- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 970,457.82
- Pooled WBNB:
- $400.38
ADA/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2609. ADA price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 4067 trades with trading volume of $113,420.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,928,510.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $507,988.06. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $507,988.06.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 4067 in the last 24 hours, 2583 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $113,420.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004113, captured at 11:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2609 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:57:08 AM | sell | $16.07 | $0.2609 | 0.02534 | 0.0004113 | 61.61 | 0xff...f755 | |
| 02/06/2026 | 10:52:22 AM | buy | $65.08 | $0.2617 | 0.1028 | 0.0004135 | 248.66 | 0x5f...af20 | |
| 02/06/2026 | 10:43:13 AM | buy | $51.35 | $0.262 | 0.08099 | 0.0004133 | 195.94 | 0x07...6479 | |
| 02/06/2026 | 10:36:54 AM | buy | $52.27 | $0.262 | 0.08238 | 0.0004129 | 199.48 | 0x0c...70df | |
| 02/06/2026 | 10:36:55 AM | buy | $71.32 | $0.2621 | 0.1124 | 0.0004131 | 272.05 | 0xb3...0aa6 | |
| 02/06/2026 | 10:36:42 AM | buy | $60.25 | $0.2619 | 0.09494 | 0.0004127 | 230.01 | 0x67...53d9 | |
| 02/06/2026 | 10:36:29 AM | buy | $45.62 | $0.2619 | 0.07188 | 0.0004126 | 174.21 | 0xc7...43fe | |
| 02/06/2026 | 10:36:10 AM | sell | $19.49 | $0.2605 | 0.0307 | 0.0004103 | 74.83 | 0xbe...89cf | |
| 02/06/2026 | 10:35:53 AM | buy | $40.61 | $0.2619 | 0.06396 | 0.0004125 | 155.04 | 0xa9...e868 | |
| 02/06/2026 | 10:33:33 AM | buy | $126.96 | $0.2617 | 0.2 | 0.0004122 | 485.13 | 0x51...5bdc | |
| 02/06/2026 | 10:32:59 AM | sell | $2.03 | $0.2599 | 0.003211 | 0.0004098 | 7.83 | 0x77...226d | |
| 02/06/2026 | 10:33:07 AM | buy | $34.42 | $0.2612 | 0.05427 | 0.0004119 | 131.74 | 0x29...9e00 | |
| 02/06/2026 | 10:32:46 AM | sell | $2.03 | $0.2596 | 0.003212 | 0.0004098 | 7.83 | 0xe7...1d3c | |
| 02/06/2026 | 10:32:34 AM | buy | $56.33 | $0.2607 | 0.08892 | 0.0004115 | 216.05 | 0x9c...855f | |
| 02/06/2026 | 10:32:34 AM | buy | $88.63 | $0.2608 | 0.1399 | 0.0004118 | 339.74 | 0x16...b32f | |
| 02/06/2026 | 10:32:17 AM | sell | $6.77 | $0.2594 | 0.01069 | 0.0004094 | 26.12 | 0x0e...0e39 | |
| 02/06/2026 | 10:32:17 AM | sell | $5.45 | $0.2594 | 0.008603 | 0.0004094 | 21.01 | 0xc2...00c9 | |
| 02/06/2026 | 10:32:13 AM | buy | $59.16 | $0.2607 | 0.09336 | 0.0004114 | 226.92 | 0x88...8a6c | |
| 02/06/2026 | 10:32:12 AM | sell | $2.03 | $0.2593 | 0.003207 | 0.0004092 | 7.83 | 0xe1...841a | |
| 02/06/2026 | 10:32:05 AM | buy | $55.99 | $0.2605 | 0.08836 | 0.0004112 | 214.86 | 0x34...42dd |