- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 880,257.39
- Pooled WBNB:
- $453.42
ADA/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ADA token on DEX PancakeSwap is $0.4609. ADA price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $86,483.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $208,285,503.68. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $813,328.05. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $813,328.05.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 815 in the last 24 hours, 443 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $86,483.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005138, captured at 4:46 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4609 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:32:57 AM | sell | $66.16 | $0.4609 | 0.07376 | 0.0005138 | 143.54 | 0x2f...1ac2 | |
| 11/18/2025 | 4:31:13 AM | sell | $69.56 | $0.4611 | 0.07755 | 0.000514 | 150.86 | 0xd8...1fcd | |
| 11/18/2025 | 4:29:20 AM | sell | $80.82 | $0.4614 | 0.09007 | 0.0005142 | 175.15 | 0xfd...be27 | |
| 11/18/2025 | 4:28:38 AM | sell | $71.07 | $0.4618 | 0.07917 | 0.0005144 | 153.9 | 0xca...9803 | |
| 11/18/2025 | 4:28:34 AM | sell | $79.32 | $0.4619 | 0.08836 | 0.0005146 | 171.7 | 0xc2...43c7 | |
| 11/18/2025 | 4:24:29 AM | sell | $62.49 | $0.4621 | 0.06961 | 0.0005148 | 135.22 | 0x0d...3a02 | |
| 11/18/2025 | 4:24:21 AM | sell | $243.23 | $0.4647 | 0.2696 | 0.0005152 | 523.32 | 0x7e...931a | |
| 11/18/2025 | 4:24:02 AM | sell | $64.16 | $0.4651 | 0.07112 | 0.0005155 | 137.94 | 0xe2...5289 | |
| 11/18/2025 | 4:23:53 AM | sell | $65.47 | $0.4652 | 0.07257 | 0.0005157 | 140.71 | 0x15...bca3 | |
| 11/18/2025 | 4:23:11 AM | sell | $107.64 | $0.4651 | 0.1194 | 0.0005159 | 231.42 | 0x25...70ba | |
| 11/18/2025 | 4:23:07 AM | sell | $50.87 | $0.4653 | 0.05643 | 0.0005161 | 109.33 | 0x11...a636 | |
| 11/18/2025 | 4:21:07 AM | sell | $64.15 | $0.465 | 0.07122 | 0.0005163 | 137.94 | 0x3f...7967 | |
| 11/18/2025 | 4:20:47 AM | sell | $62.91 | $0.4652 | 0.06984 | 0.0005164 | 135.22 | 0xd6...beb5 | |
| 11/18/2025 | 4:20:39 AM | sell | $68.82 | $0.4653 | 0.07641 | 0.0005166 | 147.89 | 0x3f...1a29 | |
| 11/18/2025 | 4:20:25 AM | sell | $62.95 | $0.4655 | 0.06988 | 0.0005168 | 135.22 | 0x4f...c672 | |
| 11/18/2025 | 4:20:00 AM | buy | $47.38 | $0.4655 | 0.05286 | 0.0005194 | 101.77 | 0x24...a383 | |
| 11/18/2025 | 4:18:52 AM | buy | $121.7 | $0.4657 | 0.1357 | 0.0005196 | 261.32 | 0xfd...7a09 | |
| 11/18/2025 | 4:18:29 AM | sell | $62.6 | $0.4629 | 0.06985 | 0.0005165 | 135.22 | 0x12...7b0d | |
| 11/18/2025 | 4:17:03 AM | sell | $75.25 | $0.4631 | 0.08396 | 0.0005167 | 162.49 | 0x77...8a56 | |
| 11/18/2025 | 4:11:53 AM | sell | $81.14 | $0.4632 | 0.09054 | 0.0005169 | 175.15 | 0x2e...d281 |