WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2054
Price
0.0002767 WBNB
TVL
$496,837.15
MKT CAP
$92.8M
5m
0%
1h
-0.25%
4h
-0.26%
24h
-0.38%
Share
TXNS
192
Buys
81
Sells
111
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$334.61

ADA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.2054. ADA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $10,005.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,848,547.60. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $496,837.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $496,837.16.

The total transactions of ADA/WBNB is 192 in the last 24 hours, 81 of which are buy transactions, and 111 are sales transactions.

ADA/WBNB pool has a trading volume of $10,005.80 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002767, captured at 7:35 PM UTC.

The price of converting 1 ADA to USD is $0.2054 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20267:34:05 PMsell$43.13$0.20540.05810.0002767209.95
0x6B5...79DE
0x2c...c2f4
10/25/20267:25:44 PMsell$45.56$0.20560.061350.000277221.49
0x6B5...79DE
0xe4...78fd
10/25/20267:23:21 PMsell$41.52$0.20590.055880.0002771201.66
0x6B5...79DE
0x0b...28b6
10/25/20267:06:43 PMsell$47.17$0.20580.063510.0002772229.12
0x6B5...79DE
0xdd...7ed5
10/25/20267:00:16 PMsell$62.24$0.20590.083810.0002773302.19
0x6B5...79DE
0x5d...e376
10/25/20266:07:44 PMbuy$1.24$0.20710.0016810.00027886.03
0x8A9...A844
0x73...0b28
10/25/20265:30:52 PMbuy$7.12$0.20670.0095990.000278334.48
0x34E...3501
0xd5...ce2a
10/25/20265:22:27 PMbuy$38.67$0.2060.052240.0002783187.69
0x715...2138
0x99...e8f2
10/25/20265:21:50 PMbuy$38.22$0.20670.051390.000278184.84
0xc6e...7014
0x39...91ef
10/25/20265:21:55 PMbuy$37.62$0.20680.050590.0002781181.91
0xc6e...7014
0x0e...009f
10/25/20265:21:57 PMbuy$49.86$0.20690.067050.0002782241.01
0xA68...dB70
0x97...1eaa
10/25/20265:21:42 PMbuy$40.73$0.20650.054820.0002779197.23
0xDe7...0b83
0x61...1769
10/25/20265:21:34 PMbuy$41.02$0.20640.055220.0002778198.74
0x666...1756
0x1b...936c
10/25/20265:21:14 PMbuy$32.51$0.20620.043770.0002777157.59
0x666...0C32
0x85...98fd
10/25/20265:19:06 PMbuy$42.4$0.20620.057090.0002777205.59
0xE1e...019d
0xf6...e3e6
10/25/20265:18:50 PMbuy$36.52$0.20520.049410.0002776177.99
0x839...2d89
0x70...4fd8
10/25/20265:16:02 PMsell$294.89$0.20530.3970.00027651,435.98
0x118...263c
0x0e...81a0
10/25/20264:55:11 PMbuy$53.46$0.20650.071880.0002777258.83
0x327...0E49
0xf7...fc29
10/25/20264:55:38 PMbuy$38.46$0.20660.051780.0002781186.16
0x6B5...79DE
0x7c...461b
10/25/20264:55:15 PMbuy$72.59$0.20640.097730.0002779351.59
0x480...C811
0x44...f7bc