WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2286
Price
0.0003132 WBNB
TVL
$519,411.72
MKT CAP
$103.3M
5m
0%
1h
0.60%
4h
0.11%
24h
-3.85%
Share
TXNS
269
Buys
145
Sells
124
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$355.77

ADA/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2286. ADA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $16,082.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,319,693.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $519,411.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $519,411.72.

The total transactions of ADA/WBNB is 269 in the last 24 hours, 145 of which are buy transactions, and 124 are sales transactions.

ADA/WBNB pool has a trading volume of $16,082.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003132, captured at 10:48 PM UTC.

The price of converting 1 ADA to USD is $0.2286 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20269:50:25 PMsell$35.88$0.22860.049160.0003132156.96
0x6B5...79DE
0x2c...598e
10/14/20269:42:39 PMbuy$2.12$0.22980.0029030.00031489.22
0x967...34fd
0xab...14cc
10/14/20269:36:47 PMbuy$42.4$0.22990.058040.0003147184.39
0x6B5...79DE
0x86...554a
10/14/20269:36:23 PMbuy$40.63$0.22990.055610.0003146176.73
0x6B5...79DE
0xc7...cfce
10/14/20269:36:09 PMbuy$53.16$0.22970.072770.0003145231.35
0x6B5...79DE
0x3c...a2aa
10/14/20269:35:53 PMbuy$46.28$0.22960.063350.0003144201.5
0xdFc...8ac3
0x99...ae77
10/14/20269:35:53 PMbuy$10.4$0.22970.014240.000314445.3
0x6B5...79DE
0xe6...db3e
10/14/20269:35:23 PMbuy$50.8$0.22960.069530.0003142221.23
0x1A0...80A8
0x4f...dab9
10/14/20269:32:47 PMbuy$49.59$0.22920.067960.0003141216.34
0x6B5...79DE
0xeb...8f7c
10/14/20269:32:23 PMbuy$40.12$0.22910.054990.000314175.1
0x6B5...79DE
0x82...3030
10/14/20269:32:20 PMbuy$34.16$0.2290.046820.0003139149.13
0xA06...569E
0xc8...023a
10/14/20269:31:52 PMbuy$37.45$0.22890.051340.0003138163.59
0x2Ba...C8CB
0xa8...bf1e
10/14/20269:31:45 PMbuy$49.17$0.22880.067410.0003137214.85
0x586...Cb93
0xfc...d932
10/14/20269:29:44 PMbuy$54.99$0.22860.075450.0003136240.56
0x58F...031f
0xf5...bb80
10/14/20269:09:28 PMbuy$33.63$0.22810.046220.0003135147.44
0x29c...CDF9
0xaf...6546
10/14/20269:09:15 PMbuy$33.61$0.2280.04620.0003134147.41
0x5D2...10D3
0x30...0efe
10/14/20268:56:11 PMbuy$44.75$0.22820.061430.0003133196.03
0x92C...6fDE
0x92...e9eb
10/14/20268:51:25 PMsell$170.41$0.22720.23390.0003119749.81
0xf4c...1FA7
0xfa...5255
10/14/20268:48:40 PMsell$22.13$0.22740.030370.000312197.31
0x666...9B4A
0x83...b74c
10/14/20268:48:29 PMsell$37.45$0.22740.051420.0003122164.67
0x666...f1C7
0x90...e3ef