WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1458
Price
0.0002615 WBNB
TVL
$359,345.48
MKT CAP
$65.9M
5m
0%
1h
0.18%
4h
-0.04%
24h
-1.81%
Share
TXNS
279
Buys
141
Sells
138
Volume
5K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$322.08

ADA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1458. ADA price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $5,057.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,922,689.76. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $359,345.49. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $359,345.49.

The total transactions of ADA/WBNB is 279 in the last 24 hours, 141 of which are buy transactions, and 138 are sales transactions.

ADA/WBNB pool has a trading volume of $5,057.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002615, captured at 1:33 AM UTC.

The price of converting 1 ADA to USD is $0.1458 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:44:55 AMbuy$50.37$0.14580.090310.0002615345.35
0x6B5...79DE
0x9d...a518
06/28/202612:19:11 AMbuy$40.08$0.14580.071830.0002613274.84
0x6B5...79DE
0xd0...885a
06/28/202612:17:18 AMbuy$46.48$0.14570.083320.0002612318.94
0xA4a...49Ac
0x80...8965
06/28/202612:01:50 AMbuy$0.004318$0.14560.0577460.00026110.02966
0x493...2225
0xea...ece7
06/28/202612:01:50 AMbuy$0.001966$0.14560.0535270.00026110.0135
0x493...2225
0xea...ece7
06/27/202611:12:00 PMbuy$40.13$0.14580.071830.0002611275.11
0x6B5...79DE
0x02...083a
06/27/202611:07:11 PMbuy$45.67$0.14580.081750.0002609313.25
0x6B5...79DE
0xec...efe2
06/27/202611:06:14 PMsell$0.02578$0.1450.000046140.00025960.1777
0xC3f...FD1d
0xb4...59c8
06/27/202611:06:10 PMbuy$60.36$0.14570.1080.0002608414.14
0x6B5...79DE
0x45...a58a
06/27/202611:05:53 PMsell$0.02579$0.14490.000046140.00025940.1778
0xC3f...FD1d
0x30...1737
06/27/202611:05:36 PMsell$0.02582$0.14490.000046220.00025940.1781
0xC3f...FD1d
0x0a...5c1b
06/27/202611:03:04 PMbuy$34.59$0.14570.061870.0002607237.33
0xA95...f45E
0x83...3ed9
06/27/202611:02:45 PMsell$0.03881$0.14490.000069420.00025930.2677
0xC3f...FD1d
0xc0...9f81
06/27/202611:02:38 PMsell$0.03885$0.14490.000069510.00025930.268
0xC3f...FD1d
0xa4...13c9
06/27/202611:02:33 PMsell$0.0389$0.14490.000069590.00025930.2683
0xC3f...FD1d
0x3e...fc86
06/27/202611:02:29 PMsell$0.03895$0.1450.000069670.00025930.2686
0xC3f...FD1d
0x9c...cc26
06/27/202611:02:08 PMbuy$47.55$0.14560.085070.0002605326.48
0x6B5...79DE
0x9d...2ccf
06/27/202611:01:35 PMsell$0.03897$0.14490.000069720.00025920.2689
0xC3f...FD1d
0x7f...5828
06/27/202610:58:52 PMbuy$40.15$0.14550.071830.0002604275.81
0x6B5...79DE
0x37...efce
06/27/202610:45:23 PMsell$0.02584$0.14390.00004650.00025910.1794
0x7AF...195b
0x4d...df31