WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2335
Price
0.0003288 WBNB
TVL
$510,652.72
MKT CAP
$105.6M
5m
0%
1h
0.05%
4h
0.03%
24h
-1.73%
Share
TXNS
623
Buys
254
Sells
369
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$359.53

ADA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.2335. ADA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $31,170.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,550,183.68. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $510,652.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $510,652.73.

The total transactions of ADA/WBNB is 623 in the last 24 hours, 254 of which are buy transactions, and 369 are sales transactions.

ADA/WBNB pool has a trading volume of $31,170.51 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003288, captured at 8:42 PM UTC.

The price of converting 1 ADA to USD is $0.2335 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:33:31 PMbuy$74.57$0.23350.1050.0003288319.29
0xcA0...C056
0xd7...23c2
05/31/20268:33:30 PMsell$210.5$0.23250.29640.0003274905.32
0x710...9ED6
0xc0...0017
05/31/20268:20:17 PMbuy$7.28$0.23390.010250.000329331.14
0x584...d617
0x43...4b8a
05/31/20268:20:17 PMbuy$3.07$0.23390.0043350.000329313.16
0x777...2777
0x92...9002
05/31/20268:16:34 PMsell$3.05$0.23230.0043130.000327613.16
0x777...a777
0x9f...b24e
05/31/20268:16:30 PMsell$3.06$0.23250.0043130.000327613.16
0x777...5777
0xff...6d3b
05/31/20268:14:57 PMsell$3.46$0.23240.0048790.000327514.89
0xc2d...Ca0A
0x1e...b228
05/31/20268:12:57 PMsell$3.06$0.23260.0043130.000327613.16
0x777...4777
0x06...96fd
05/31/20268:11:24 PMsell$8.75$0.23260.012320.000327737.6
0x584...d617
0xf6...3435
05/31/20268:11:24 PMsell$3.06$0.23260.0043130.000327713.16
0x777...0777
0x8c...bb09
05/31/20268:11:25 PMsell$3.06$0.23260.0043130.000327713.16
0x777...7777
0x18...f936
05/31/20268:06:21 PMbuy$50.96$0.23350.071840.0003293218.17
0x6B5...79DE
0x91...155a
05/31/20267:59:34 PMbuy$50.78$0.23340.071650.0003293217.55
0x603...67d7
0x35...7cc3
05/31/20267:59:34 PMbuy$51.02$0.23330.071980.0003292218.66
0x6C7...c71B
0xbb...e017
05/31/20267:19:28 PMsell$0.01224$0.23230.000017240.00032730.05268
0x7AF...195b
0xc2...16a6
05/31/20267:01:50 PMbuy$51$0.23340.071840.0003289218.44
0x6B5...79DE
0x19...811c
05/31/20267:00:11 PMsell$55.14$0.23240.077640.0003272237.24
0xBee...CCCC
0x81...fd85
05/31/20266:53:14 PMsell$3.05$0.23220.0043090.000327313.16
0x777...7777
0xe4...21d4
05/31/20266:51:29 PMbuy$116.57$0.23310.16440.0003288500
0xff0...7e97
0xc3...cbb4
05/31/20266:50:08 PMbuy$53.57$0.23310.075520.0003286229.8
0x61a...A3b5
0x82...6049