WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1877
Price
0.0003083 WBNB
TVL
$424,768.07
MKT CAP
$84.8M
5m
0.70%
1h
0.91%
4h
-1.65%
24h
-9.57%
Share
TXNS
2K
Buys
716
Sells
789
Volume
255K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$348.79

ADA/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1877. ADA price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 1505 trades with trading volume of $254,577.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,838,016.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $424,768.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $424,768.07.

The total transactions of ADA/WBNB is 1505 in the last 24 hours, 716 of which are buy transactions, and 789 are sales transactions.

ADA/WBNB pool has a trading volume of $254,577.54 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003083, captured at 7:16 PM UTC.

The price of converting 1 ADA to USD is $0.1877 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:15:59 PMbuy$53.29$0.18770.087520.0003083283.89
0x445...2911
0xc3...49cc
06/04/20267:12:34 PMbuy$0.268$0.1870.00044160.00030821.43
0xC3f...FD1d
0xc5...06c8
06/04/20267:12:29 PMbuy$0.5644$0.1870.00092980.00030823.01
0xC3f...FD1d
0x40...5c2e
06/04/20267:12:26 PMsell$42.82$0.18610.070570.0003067230.08
0x6B5...79DE
0xde...d9e2
06/04/20267:12:23 PMsell$42.75$0.18580.07060.0003068230.08
0x6B5...79DE
0xa6...7485
06/04/20267:12:10 PMsell$42.85$0.18620.070630.000307230.08
0x6B5...79DE
0xd0...3382
06/04/20267:11:21 PMsell$134.69$0.18640.22190.0003072722.51
0x6B5...79DE
0x68...747b
06/04/20267:08:42 PMsell$42.75$0.18690.070330.0003075228.72
0x6B5...79DE
0x93...30bc
06/04/20267:08:42 PMsell$0.2546$0.18690.00041890.00030751.36
0x24D...c86E
0x45...0e8f
06/04/20267:08:41 PMsell$109.66$0.1870.18040.0003077586.26
0x6B5...79DE
0xcf...b692
06/04/20267:08:06 PMsell$103.03$0.18720.16940.000308550.2
0xBee...A501
0x8e...d396
06/04/20267:05:43 PMsell$61.7$0.18740.10140.0003082329.19
0x6B5...79DE
0x8e...f209
06/04/20267:05:42 PMsell$64.9$0.18760.10670.0003084345.98
0x6B5...79DE
0x30...bcfc
06/04/20267:00:46 PMbuy$124.07$0.18870.20370.0003099657.35
0x0D4...1E14
0x79...c7cb
06/04/20266:57:54 PMbuy$0.055253$0.18870.0886210.00030970.00002783
0x935...d4B6
0xd2...83ae
06/04/20266:55:43 PMbuy$6.17$0.18890.010120.000309732.67
0x964...dcEa
0xa5...cfec
06/04/20266:53:22 PMsell$82.57$0.18790.13540.0003083439.31
0x6B5...79DE
0x07...907e
06/04/20266:53:14 PMsell$43.25$0.18790.070970.0003084230.08
0x6B5...79DE
0x9e...4e37
06/04/20266:52:29 PMbuy$0.2642$0.1890.00043340.00031011.39
0x7AF...195b
0x60...47e6
06/04/20266:52:19 PMbuy$1.21$0.18890.0019880.00031016.41
0xCbE...4064
0x14...10b4