369341.160x9d...e1e5
05/30/20264:14:56 PMsell$64.57$0.23660.091980.0003371272.830x8f...1328
05/30/20264:14:10 PMsell$21.06$0.23710.029950.000337288.820x98...851a
05/30/20264:13:39 PMsell$33.66$0.23680.047940.0003373142.120x73...fb58
05/30/20264:12:39 PMsell$129.46$0.23640.18470.0003375547.420x84...15e5
05/30/20264:12:35 PMsell$0.02616$0.23660.000037340.00033770.11050x76...408f
05/30/20264:12:38 PMsell$26.42$0.23670.03770.0003377111.620xf6...913b
05/30/20264:12:35 PMsell$69.62$0.23680.099330.0003378294.010x76...408f
05/30/20264:12:31 PMsell$84.19$0.23690.12010.000338355.340x87...ad32
05/30/20264:12:20 PMsell$49.06$0.2370.070010.0003382206.990xb2...a1fa
05/30/20264:12:20 PMsell$0.01334$0.23690.000019040.00033810.056310xb2...a1fa
05/30/20264:11:50 PMsell$89.74$0.23680.12820.0003384378.920x7e...63a6
05/30/20264:07:30 PMsell$50.02$0.23690.07150.0003386211.160xbf...6827
05/30/20264:06:42 PMsell$41.11$0.23650.058940.0003391173.810x22...6207
05/30/20264:06:42 PMsell$142.26$0.23630.20390.0003388601.840xd7...e6cd
05/30/20264:02:21 PMsell$145.64$0.23580.20950.0003393617.440x30...1724
05/30/20264:02:15 PMsell$51.11$0.2360.073540.0003396216.540x37...3801
05/30/20264:02:11 PMsell$54.83$0.23610.078890.0003397232.180x33...6828
05/30/20264:01:54 PMbuy$0.2307$0.23730.00033190.00034150.97180x9a...cf49
05/30/20264:01:52 PMsell$88.5$0.23620.12730.0003399374.540x57...a584