Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $338.33
ADA/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2045. ADA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $11,153.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,452,788.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $485,052.58. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $485,052.58.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 240 in the last 24 hours, 128 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,153.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002854, captured at 11:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2045 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 11:32:14 PM | buy | $56.87 | $0.2045 | 0.07934 | 0.0002854 | 278.02 | 0xcb...088f | |
| 09/13/2026 | 11:31:55 PM | buy | $33.43 | $0.2044 | 0.04665 | 0.0002852 | 163.51 | 0xf0...f072 | |
| 09/13/2026 | 11:30:45 PM | buy | $51.49 | $0.2044 | 0.07183 | 0.0002851 | 251.87 | 0x84...ca5e | |
| 09/13/2026 | 11:30:22 PM | buy | $0.499 | $0.2042 | 0.0006967 | 0.0002851 | 2.44 | 0x9b...6fa0 | |
| 09/13/2026 | 11:25:41 PM | buy | $51.48 | $0.2043 | 0.07183 | 0.000285 | 251.98 | 0x25...5f72 | |
| 09/13/2026 | 11:25:23 PM | buy | $71.89 | $0.2042 | 0.1003 | 0.0002849 | 352.02 | 0xdc...0fe0 | |
| 09/13/2026 | 11:24:10 PM | buy | $51.46 | $0.204 | 0.07183 | 0.0002847 | 252.23 | 0x99...72a4 | |
| 09/13/2026 | 11:24:10 PM | buy | $78.23 | $0.2039 | 0.1092 | 0.0002846 | 383.68 | 0xef...a089 | |
| 09/13/2026 | 11:22:32 PM | buy | $116.07 | $0.2036 | 0.162 | 0.0002844 | 569.9 | 0x12...8c4a | |
| 09/13/2026 | 10:56:43 PM | sell | $4.11 | $0.2023 | 0.005748 | 0.0002828 | 20.32 | 0x51...60cf | |
| 09/13/2026 | 10:48:06 PM | sell | $25.12 | $0.2024 | 0.03509 | 0.0002828 | 124.05 | 0xb7...521b | |
| 09/13/2026 | 10:41:10 PM | sell | $44.75 | $0.2027 | 0.06245 | 0.0002829 | 220.71 | 0xc3...f57b | |
| 09/13/2026 | 10:40:25 PM | sell | $38.1 | $0.2028 | 0.05318 | 0.000283 | 187.88 | 0x90...1e49 | |
| 09/13/2026 | 10:30:26 PM | sell | $22.81 | $0.2029 | 0.03183 | 0.0002831 | 112.45 | 0x97...2762 | |
| 09/13/2026 | 10:28:06 PM | sell | $45.83 | $0.2029 | 0.06398 | 0.0002833 | 225.85 | 0x8f...5eeb | |
| 09/13/2026 | 10:28:06 PM | sell | $38.29 | $0.2028 | 0.05345 | 0.0002832 | 188.74 | 0x9f...2525 | |
| 09/13/2026 | 10:27:41 PM | sell | $25.81 | $0.2032 | 0.03598 | 0.0002833 | 126.98 | 0xe7...670d | |
| 09/13/2026 | 10:21:58 PM | sell | $28.24 | $0.2032 | 0.03939 | 0.0002834 | 138.98 | 0x2c...492c | |
| 09/13/2026 | 10:21:17 PM | sell | $20.82 | $0.2032 | 0.02905 | 0.0002835 | 102.49 | 0x5c...5828 | |
| 09/13/2026 | 10:19:47 PM | sell | $48.17 | $0.2033 | 0.0672 | 0.0002835 | 236.97 | 0x36...02e8 |