WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2066
Price
0.0002773 WBNB
TVL
$498,095.71
MKT CAP
$93.4M
5m
0%
1h
0.45%
4h
-0.20%
24h
1.65%
Share
TXNS
254
Buys
144
Sells
110
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$334.2

ADA/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2066. ADA price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $11,961.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,402,619.20. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $498,095.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $498,095.71.

The total transactions of ADA/WBNB is 254 in the last 24 hours, 144 of which are buy transactions, and 110 are sales transactions.

ADA/WBNB pool has a trading volume of $11,961.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002773, captured at 7:07 AM UTC.

The price of converting 1 ADA to USD is $0.2066 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20266:08:29 AMbuy$0.1289$0.20660.0001730.00027730.6238
0x121...B719
0xd0...4dd9
10/28/20266:05:38 AMbuy$0.202$0.20660.00027110.00027730.9777
0x28F...d271
0x2e...d45a
10/28/20266:05:38 AMbuy$0.1433$0.20660.00019230.00027730.6936
0x121...B719
0x8d...c061
10/28/20266:05:11 AMbuy$0.2041$0.20660.00027390.00027730.9875
0x121...B719
0x27...9b52
10/28/20265:38:26 AMsell$72.51$0.20570.097290.000276352.45
0x80A...06bd
0x2d...d21f
10/28/20264:22:02 AMsell$35.11$0.20610.047020.0002761170.27
0x474...0748
0xba...c7a9
10/28/20264:21:41 AMsell$6.52$0.20620.0087320.000276231.61
0x6B5...79DE
0x1b...7af2
10/28/20264:19:28 AMsell$76.13$0.20620.10190.0002763369.12
0x6B5...79DE
0xa9...ff45
10/28/20264:19:07 AMsell$57.12$0.20630.076510.0002764276.77
0x6B5...79DE
0xca...7e51
10/28/20264:18:42 AMsell$41.77$0.20640.055950.0002765202.33
0x6B5...79DE
0xce...aae1
10/28/20264:18:23 AMsell$45.38$0.20650.060780.0002766219.71
0x6B5...79DE
0x28...932a
10/28/20264:17:59 AMsell$73.83$0.20660.098870.0002767357.23
0x6B5...79DE
0xf0...42c0
10/28/20264:14:49 AMsell$67.07$0.20660.089890.0002769324.58
0x6B5...79DE
0xb2...11f1
10/28/20264:12:42 AMsell$75.89$0.20680.10160.0002771366.96
0x6B5...79DE
0x2f...595b
10/28/20263:58:06 AMsell$72.15$0.20720.096530.0002772348.16
0x6B5...79DE
0x3b...31d4
10/28/20263:44:15 AMbuy$0.07012$0.20860.000093660.00027870.336
0xe35...BF76
0x67...8588
10/28/20263:32:47 AMbuy$52.54$0.20810.070280.0002783252.45
0x1B4...5d82
0xee...3a77
10/28/20263:32:46 AMbuy$50.32$0.2080.067310.0002782241.9
0x64f...1085
0xc8...22b4
10/28/20263:32:52 AMbuy$34.55$0.20830.046210.0002787165.83
0xdFc...8ac3
0x8d...2b51
10/28/20263:32:51 AMbuy$29.48$0.20830.039430.0002786141.52
0x53C...516e
0x71...e242