WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.193
Price
0.0002749 WBNB
TVL
$468,466.18
MKT CAP
$87.2M
5m
0%
1h
0.35%
4h
-0.23%
24h
-6.14%
Share
TXNS
479
Buys
283
Sells
196
Volume
28K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$333.67

ADA/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.193. ADA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $28,020.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,227,923.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $468,466.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $468,466.19.

The total transactions of ADA/WBNB is 479 in the last 24 hours, 283 of which are buy transactions, and 196 are sales transactions.

ADA/WBNB pool has a trading volume of $28,020.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002749, captured at 3:44 PM UTC.

The price of converting 1 ADA to USD is $0.193 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20263:31:23 PMsell$48.62$0.1930.069270.0002749251.93
0x6B5...79DE
0x7f...573a
10/30/20263:19:05 PMbuy$100.51$0.19480.14250.0002762515.81
0x754...C024
0x31...d622
10/30/20263:18:02 PMbuy$65.86$0.19460.09340.000276338.31
0x6B5...79DE
0xcd...7ed3
10/30/20263:17:26 PMbuy$37.76$0.19410.053680.0002759194.51
0x12a...c546
0xac...1a56
10/30/20263:11:36 PMsell$39.86$0.19320.056650.0002745206.32
0x6B5...79DE
0xcd...f7df
10/30/20263:10:27 PMbuy$2.92$0.19430.004150.000275915.03
0x9F0...2648
0x26...9dd6
10/30/20263:10:27 PMbuy$14.61$0.19430.020750.00027675.18
0x9F0...2648
0x26...9dd6
10/30/20263:10:27 PMbuy$2.92$0.19430.0041510.000275915.04
0x9F0...2648
0x26...9dd6
10/30/20263:09:30 PMsell$7.07$0.1930.010060.000274636.66
0x9F0...2648
0xdd...3a97
10/30/20263:01:02 PMbuy$33.62$0.1930.048050.0002759174.13
0x6B5...79DE
0x93...1c6d
10/30/20262:48:08 PMbuy$33.04$0.19260.047320.0002758171.53
0x6B5...79DE
0x9f...9c05
10/30/20262:48:06 PMbuy$45.25$0.19250.06480.0002757234.99
0x6B5...79DE
0x42...6dbd
10/30/20262:40:51 PMbuy$54.87$0.19230.07860.0002755285.31
0x6B5...79DE
0x61...0da8
10/30/20262:41:05 PMbuy$59.73$0.19240.085570.0002756310.43
0x945...cB4d
0x95...8c39
10/30/20262:40:40 PMbuy$45.37$0.19210.065030.0002753236.13
0x715...2138
0x0d...9f3f
10/30/20262:40:30 PMbuy$48.02$0.19210.068790.0002752249.88
0x1B4...5d82
0x12...2706
10/30/20262:40:40 PMbuy$2.7$0.19220.0038730.000275414.06
0x6B5...79DE
0xb6...dcee
10/30/20262:40:17 PMbuy$80.74$0.1920.11560.0002751420.38
0xd35...8Ba6
0xe2...a7df
10/30/20262:40:06 PMbuy$35.32$0.19160.050670.0002749184.28
0x6B5...79DE
0xf6...3aa8
10/30/20262:12:20 PMbuy$0.9998$0.1910.0014350.00027435.23
0x107...7179
0xb5...68a5