WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4103
Price
0.000486 WBNB
TVL
$743,928.43
MKT CAP
$185.4M
5m
0.03%
1h
0.35%
4h
-0.90%
24h
-0.07%
Share
TXNS
1K
Buys
568
Sells
455
Volume
34K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
908,792.59
Pooled WBNB:
$440.63

ADA/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of ADA token on DEX PancakeSwap is $0.4103. ADA price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $33,978.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $185,424,219.49. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $743,928.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $743,928.44.

The total transactions of ADA/WBNB is 1023 in the last 24 hours, 568 of which are buy transactions, and 455 are sales transactions.

ADA/WBNB pool has a trading volume of $33,978.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000486, captured at 12:08 PM UTC.

The price of converting 1 ADA to USD is $0.4103 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202512:04:26 PMbuy$5.36$0.41030.006350.00048613.06
0x5a8...d501
0xcd...111a
11/24/202512:03:10 PMbuy$5.33$0.40820.006350.00048613.06
0xeeE...0eAa
0xb0...00f3
11/24/202512:01:26 PMbuy$5.36$0.41050.006350.00048613.06
0xeeE...0eAa
0xad...7c90
11/24/202512:01:00 PMbuy$3.21$0.41040.0038080.0004867.83
0x266...432a
0x84...d41c
11/24/202512:00:46 PMbuy$3.21$0.41040.0038080.0004867.83
0xBcA...8c46
0xa5...8aec
11/24/202512:00:48 PMbuy$3.21$0.41040.0038080.0004867.83
0xfBF...1c18
0x79...8a9c
11/24/202512:00:45 PMbuy$3.21$0.41040.0038080.0004867.83
0x7eA...73Bc
0xd2...7079
11/24/202512:00:29 PMbuy$3.21$0.41040.0038080.00048597.83
0x7cC...2967
0x91...3a16
11/24/202512:00:29 PMbuy$3.21$0.41040.0038080.00048597.83
0x405...C174
0x5d...668a
11/24/202512:00:14 PMbuy$3.21$0.41040.0038080.00048597.83
0x9D9...6437
0x29...b270
11/24/202512:00:12 PMbuy$3.21$0.41040.0038080.00048597.83
0x730...e4b5
0xfd...91ac
11/24/202512:00:13 PMbuy$3.21$0.41040.0038080.00048597.83
0x7eA...73Bc
0x08...5530
11/24/202512:00:08 PMbuy$3.21$0.41040.0038080.00048597.83
0x14e...7241
0x8a...0911
11/24/202512:00:07 PMbuy$3.21$0.41040.0038080.00048597.83
0x2Bb...DC29
0x24...072c
11/24/202511:58:17 AMbuy$10.72$0.41020.01270.000485926.14
0x405...77A7
0x89...ed27
11/24/202511:56:21 AMbuy$3.19$0.40810.0038080.00048597.83
0x2Bb...DC29
0xf9...4794
11/24/202511:55:02 AMbuy$5.33$0.40810.0063480.000485813.06
0x5a8...d501
0xde...7e9c
11/24/202511:54:26 AMbuy$10.66$0.40810.012690.000485826.13
0xeeE...0eAa
0x62...2f2d
11/24/202511:51:53 AMbuy$7.68$0.40810.0091470.000485818.82
0x5a8...d501
0xac...c9a9
11/24/202511:51:49 AMbuy$13.83$0.4080.016470.000485833.9
0x266...432a
0xaa...f292