WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2994
Price
0.0004747 WBNB
TVL
$541,163.84
MKT CAP
$135.3M
5m
0.45%
1h
1.38%
4h
0.24%
24h
12.02%
Share
TXNS
1K
Buys
699
Sells
718
Volume
75K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
905,578.25
Pooled WBNB:
$429.03

ADA/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2994. ADA price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $75,393.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $135,302,752.67. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $541,163.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $541,163.85.

The total transactions of ADA/WBNB is 1417 in the last 24 hours, 699 of which are buy transactions, and 718 are sales transactions.

ADA/WBNB pool has a trading volume of $75,393.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004747, captured at 4:33 AM UTC.

The price of converting 1 ADA to USD is $0.2994 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20264:33:01 AMbuy$126.13$0.29940.20.0004747421.280x8f...768c
02/26/20264:32:35 AMsell$3.88$0.29770.0061650.000472113.050x69...362d
02/26/20264:32:34 AMsell$3.88$0.29770.0061650.000472113.050x9a...4e1b
02/26/20264:32:29 AMsell$3.88$0.29770.0061650.000472113.050x4a...c772
02/26/20264:32:21 AMsell$3.72$0.29750.0059190.000472112.530x60...f6cb
02/26/20264:32:17 AMsell$6.21$0.29750.0098650.000472220.890x75...a91f
02/26/20264:32:13 AMbuy$46.86$0.29850.074410.000474156.980x6c...f2fc
02/26/20264:32:16 AMsell$3.88$0.29740.0061660.000472213.050xf8...86bb
02/26/20264:32:14 AMbuy$81.49$0.29880.12930.0004744272.690x26...804a
02/26/20264:32:14 AMbuy$63.74$0.29860.10120.0004742213.430xe0...a6af
02/26/20264:32:16 AMsell$3.88$0.29740.0061660.000472213.050xde...c23f
02/26/20264:32:13 AMbuy$7.84$0.29840.012460.000473926.290x16...30be
02/26/20264:32:12 AMsell$3.87$0.29690.0061570.000471513.050xbd...992c
02/26/20264:32:11 AMsell$6.2$0.2970.0098520.000471520.890x07...9d88
02/26/20264:32:04 AMbuy$62.89$0.29830.099890.0004738210.810xad...ccaa
02/26/20264:32:04 AMbuy$55.98$0.29820.08890.0004736187.710xa0...57c0
02/26/20264:31:48 AMbuy$58.08$0.2980.092250.0004734194.850x70...0a12
02/26/20264:31:48 AMbuy$56.72$0.29790.090090.0004732190.370xb8...e2e7
02/26/20264:31:17 AMbuy$47.04$0.29780.074720.000473157.960xf8...a5b0
02/26/20264:31:03 AMbuy$52.43$0.29760.083310.0004728176.180xad...2d5e