Info about ADA-WBNB pair
- Pooled ADA:
- 1.23M
- Pooled WBNB:
- $322.08
ADA/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1458. ADA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,057.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,922,689.76. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $359,345.49. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $359,345.49.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 279 in the last 24 hours, 141 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5,057.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002615, captured at 1:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1458 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 12:44:55 AM | buy | $50.37 | $0.1458 | 0.09031 | 0.0002615 | 345.35 | 0x9d...a518 | |
| 06/28/2026 | 12:19:11 AM | buy | $40.08 | $0.1458 | 0.07183 | 0.0002613 | 274.84 | 0xd0...885a | |
| 06/28/2026 | 12:17:18 AM | buy | $46.48 | $0.1457 | 0.08332 | 0.0002612 | 318.94 | 0x80...8965 | |
| 06/28/2026 | 12:01:50 AM | buy | $0.004318 | $0.1456 | 0.057746 | 0.0002611 | 0.02966 | 0xea...ece7 | |
| 06/28/2026 | 12:01:50 AM | buy | $0.001966 | $0.1456 | 0.053527 | 0.0002611 | 0.0135 | 0xea...ece7 | |
| 06/27/2026 | 11:12:00 PM | buy | $40.13 | $0.1458 | 0.07183 | 0.0002611 | 275.11 | 0x02...083a | |
| 06/27/2026 | 11:07:11 PM | buy | $45.67 | $0.1458 | 0.08175 | 0.0002609 | 313.25 | 0xec...efe2 | |
| 06/27/2026 | 11:06:14 PM | sell | $0.02578 | $0.145 | 0.00004614 | 0.0002596 | 0.1777 | 0xb4...59c8 | |
| 06/27/2026 | 11:06:10 PM | buy | $60.36 | $0.1457 | 0.108 | 0.0002608 | 414.14 | 0x45...a58a | |
| 06/27/2026 | 11:05:53 PM | sell | $0.02579 | $0.1449 | 0.00004614 | 0.0002594 | 0.1778 | 0x30...1737 | |
| 06/27/2026 | 11:05:36 PM | sell | $0.02582 | $0.1449 | 0.00004622 | 0.0002594 | 0.1781 | 0x0a...5c1b | |
| 06/27/2026 | 11:03:04 PM | buy | $34.59 | $0.1457 | 0.06187 | 0.0002607 | 237.33 | 0x83...3ed9 | |
| 06/27/2026 | 11:02:45 PM | sell | $0.03881 | $0.1449 | 0.00006942 | 0.0002593 | 0.2677 | 0xc0...9f81 | |
| 06/27/2026 | 11:02:38 PM | sell | $0.03885 | $0.1449 | 0.00006951 | 0.0002593 | 0.268 | 0xa4...13c9 | |
| 06/27/2026 | 11:02:33 PM | sell | $0.0389 | $0.1449 | 0.00006959 | 0.0002593 | 0.2683 | 0x3e...fc86 | |
| 06/27/2026 | 11:02:29 PM | sell | $0.03895 | $0.145 | 0.00006967 | 0.0002593 | 0.2686 | 0x9c...cc26 | |
| 06/27/2026 | 11:02:08 PM | buy | $47.55 | $0.1456 | 0.08507 | 0.0002605 | 326.48 | 0x9d...2ccf | |
| 06/27/2026 | 11:01:35 PM | sell | $0.03897 | $0.1449 | 0.00006972 | 0.0002592 | 0.2689 | 0x7f...5828 | |
| 06/27/2026 | 10:58:52 PM | buy | $40.15 | $0.1455 | 0.07183 | 0.0002604 | 275.81 | 0x37...efce | |
| 06/27/2026 | 10:45:23 PM | sell | $0.02584 | $0.1439 | 0.0000465 | 0.0002591 | 0.1794 | 0x4d...df31 |