WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2352
Price
0.0003477 WBNB
TVL
$501,151.19
MKT CAP
$106.3M
5m
0%
1h
0.18%
4h
-0.14%
24h
-0.04%
Share
TXNS
374
Buys
136
Sells
238
Volume
18K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.06M
Pooled WBNB:
$370.45

ADA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2352. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $17,748.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,308,298.39. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $501,151.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $501,151.20.

The total transactions of ADA/WBNB is 374 in the last 24 hours, 136 of which are buy transactions, and 238 are sales transactions.

ADA/WBNB pool has a trading volume of $17,748.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003477, captured at 9:56 AM UTC.

The price of converting 1 ADA to USD is $0.2352 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:50:39 AMsell$66.59$0.23520.098440.0003477283.07
0x003...7923
0xcd...cebd
05/30/20269:50:26 AMsell$115.03$0.23490.17030.000348489.56
0x6B5...79DE
0xb4...0768
05/30/20269:50:20 AMsell$51.91$0.2350.076910.0003482220.85
0x6B5...79DE
0xc3...749b
05/30/20269:33:29 AMbuy$11.68$0.23540.017370.0003549.63
0xD93...055C
0xc8...00fa
05/30/20269:18:10 AMbuy$48.26$0.23490.071890.0003499205.4
0x6B5...79DE
0x2e...bf45
05/30/20269:12:57 AMbuy$77.05$0.23480.11470.0003498328.05
0x6B5...79DE
0x34...dd37
05/30/20269:11:56 AMbuy$48.29$0.23480.071890.0003496205.61
0x6B5...79DE
0x75...4a08
05/30/20269:08:48 AMbuy$0.1811$0.23460.00026990.00034950.7722
0x7AF...195b
0x02...765e
05/30/20269:03:28 AMbuy$0.06526$0.23480.000097140.00034950.2778
0x7AF...195b
0x5c...d24c
05/30/20268:55:58 AMbuy$0.7111$0.23580.0010540.00034953.01
0x7AF...195b
0x20...3fcc
05/30/20268:55:56 AMsell$56.15$0.23460.083250.0003478239.29
0xcA0...C056
0x44...0c04
05/30/20268:55:31 AMbuy$0.02798$0.23580.000041490.00034970.1186
0x888...4188
0x2f...a39f
05/30/20268:54:59 AMsell$105.38$0.23360.1570.0003481451.03
0x630...28b2
0xff...72ad
05/30/20268:54:55 AMsell$64.71$0.23380.096420.0003483276.79
0x445...2911
0xa8...ea0c
05/30/20268:52:18 AMsell$53.98$0.23470.080160.0003485230
0x4Aa...F95F
0x9c...1542
05/30/20268:51:56 AMsell$57.67$0.23480.085620.0003486245.56
0xc46...D71E
0x45...581e
05/30/20268:51:29 AMsell$56.46$0.23480.083870.0003488240.42
0x784...Cf85
0x41...31c4
05/30/20268:50:32 AMsell$52.73$0.23480.078370.0003489224.57
0x44C...9a4e
0xe6...49a4
05/30/20268:47:51 AMsell$53.05$0.23460.078930.0003491226.08
0x80a...5f99
0xd0...2436
05/30/20268:45:05 AMsell$50.32$0.23470.074870.0003492214.35
0x6B5...79DE
0x03...0b62