WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1744
Price
0.0003016 WBNB
TVL
$401,035.89
MKT CAP
$78.8M
5m
0%
1h
-0.48%
4h
-0.42%
24h
7.27%
Share
TXNS
978
Buys
497
Sells
481
Volume
41K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$346.74

ADA/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.1744. ADA price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $40,943.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,840,787.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $401,035.89. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $401,035.89.

The total transactions of ADA/WBNB is 978 in the last 24 hours, 497 of which are buy transactions, and 481 are sales transactions.

ADA/WBNB pool has a trading volume of $40,943.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003016, captured at 9:28 AM UTC.

The price of converting 1 ADA to USD is $0.1744 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20269:23:48 AMsell$58.62$0.17440.10130.0003016336.02
0xd64...5D06
0xa8...a4fc
07/21/20269:12:10 AMsell$9.93$0.17440.017180.000301756.95
0x22F...e4E9
0x15...df93
07/21/20269:06:04 AMsell$45.36$0.17430.078530.0003018260.16
0xC19...00fB
0x06...0bc3
07/21/20269:04:55 AMbuy$0.3678$0.17520.00063710.00030342.09
0xED4...5f16
0xe7...4ba1
07/21/20269:04:45 AMsell$78.36$0.17440.13570.000302449.27
0xC19...00fB
0x36...f5db
07/21/20268:59:00 AMsell$63.3$0.17460.10950.0003022362.55
0x3ED...27EB
0xba...82cb
07/21/20268:53:45 AMsell$1$0.17460.0017350.00030235.73
0x1dB...82F0
0x9a...1f3e
07/21/20268:53:25 AMsell$44.6$0.17390.077560.0003025256.35
0xf4c...89ED
0x3c...8e08
07/21/20268:53:25 AMsell$49.22$0.17390.08560.0003024283.04
0xB8a...d129
0x07...ee26
07/21/20268:49:24 AMsell$41.89$0.17490.07250.0003027239.51
0x6B5...79DE
0xb2...efb8
07/21/20268:42:17 AMsell$61.82$0.17510.10690.0003028353.08
0x6B5...79DE
0x65...9260
07/21/20268:29:49 AMbuy$22.49$0.17570.038980.0003044128.05
0xa90...053B
0xba...01a6
07/21/20268:29:14 AMsell$41.87$0.17480.072560.0003029239.51
0x6B5...79DE
0xcc...f8a4
07/21/20268:27:19 AMsell$65.59$0.1750.11360.0003031374.8
0x6B5...79DE
0x9a...1ed1
07/21/20268:27:00 AMsell$49.21$0.17520.085180.0003033280.85
0x6B5...79DE
0x57...4dd3
07/21/20268:25:04 AMsell$43.99$0.17530.076140.0003034250.94
0x6B5...79DE
0x26...d1e9
07/21/20268:25:03 AMbuy$49.99$0.17610.086540.0003049283.78
0x637...B616
0xa9...6087
07/21/20268:25:03 AMbuy$49.99$0.1760.086540.0003046284.07
0xE6F...5e26
0x9b...ef99
07/21/20268:25:03 AMbuy$49.99$0.1760.086540.0003048283.93
0xb0f...1536
0xd3...986b
07/21/20268:23:03 AMsell$41.94$0.17510.07260.0003031239.51
0x6B5...79DE
0xb3...a0cc