WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1936
Price
0.0002745 WBNB
TVL
$469,187.98
MKT CAP
$87.5M
5m
0.08%
1h
0.72%
4h
0.65%
24h
0.11%
Share
TXNS
228
Buys
142
Sells
86
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$332.66

ADA/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1936. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $25,863.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,500,196.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $469,187.98. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $469,187.98.

The total transactions of ADA/WBNB is 228 in the last 24 hours, 142 of which are buy transactions, and 86 are sales transactions.

ADA/WBNB pool has a trading volume of $25,863.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002745, captured at 5:32 AM UTC.

The price of converting 1 ADA to USD is $0.1936 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20265:26:50 AMbuy$3.8$0.19360.0053910.000274519.63
0xd44...B447
0x3f...43d0
11/01/20265:20:53 AMbuy$115.36$0.19340.16360.0002744596.27
0xDdE...f713
0x92...1f46
11/01/20265:13:51 AMbuy$70.35$0.19330.099790.0002742363.91
0xE8e...01D5
0x42...614f
11/01/20264:35:34 AMbuy$51.09$0.19320.072450.000274264.37
0x891...0558
0xe0...af31
11/01/20264:27:45 AMsell$14.64$0.19220.020770.000272676.18
0xB0b...cd13
0xb5...3fc5
11/01/20264:14:51 AMsell$41.46$0.1920.058890.0002727215.94
0x6B5...79DE
0x7c...a07a
11/01/20264:14:41 AMsell$38.76$0.1920.055060.0002728201.85
0x6B5...79DE
0x14...2639
11/01/20264:12:18 AMsell$2.3$0.19180.0032760.000272812
0x3D5...Fe39
0x30...761b
11/01/20262:31:11 AMsell$50.1$0.19170.071320.0002729261.33
0x6B5...79DE
0x8b...e8ac
11/01/20262:28:02 AMbuy$1.39$0.19280.0019850.00027437.23
0x888...a188
0xf3...90af
11/01/20262:21:59 AMsell$64.05$0.1920.091070.000273333.55
0x3ED...27EB
0xfa...5187
11/01/20262:21:24 AMsell$52.91$0.1920.075260.0002731275.49
0x3ED...27EB
0xb7...72d3
11/01/20262:04:55 AMbuy$5.58$0.19330.0079330.000274628.89
0x1aF...Fa74
0xc5...f04c
11/01/20261:49:10 AMsell$80.02$0.19220.11370.0002733416.31
0x7A9...E2C8
0x48...2fa5
11/01/20261:46:34 AMsell$2.79$0.19230.0039790.000273414.55
0xdD4...c2Aa
0x90...11be
11/01/20261:01:30 AMsell$33.23$0.19280.047110.0002734172.28
0x6B5...79DE
0x2b...f66b
11/01/202612:55:25 AMsell$33.94$0.19280.048130.0002735175.97
0x6B5...79DE
0xaf...6e02
11/01/202612:42:24 AMsell$56.01$0.19280.079490.0002736290.5
0x6B5...79DE
0xec...b645
11/01/202612:36:35 AMsell$139.62$0.19290.19810.0002738723.55
0x3ED...27EB
0xce...e0a3
11/01/202612:30:35 AMsell$2.06$0.19290.0029350.00027410.71
0x19e...42D4
0xe2...6809