WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1448
Price
0.0002609 WBNB
TVL
$357,143.79
MKT CAP
$65.4M
5m
0.27%
1h
-0.10%
4h
-0.72%
24h
-0.52%
Share
TXNS
269
Buys
131
Sells
138
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$321.78

ADA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1448. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $8,410.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,448,780.02. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $357,143.80. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $357,143.80.

The total transactions of ADA/WBNB is 269 in the last 24 hours, 131 of which are buy transactions, and 138 are sales transactions.

ADA/WBNB pool has a trading volume of $8,410.26 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002609, captured at 3:31 AM UTC.

The price of converting 1 ADA to USD is $0.1448 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:26:20 AMbuy$39.85$0.14480.071810.0002609275.18
0x6B5...79DE
0x26...bc69
06/30/20263:21:54 AMbuy$45.92$0.14510.082550.0002608316.47
0x6B5...79DE
0xc9...aa78
06/30/20263:20:30 AMbuy$39.78$0.14440.071810.0002607275.45
0x6B5...79DE
0xa0...bab5
06/30/20263:19:19 AMbuy$63.83$0.14510.11460.0002605439.94
0x6B5...79DE
0xe2...9853
06/30/20263:05:22 AMbuy$0.00594$0.14490.000010670.00026040.04097
0xA6C...c723
0xc4...2922
06/30/20262:23:29 AMsell$0.03139$0.14390.000056520.00025910.218
0x433...8fD1
0x46...d188
06/30/20262:11:28 AMsell$38.62$0.14390.069560.0002592268.32
0x884...12E6
0xce...b4f4
06/30/20262:11:09 AMsell$36.55$0.1440.06580.0002593253.72
0x73F...735B
0xb5...a274
06/30/20262:09:12 AMsell$33.85$0.14410.060920.0002594234.83
0x13e...3ea8
0x38...3f49
06/30/20262:01:42 AMbuy$1.45$0.14480.0026260.000260810.07
0x631...F5bB
0xdf...58d9
06/30/20261:08:15 AMsell$36.82$0.14420.066270.0002595255.34
0x2F9...D7D4
0x01...d55d
06/30/20261:01:50 AMsell$34.19$0.14430.061510.0002596236.92
0x44C...9a4e
0x58...e150
06/30/20261:00:46 AMsell$49.97$0.14430.089910.0002597346.13
0x630...28b2
0xe1...0b2d
06/30/20261:00:13 AMsell$47.47$0.14440.085420.0002599328.65
0x22e...8444
0xab...b076
06/30/202612:57:37 AMbuy$3.8$0.14520.0068410.000261226.18
0xD9b...5D55
0x74...033b
06/30/202612:57:36 AMsell$35.01$0.14450.0630.00026242.31
0x13e...3ea8
0x2b...dc4b
06/30/202612:32:08 AMbuy$1.95$0.14520.0035250.000261313.48
0x3ee...746a
0xde...9d66
06/30/202612:32:01 AMbuy$2.61$0.14520.0047120.000261318.03
0x3ee...746a
0xb8...e7ca
06/30/202612:31:58 AMbuy$2.78$0.14520.0050050.000261319.15
0x3ee...746a
0xbf...bd8d
06/30/202612:31:39 AMbuy$1.44$0.14530.00260.00026139.95
0x3ee...746a
0xe3...1e13