Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $334.65
ADA/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1714. ADA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $43,740.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,477,472.83. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,521.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,521.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 288 in the last 24 hours, 106 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $43,740.36 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002815, captured at 6:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1714 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:31:14 AM | sell | $41.24 | $0.1714 | 0.06774 | 0.0002815 | 240.59 | 0x45...d754 | |
| 06/14/2026 | 5:29:22 AM | sell | $53.31 | $0.1715 | 0.08754 | 0.0002817 | 310.77 | 0xb1...0c68 | |
| 06/14/2026 | 5:29:12 AM | sell | $48.25 | $0.1716 | 0.07922 | 0.0002818 | 281.09 | 0xb2...ac13 | |
| 06/14/2026 | 5:17:14 AM | sell | $43.74 | $0.1718 | 0.07176 | 0.0002819 | 254.48 | 0x97...c9bf | |
| 06/14/2026 | 5:15:27 AM | sell | $43.76 | $0.1719 | 0.07179 | 0.0002821 | 254.48 | 0x6d...790f | |
| 06/14/2026 | 4:53:35 AM | sell | $43.71 | $0.1717 | 0.07182 | 0.0002822 | 254.48 | 0xc7...c757 | |
| 06/14/2026 | 4:47:13 AM | sell | $43.69 | $0.1716 | 0.07185 | 0.0002823 | 254.48 | 0x1f...218f | |
| 06/14/2026 | 4:43:26 AM | sell | $43.73 | $0.1718 | 0.07188 | 0.0002824 | 254.48 | 0xb1...e42f | |
| 06/14/2026 | 4:30:35 AM | sell | $43.82 | $0.1721 | 0.07195 | 0.0002826 | 254.59 | 0xb1...31cb | |
| 06/14/2026 | 4:30:35 AM | sell | $13.99 | $0.172 | 0.02298 | 0.0002825 | 81.34 | 0xcd...81b5 | |
| 06/14/2026 | 4:28:22 AM | sell | $61.48 | $0.1722 | 0.1009 | 0.0002827 | 356.93 | 0x23...48e0 | |
| 06/14/2026 | 4:27:43 AM | sell | $59.74 | $0.1724 | 0.09802 | 0.0002829 | 346.44 | 0x9e...7652 | |
| 06/14/2026 | 3:27:36 AM | buy | $59.01 | $0.1732 | 0.09686 | 0.0002843 | 340.65 | 0xe7...1816 | |
| 06/14/2026 | 3:27:30 AM | buy | $56.14 | $0.1731 | 0.09216 | 0.0002842 | 324.3 | 0x54...7a25 | |
| 06/14/2026 | 3:23:49 AM | buy | $43.78 | $0.173 | 0.07186 | 0.000284 | 253 | 0x06...f541 | |
| 06/14/2026 | 3:17:54 AM | buy | $37.28 | $0.1728 | 0.06123 | 0.0002839 | 215.65 | 0x8b...b270 | |
| 06/14/2026 | 3:01:04 AM | sell | $60.23 | $0.1721 | 0.09887 | 0.0002825 | 349.9 | 0xd5...d64d | |
| 06/14/2026 | 2:49:21 AM | sell | $63.37 | $0.1723 | 0.1039 | 0.0002827 | 367.75 | 0x68...d0ff | |
| 06/14/2026 | 2:47:23 AM | sell | $43.85 | $0.1723 | 0.07199 | 0.0002828 | 254.48 | 0x13...6535 | |
| 06/14/2026 | 2:46:20 AM | sell | $44.36 | $0.1723 | 0.07282 | 0.000283 | 257.33 | 0x74...e8d7 |