WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2281
Price
0.000313 WBNB
TVL
$517,196.89
MKT CAP
$103.1M
5m
0.20%
1h
-0.63%
4h
-3.29%
24h
-3.16%
Share
TXNS
272
Buys
156
Sells
116
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$354.83

ADA/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2281. ADA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $16,129.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,097,763.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $517,196.89. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $517,196.89.

The total transactions of ADA/WBNB is 272 in the last 24 hours, 156 of which are buy transactions, and 116 are sales transactions.

ADA/WBNB pool has a trading volume of $16,129.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000313, captured at 4:25 PM UTC.

The price of converting 1 ADA to USD is $0.2281 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20264:19:30 PMbuy$35.47$0.22810.048670.000313155.48
0x6B5...79DE
0x8e...04d5
10/14/20264:19:18 PMbuy$55.48$0.22790.076140.0003128243.42
0x6B5...79DE
0x1f...15d7
10/14/20264:19:25 PMbuy$51.48$0.2280.070650.0003129225.77
0x6B5...79DE
0x53...55dd
10/14/20264:15:51 PMbuy$53.32$0.22790.073150.0003126233.95
0x6B5...79DE
0x63...7fe6
10/14/20264:13:28 PMbuy$45.1$0.22760.061910.0003125198.07
0x6B5...79DE
0x60...21a8
10/14/20264:12:38 PMbuy$36.3$0.22750.049850.0003124159.55
0x6B5...79DE
0xdb...8132
10/14/20263:22:03 PMsell$89.48$0.22820.12190.0003111392.02
0x6b8...A36F
0xc4...27dd
10/14/20263:18:49 PMbuy$51.87$0.22950.070670.0003127225.95
0x6B5...79DE
0x95...5848
10/14/20263:18:33 PMbuy$33.07$0.22950.045050.0003126144.1
0x6B5...79DE
0xac...997b
10/14/20263:18:24 PMbuy$50.08$0.22930.068240.0003125218.35
0x6B5...79DE
0x8f...3ef2
10/14/20263:17:49 PMbuy$38.18$0.22910.052060.0003124166.62
0x6B5...79DE
0x94...9a38
10/14/20263:17:34 PMbuy$44.85$0.2290.061150.0003122195.84
0x6B5...79DE
0x43...8bf3
10/14/20263:17:43 PMbuy$39.51$0.22910.053860.0003123172.45
0x6B5...79DE
0xca...b721
10/14/20263:15:43 PMbuy$90.47$0.22870.12340.000312395.57
0x3ED...27EB
0xae...0983
10/14/20263:14:13 PMbuy$2.61$0.22820.0035690.000311911.43
0x763...E6F4
0xd9...bb6c
10/14/20262:49:24 PMsell$78.3$0.22720.10690.0003103344.57
0x666...2f93
0x14...6ec8
10/14/20262:46:28 PMsell$128.82$0.22730.17590.0003105566.6
0xC08...B1F3
0xd9...baa7
10/14/20262:46:03 PMsell$26.73$0.22960.036530.0003137116.43
0x999...0515
0x3e...d0d2
10/14/20262:46:04 PMsell$9.72$0.22890.013290.000312842.47
0x7F1...391a
0x3c...1679
10/14/20262:46:03 PMbuy$1,605.06$0.22932.190.00031346,997.71
0xdb6...8153
0x68...5c61