Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $340.09
ADA/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1994. ADA price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $40,193.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,151,875.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $470,012.56. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $470,012.56.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 357 in the last 24 hours, 193 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $40,193.24 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002887, captured at 1:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1994 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:45:02 AM | buy | $50.16 | $0.1994 | 0.07259 | 0.0002887 | 251.44 | 0x3d...7878 | |
| 09/01/2026 | 1:44:33 AM | buy | $49.91 | $0.2004 | 0.07187 | 0.0002885 | 249.06 | 0x43...ef75 | |
| 09/01/2026 | 1:40:25 AM | buy | $49.65 | $0.1993 | 0.07187 | 0.0002884 | 249.16 | 0xc9...3ff5 | |
| 09/01/2026 | 1:38:08 AM | buy | $49.9 | $0.2002 | 0.07187 | 0.0002883 | 249.27 | 0xae...b169 | |
| 09/01/2026 | 1:27:22 AM | buy | $55.82 | $0.2 | 0.08043 | 0.0002882 | 279.08 | 0x96...89cf | |
| 09/01/2026 | 1:27:22 AM | sell | $55.71 | $0.199 | 0.08028 | 0.0002867 | 279.96 | 0xa8...86fb | |
| 09/01/2026 | 1:27:21 AM | buy | $63.15 | $0.2 | 0.09099 | 0.0002881 | 315.74 | 0x38...5644 | |
| 09/01/2026 | 1:27:20 AM | buy | $68.52 | $0.2 | 0.09873 | 0.0002881 | 342.63 | 0x8e...e3cd | |
| 09/01/2026 | 1:27:20 AM | sell | $50.34 | $0.199 | 0.07254 | 0.0002867 | 253 | 0x85...576f | |
| 09/01/2026 | 1:27:21 AM | sell | $57.91 | $0.199 | 0.08345 | 0.0002867 | 291.02 | 0xd8...4e4c | |
| 09/01/2026 | 1:27:20 AM | sell | $7.86 | $0.1989 | 0.01133 | 0.0002866 | 39.53 | 0xc1...f926 | |
| 09/01/2026 | 1:27:10 AM | buy | $48.13 | $0.199 | 0.06969 | 0.0002881 | 241.84 | 0x3f...3bde | |
| 09/01/2026 | 1:27:10 AM | sell | $60.73 | $0.198 | 0.08794 | 0.0002867 | 306.68 | 0xad...43b5 | |
| 09/01/2026 | 1:27:02 AM | sell | $73.15 | $0.1991 | 0.1054 | 0.0002869 | 367.37 | 0xe9...d502 | |
| 09/01/2026 | 1:26:39 AM | sell | $136.82 | $0.1993 | 0.1971 | 0.0002871 | 686.51 | 0xd8...1119 | |
| 09/01/2026 | 1:05:45 AM | buy | $64.62 | $0.2004 | 0.0931 | 0.0002887 | 322.48 | 0xed...14cd | |
| 09/01/2026 | 12:37:33 AM | buy | $49.62 | $0.1992 | 0.07187 | 0.0002885 | 249.09 | 0xf8...3859 | |
| 09/01/2026 | 12:33:46 AM | buy | $56.24 | $0.1991 | 0.08147 | 0.0002884 | 282.46 | 0xf3...21f4 | |
| 09/01/2026 | 12:20:14 AM | buy | $31.35 | $0.1997 | 0.04521 | 0.0002881 | 156.93 | 0xfa...571e | |
| 09/01/2026 | 12:20:14 AM | buy | $90.57 | $0.1998 | 0.1306 | 0.0002882 | 453.1 | 0x53...3ae7 |