WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2487
Price
0.0004044 WBNB
TVL
$488,182.22
MKT CAP
$112.4M
5m
0%
1h
0.03%
4h
-0.87%
24h
3.15%
Share
TXNS
749
Buys
377
Sells
372
Volume
28K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
983,674.32
Pooled WBNB:
$396.9

ADA/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2487. ADA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $27,545.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,395,208.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $488,182.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $488,182.22.

The total transactions of ADA/WBNB is 749 in the last 24 hours, 377 of which are buy transactions, and 372 are sales transactions.

ADA/WBNB pool has a trading volume of $27,545.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004044, captured at 11:56 AM UTC.

The price of converting 1 ADA to USD is $0.2487 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202611:19:22 AMbuy$50.1$0.24870.081470.0004044201.47
0xB6D...A32D
0x24...358d
04/01/202611:14:52 AMsell$141.1$0.24760.22930.0004025569.8
0x777...A777
0x27...252a
04/01/202611:14:52 AMsell$64.19$0.24780.10430.0004028259
0x405...C174
0xf5...952c
04/01/202611:03:49 AMsell$6.99$0.24770.011380.00040328.23
0x620...e11E
0xfa...2bce
04/01/202611:03:49 AMsell$26.38$0.24780.042910.000403106.47
0x51c...416b
0xb5...1069
04/01/202611:03:49 AMsell$3.96$0.24780.0064510.000403116
0x584...d617
0x6d...b081
04/01/202610:57:33 AMbuy$70.65$0.24870.1150.000405284.03
0x6B5...79DE
0xb0...dcab
04/01/202610:54:53 AMbuy$29.96$0.24890.048730.0004048120.36
0x8cb...C285
0x80...63bb
04/01/202610:50:20 AMsell$60.45$0.24790.098240.0004028243.86
0x8cb...C285
0xd4...8f11
04/01/202610:39:31 AMbuy$44.31$0.24890.072060.0004049177.97
0x6B5...79DE
0x05...7e43
04/01/202610:39:28 AMbuy$44.31$0.24880.072060.0004047178.04
0x6B5...79DE
0x0b...2dae
04/01/202610:38:37 AMbuy$61.53$0.24870.10.0004046247.35
0x6B5...79DE
0x1f...7483
04/01/202610:37:59 AMbuy$52.48$0.24860.085350.0004044211.04
0x6B5...79DE
0x2f...c763
04/01/202610:36:41 AMbuy$52.97$0.24840.08620.0004042213.24
0x6B5...79DE
0xd5...c40a
04/01/202610:30:39 AMbuy$44.31$0.24840.072060.000404178.34
0x6B5...79DE
0xb1...fb03
04/01/202610:30:20 AMbuy$44.32$0.24840.072060.0004039178.41
0x6B5...79DE
0xe5...fd9c
04/01/202610:30:10 AMbuy$44.31$0.24830.072060.0004037178.47
0x6B5...79DE
0x4a...fe80
04/01/202610:20:10 AMsell$45.53$0.24740.073930.0004017184.02
0x6B5...79DE
0xb4...a484
04/01/202610:19:55 AMbuy$5.15$0.24880.0083680.000403820.72
0x405...77A7
0x1f...0333
04/01/202610:18:48 AMbuy$3.21$0.24860.0052290.000403812.95
0xfBF...1c18
0xc7...6f7b