Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $359.66
ADA/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2437. ADA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $21,508.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,160,656.00. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $545,471.90. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $545,471.90.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 449 in the last 24 hours, 225 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $21,508.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003214, captured at 7:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2437 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:56:27 AM | buy | $0.3739 | $0.2437 | 0.0004931 | 0.0003214 | 1.53 | 0x96...7bb5 | |
| 09/30/2026 | 6:55:52 AM | buy | $59.61 | $0.2437 | 0.07861 | 0.0003213 | 244.6 | 0xa3...ad18 | |
| 09/30/2026 | 6:55:33 AM | buy | $50.82 | $0.2434 | 0.06707 | 0.0003212 | 208.77 | 0x22...4555 | |
| 09/30/2026 | 6:12:41 AM | sell | $106.76 | $0.2446 | 0.1399 | 0.0003207 | 436.41 | 0x89...f426 | |
| 09/30/2026 | 5:46:31 AM | buy | $12.66 | $0.2466 | 0.01654 | 0.0003223 | 51.33 | 0x5d...223f | |
| 09/30/2026 | 5:46:31 AM | buy | $40.41 | $0.2466 | 0.05283 | 0.0003224 | 163.84 | 0x68...f650 | |
| 09/30/2026 | 5:46:31 AM | buy | $55.96 | $0.2465 | 0.07315 | 0.0003223 | 226.98 | 0x74...2023 | |
| 09/30/2026 | 5:44:25 AM | buy | $41.55 | $0.2464 | 0.05431 | 0.0003221 | 168.59 | 0x0b...1f02 | |
| 09/30/2026 | 5:44:19 AM | buy | $61.81 | $0.2462 | 0.08084 | 0.000322 | 251 | 0x52...9e4f | |
| 09/30/2026 | 5:42:19 AM | buy | $0.01132 | $0.2459 | 0.00001482 | 0.000322 | 0.04603 | 0xce...ddfc | |
| 09/30/2026 | 5:39:36 AM | buy | $39.3 | $0.246 | 0.05143 | 0.0003219 | 159.76 | 0x0e...fef7 | |
| 09/30/2026 | 5:39:07 AM | buy | $39.8 | $0.2458 | 0.0521 | 0.0003218 | 161.87 | 0x87...1ea7 | |
| 09/30/2026 | 5:39:02 AM | buy | $39.51 | $0.2457 | 0.05172 | 0.0003217 | 160.74 | 0x5c...5e30 | |
| 09/30/2026 | 5:35:41 AM | buy | $38.22 | $0.2457 | 0.05002 | 0.0003216 | 155.5 | 0x0b...028a | |
| 09/30/2026 | 5:32:08 AM | buy | $57.87 | $0.246 | 0.07565 | 0.0003215 | 235.26 | 0x84...8abe | |
| 09/30/2026 | 5:31:56 AM | buy | $44.92 | $0.2458 | 0.05873 | 0.0003214 | 182.72 | 0x89...88b8 | |
| 09/30/2026 | 5:31:56 AM | buy | $46.27 | $0.2457 | 0.0605 | 0.0003213 | 188.27 | 0xd1...6651 | |
| 09/30/2026 | 5:31:44 AM | buy | $12 | $0.2457 | 0.01569 | 0.0003212 | 48.84 | 0xad...79ac | |
| 09/30/2026 | 5:31:44 AM | buy | $0.1627 | $0.2457 | 0.0002127 | 0.0003212 | 0.6622 | 0xad...79ac | |
| 09/30/2026 | 5:31:05 AM | buy | $66.91 | $0.2456 | 0.08748 | 0.0003211 | 272.4 | 0x6c...2e99 |