WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1769
Price
0.0002564 WBNB
TVL
$445,378.6
MKT CAP
$80M
5m
0%
1h
-0.75%
4h
-1.46%
24h
0.65%
Share
TXNS
338
Buys
185
Sells
153
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.26M
Pooled WBNB:
$322.67

ADA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1769. ADA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $16,630.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,986,116.10. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $445,378.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $445,378.61.

The total transactions of ADA/WBNB is 338 in the last 24 hours, 185 of which are buy transactions, and 153 are sales transactions.

ADA/WBNB pool has a trading volume of $16,630.77 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002564, captured at 11:47 PM UTC.

The price of converting 1 ADA to USD is $0.1769 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202611:44:46 PMsell$38.05$0.17690.055140.0002564215.02
0x6B5...79DE
0x98...c8a5
11/09/202611:35:06 PMsell$108.74$0.1770.15760.0002566614.26
0xC19...00fB
0xd6...7a5b
11/09/202611:32:10 PMsell$74.86$0.17710.10850.0002568422.51
0x3ED...27EB
0x97...2f7a
11/09/202611:03:47 PMbuy$0.3213$0.17810.00046570.00025821.8
0x596...e950
0x0a...e92e
11/09/202610:43:53 PMbuy$62.59$0.17830.09060.0002581350.96
0x9e1...9159
0x74...4595
11/09/202610:43:53 PMbuy$76.06$0.17820.11010.0002579426.8
0x3ED...27EB
0x50...dd62
11/09/202610:39:12 PMbuy$38.33$0.17820.055440.0002578215.02
0x6B5...79DE
0x30...d199
11/09/202610:37:06 PMbuy$0.6689$0.1780.00096840.00025783.75
0x60E...6dCd
0xa9...6a54
11/09/202610:22:22 PMsell$33.95$0.17690.049230.0002565191.9
0xc6e...7014
0x05...f0b6
11/09/202610:08:16 PMsell$40.08$0.1770.058120.0002567226.39
0x6d8...0Cc3
0xf0...9b8a
11/09/202610:08:20 PMsell$31.17$0.17690.04520.0002566176.14
0x64f...1085
0xf2...b70c
11/09/202610:07:46 PMsell$47.3$0.17710.068560.0002568266.97
0x498...0f83
0xe4...0b86
11/09/202610:07:20 PMsell$30.88$0.17710.044780.0002569174.31
0xA46...8752
0xf0...0eb0
11/09/20269:40:03 PMsell$35.41$0.17770.051360.0002577199.27
0xE59...C09a
0xbf...4911
11/09/20269:39:56 PMsell$17.42$0.17770.025270.000257798.04
0x512...E9a1
0x43...9f90
11/09/20269:39:07 PMsell$31.71$0.17780.045980.0002578178.32
0x945...cB4d
0x1c...1830
11/09/20269:37:41 PMsell$270.18$0.17830.39170.00025851,515.18
0xa29...89f5
0x7b...796f
11/09/20269:37:42 PMsell$124.19$0.17790.180.000258697.96
0xa69...e362
0x51...4cbf
11/09/20269:37:41 PMsell$37.42$0.1780.054270.0002582210.17
0x555...5F22
0xa7...a713
11/09/20269:37:41 PMbuy$622.18$0.17890.90220.00025943,477.24
0xFDa...Fcdf
0x8e...865f