WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.197
Price
0.0003409 WBNB
TVL
$426,498.75
MKT CAP
$89M
5m
-0.71%
1h
0.27%
4h
8.91%
24h
11.00%
Share
TXNS
1K
Buys
749
Sells
737
Volume
68K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.08M
Pooled WBNB:
$368.97

ADA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.197. ADA price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $68,151.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,048,054.39. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $426,498.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $426,498.75.

The total transactions of ADA/WBNB is 1486 in the last 24 hours, 749 of which are buy transactions, and 737 are sales transactions.

ADA/WBNB pool has a trading volume of $68,151.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003409, captured at 6:20 PM UTC.

The price of converting 1 ADA to USD is $0.197 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20266:19:01 PMsell$71.56$0.1970.12380.0003409363.19
0x6B5...79DE
0x0c...3625
07/04/20266:17:21 PMsell$53.67$0.19720.092840.0003411272.15
0x6B5...79DE
0xfc...7d41
07/04/20266:17:18 PMsell$61.75$0.19740.10680.0003415312.83
0x6B5...79DE
0xc3...9ddf
07/04/20266:17:19 PMsell$62.96$0.19730.10890.0003413319.12
0x6B5...79DE
0x68...cb6c
07/04/20266:17:15 PMsell$44.49$0.19750.076970.0003417225.27
0x6B5...79DE
0x36...d486
07/04/20266:16:01 PMsell$60.64$0.19770.10480.0003418306.67
0x6B5...79DE
0xd2...b8de
07/04/20266:15:47 PMsell$44.57$0.19780.077050.000342225.27
0x6B5...79DE
0x61...61ce
07/04/20266:14:50 PMsell$44.6$0.19790.077080.0003421225.27
0x6B5...79DE
0xd7...d9b2
07/04/20266:14:46 PMsell$44.62$0.1980.077110.0003423225.27
0x6B5...79DE
0x6c...6a96
07/04/20266:14:41 PMbuy$8.9$0.19910.015390.000344144.74
0xB84...1056
0x52...ea1a
07/04/20266:14:11 PMsell$51.29$0.1980.088670.0003424258.94
0x6B5...79DE
0x13...653c
07/04/20266:14:09 PMsell$27.07$0.19810.046810.0003426136.64
0x480...C811
0x78...eef1
07/04/20266:14:09 PMsell$17.52$0.19810.03030.000342588.46
0x6B5...79DE
0xc3...8f16
07/04/20266:14:09 PMsell$53.95$0.19820.093280.0003427272.15
0x6B5...79DE
0xcb...2732
07/04/20266:14:08 PMsell$73.48$0.19830.1270.0003429370.49
0x6B5...79DE
0x67...8b24
07/04/20266:13:20 PMsell$44.7$0.19840.07730.0003431225.27
0x6B5...79DE
0x6b...175e
07/04/20266:11:18 PMsell$0.5851$0.19820.0010120.0003432.95
0x99e...265D
0xe5...19ca
07/04/20266:06:07 PMbuy$40.2$0.19940.069510.0003448201.57
0x1d1...370f
0xc1...c884
07/04/20266:06:00 PMbuy$44.38$0.19910.076770.0003446222.79
0xA16...cCFf
0xeb...4a56
07/04/20266:06:01 PMbuy$47.68$0.19920.082490.0003447239.29
0xb07...A0b7
0x06...3284