WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1706
Price
0.0002709 WBNB
TVL
$416,844.7
MKT CAP
$77.1M
5m
0.40%
1h
-0.51%
4h
1.39%
24h
-1.02%
Share
TXNS
329
Buys
207
Sells
122
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$330.86

ADA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1706. ADA price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $13,924.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,135,804.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $416,844.70. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $416,844.70.

The total transactions of ADA/WBNB is 329 in the last 24 hours, 207 of which are buy transactions, and 122 are sales transactions.

ADA/WBNB pool has a trading volume of $13,924.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002709, captured at 8:11 AM UTC.

The price of converting 1 ADA to USD is $0.1706 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20268:09:51 AMbuy$64.97$0.17060.10310.0002709380.66
0x666...C644
0x4f...ea7e
11/13/20268:09:46 AMsell$28.01$0.16980.044470.0002695165
0x128...AA60
0x3d...70f0
11/13/20268:09:44 AMbuy$54.3$0.17060.086210.0002708318.26
0xc6e...7014
0xa0...2e37
11/13/20268:09:31 AMbuy$43.44$0.17050.068970.0002707254.73
0x474...0748
0x10...7338
11/13/20268:09:31 AMbuy$167.27$0.17030.26550.0002704981.77
0x9e1...9159
0xeb...32d3
11/13/20268:09:30 AMsell$364.59$0.16960.57890.00026932,149.3
0xf9b...F50d
0x03...72b0
11/13/20268:03:47 AMsell$30.89$0.170.049040.0002699181.7
0xd99...D45B
0x6c...0596
11/13/20267:37:20 AMbuy$37.64$0.17160.059490.0002712219.32
0xBfC...7DAF
0x5d...fb6d
11/13/20267:36:44 AMbuy$39.38$0.17160.062210.0002711229.45
0x715...2138
0x70...035d
11/13/20267:34:59 AMbuy$42.06$0.17150.066440.000271245.15
0xA68...dB70
0x86...fdd5
11/13/20266:58:56 AMsell$1.27$0.17020.0020090.00026827.48
0x32f...37de
0xba...3f94
11/13/20266:58:26 AMbuy$39.78$0.1710.062690.0002695232.59
0x6B5...79DE
0x2e...972a
11/13/20266:58:06 AMbuy$36.84$0.17070.058080.0002692215.75
0x6B5...79DE
0xce...804e
11/13/20266:58:15 AMbuy$47.4$0.17090.074720.0002694277.32
0x45b...6481
0x14...32e4
11/13/20266:58:11 AMbuy$47.38$0.17080.074680.0002693277.32
0x44E...AfE2
0x31...9b18
11/13/20266:57:35 AMbuy$33.84$0.17050.053410.0002691198.49
0x6B5...79DE
0x97...c197
11/13/20266:55:51 AMbuy$55.34$0.17030.087380.000269324.82
0xE8e...01D5
0xd7...455d
11/13/20266:34:48 AMsell$63.38$0.16960.10.0002676373.68
0xC19...00fB
0xe3...f05b
11/13/20266:33:21 AMsell$60.74$0.16990.095730.0002678357.44
0x6B5...79DE
0xa0...c707
11/13/20266:21:44 AMbuy$27.32$0.16970.043330.0002692160.97
0xa29...89f5
0x8a...551f