WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2489
Price
0.0003233 WBNB
TVL
$555,542.74
MKT CAP
$112.5M
5m
0%
1h
0.18%
4h
0.72%
24h
2.29%
Share
TXNS
550
Buys
307
Sells
243
Volume
28K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$360.83

ADA/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2489. ADA price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $27,887.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,491,981.93. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $555,542.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $555,542.74.

The total transactions of ADA/WBNB is 550 in the last 24 hours, 307 of which are buy transactions, and 243 are sales transactions.

ADA/WBNB pool has a trading volume of $27,887.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003233, captured at 8:14 PM UTC.

The price of converting 1 ADA to USD is $0.2489 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20268:00:54 PMbuy$51.34$0.24880.066690.0003232206.34
0xE59...C09a
0xc8...d677
10/01/20268:00:56 PMbuy$43.76$0.24890.056850.0003233175.82
0x6B5...79DE
0xec...f2ac
10/01/20268:00:54 PMbuy$11.59$0.24880.015050.000323346.57
0x6B5...79DE
0x47...f89b
10/01/20267:51:49 PMbuy$55.94$0.24850.072710.0003231225.05
0x6B5...79DE
0xee...7d5b
10/01/20267:51:40 PMbuy$46.81$0.24840.060850.0003229188.4
0x6B5...79DE
0x09...8c62
10/01/20267:51:40 PMbuy$39.79$0.24840.051720.0003228160.18
0x5D2...10D3
0x2f...6ab6
10/01/20267:50:56 PMbuy$50.54$0.24840.065670.0003227203.48
0x6B5...79DE
0xb2...d557
10/01/20267:50:49 PMbuy$49.69$0.24830.064560.0003226200.09
0x6B5...79DE
0xe8...8af2
10/01/20267:50:29 PMbuy$55.36$0.24810.071950.0003224223.14
0x6B5...79DE
0x6a...b67c
10/01/20267:50:33 PMbuy$35.61$0.24810.046280.0003225143.48
0x6B5...79DE
0x46...665b
10/01/20267:23:02 PMsell$52.32$0.24750.067980.0003215211.42
0x6D3...7ea8
0xd3...e277
10/01/20267:22:50 PMsell$24.46$0.24770.031780.000321998.74
0x0C5...677C
0x89...c9a6
10/01/20267:22:50 PMsell$104.47$0.24760.13570.0003217421.85
0x366...D7CD
0x92...b19f
10/01/20267:22:23 PMsell$67.73$0.24790.088010.0003221273.23
0x666...b68C
0xb3...0484
10/01/20267:22:28 PMsell$50.48$0.24770.06560.0003219203.74
0xBfC...7DAF
0x6e...db22
10/01/20267:03:10 PMsell$47.67$0.2480.061930.0003222192.18
0xE59...C09a
0x1e...74b2
10/01/20267:03:02 PMsell$41.76$0.2480.054270.0003223168.37
0x85F...42E4
0xd4...3fbd
10/01/20267:02:12 PMsell$33.13$0.24810.043060.0003224133.56
0x666...e2EB
0xc7...471a
10/01/20267:00:10 PMsell$37.03$0.24840.048060.0003225149.02
0x139...3B4f
0xc1...cea9
10/01/20266:55:34 PMsell$32.17$0.24840.041780.0003226129.51
0x666...87e8
0xb7...f7fb