WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2457
Price
0.0003115 WBNB
TVL
$558,248.9
MKT CAP
$111M
5m
0%
1h
0.33%
4h
0.31%
24h
2.59%
Share
TXNS
314
Buys
142
Sells
172
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$353.93

ADA/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2457. ADA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $14,315.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,044,660.28. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $558,248.91. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $558,248.91.

The total transactions of ADA/WBNB is 314 in the last 24 hours, 142 of which are buy transactions, and 172 are sales transactions.

ADA/WBNB pool has a trading volume of $14,315.83 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003115, captured at 7:56 PM UTC.

The price of converting 1 ADA to USD is $0.2457 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20267:42:42 PMbuy$1.22$0.24570.0015560.00031154.99
0xDEf...f5A4
0xcf...b8b5
10/03/20267:41:59 PMbuy$51.85$0.24550.06580.0003115211.23
0x6B5...79DE
0x90...bfda
10/03/20267:41:31 PMbuy$88.14$0.24540.11180.0003113359.1
0x6B5...79DE
0x1c...74e2
10/03/20267:37:22 PMbuy$41.28$0.24530.052370.0003112168.27
0x6B5...79DE
0xdd...20b2
10/03/20267:36:16 PMbuy$1.8$0.24550.0022910.00031117.36
0x6B5...79DE
0x8b...b28c
10/03/20267:36:15 PMbuy$94$0.24540.11910.000311382.99
0x3ED...27EB
0x1d...d84a
10/03/20267:21:21 PMsell$39.62$0.24510.050030.0003094161.67
0xE1e...019d
0xc8...1720
10/03/20267:21:06 PMsell$36.02$0.24490.045520.0003095147.06
0xa60...3B4D
0x78...eaa8
10/03/20267:17:09 PMsell$36.37$0.24510.045940.0003096148.39
0x6F8...D89C
0x5f...dcf9
10/03/20267:16:31 PMsell$36.4$0.24530.045950.0003096148.37
0x1d9...dE60
0x4a...5ba2
10/03/20267:13:28 PMsell$55.03$0.24470.069650.0003097224.84
0x586...Cb93
0xc6...8892
10/03/20267:13:20 PMsell$30.6$0.24480.038730.0003098124.98
0x169...8DC4
0xdf...b928
10/03/20267:11:44 PMsell$44.14$0.24490.055870.0003099180.25
0x498...0f83
0xe9...4740
10/03/20267:04:21 PMsell$37.66$0.24470.047720.0003101153.89
0x1A0...80A8
0x1a...66ca
10/03/20267:04:32 PMsell$32.69$0.24460.041430.00031133.62
0x2Ba...C8CB
0x56...cd25
10/03/20267:02:48 PMsell$51.68$0.24490.065450.0003102210.99
0x2Ba...C8CB
0x89...443c
10/03/20267:02:27 PMbuy$2.21$0.24620.00280.00031188.98
0xb88...217e
0x31...aab9
10/03/20267:01:34 PMsell$86.7$0.24510.10970.0003103353.7
0xC19...00fB
0xa0...b4ed
10/03/20266:55:36 PMsell$37.06$0.24490.046990.0003105151.34
0x6B5...79DE
0xd7...9c7d
10/03/20266:33:26 PMsell$40.04$0.24510.050750.0003106163.39
0x6B5...79DE
0xb2...8e0f