WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2263
Price
0.000313 WBNB
TVL
$513,151.03
MKT CAP
$102.3M
5m
0%
1h
0.31%
4h
1.54%
24h
-1.45%
Share
TXNS
197
Buys
100
Sells
97
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$354.89

ADA/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2263. ADA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $9,345.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,291,756.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $513,151.04. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $513,151.04.

The total transactions of ADA/WBNB is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.

ADA/WBNB pool has a trading volume of $9,345.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000313, captured at 11:16 PM UTC.

The price of converting 1 ADA to USD is $0.2263 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202610:32:14 PMbuy$25.6$0.22630.035410.000313113.12
0x666...D9B7
0x0d...3f7d
10/16/202610:31:38 PMbuy$34.32$0.22620.047470.0003129151.73
0x169...8DC4
0xa6...72c5
10/16/202610:31:24 PMbuy$29.48$0.22610.040790.0003128130.39
0xE1e...019d
0x41...dcb1
10/16/202610:31:41 PMbuy$46.38$0.22620.064160.000313205
0xE52...c7f3
0x95...1bdf
10/16/202610:24:58 PMbuy$33.89$0.2260.04690.0003127149.96
0x487...85A9
0xf0...fced
10/16/202610:22:00 PMbuy$52.2$0.2260.072190.0003126230.91
0xAac...4d5f
0xb7...b42d
10/16/202610:09:15 PMbuy$57.24$0.22580.079220.0003125253.5
0x85F...42E4
0x04...cb73
10/16/20269:48:13 PMsell$7.76$0.22440.010750.000310834.59
0xf4c...1FA7
0x9b...9756
10/16/20269:48:13 PMbuy$0.057219$0.22550.0710.00031240.000032
0xf4c...1FA7
0x9b...9756
10/16/20269:41:19 PMbuy$5.2$0.22560.0072120.000312423.08
0xf63...5A15
0x05...9599
10/16/20269:25:33 PMbuy$55.24$0.22590.076380.0003123244.51
0x666...f1C7
0xff...57ea
10/16/20269:21:58 PMbuy$48.76$0.22560.067470.0003122216.1
0x85F...42E4
0x45...a649
10/16/20269:21:37 PMbuy$34.75$0.22550.04810.0003121154.1
0xE59...C09a
0x1b...0c66
10/16/20268:56:23 PMbuy$67.87$0.22520.094010.000312301.29
0x666...f1C7
0xa5...1c98
10/16/20268:54:59 PMbuy$52.86$0.22510.073230.0003118234.8
0x666...d758
0x5b...6edb
10/16/20268:50:04 PMbuy$10.04$0.2250.013910.000311844.63
0xF40...570D
0x68...97d3
10/16/20268:42:10 PMbuy$41.66$0.2250.057710.0003117185.15
0x6B5...79DE
0x2b...35b4
10/16/20268:39:56 PMbuy$38.43$0.22490.053240.0003116170.84
0x6B5...79DE
0x44...f89b
10/16/20268:30:11 PMbuy$113.65$0.22480.15740.0003114505.46
0x0EC...038F
0xf6...67d0
10/16/20267:56:47 PMbuy$70.86$0.22450.098170.0003111315.56
0x6B5...79DE
0x41...42dc