- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 966,058.15
- Pooled WBNB:
- $405.12
ADA/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.2711. ADA price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $7,806.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,529,013.37. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $524,895.23. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $524,895.23.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 175 in the last 24 hours, 99 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,806.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004185, captured at 8:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2711 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:10:20 PM | sell | $143.16 | $0.2711 | 0.2209 | 0.0004185 | 528 | 0x65...e048 | |
| 05/08/2026 | 7:41:25 PM | sell | $76.14 | $0.2712 | 0.1175 | 0.0004188 | 280.72 | 0x0a...90b2 | |
| 05/08/2026 | 7:41:19 PM | sell | $54.32 | $0.2714 | 0.08388 | 0.000419 | 200.14 | 0xf6...1433 | |
| 05/08/2026 | 7:39:08 PM | sell | $0.03475 | $0.2713 | 0.00005366 | 0.0004189 | 0.128 | 0x3a...fc6d | |
| 05/08/2026 | 7:06:34 PM | sell | $0.06476 | $0.2714 | 0.0001 | 0.0004191 | 0.2386 | 0x4b...af8a | |
| 05/08/2026 | 6:24:52 PM | sell | $3.58 | $0.2719 | 0.005518 | 0.0004191 | 13.16 | 0xd2...974c | |
| 05/08/2026 | 6:10:23 PM | sell | $0.09992 | $0.2712 | 0.0001544 | 0.0004191 | 0.3684 | 0x3c...8f68 | |
| 05/08/2026 | 5:36:54 PM | sell | $0.2805 | $0.2706 | 0.0004345 | 0.0004191 | 1.03 | 0xe0...0196 | |
| 05/08/2026 | 5:33:13 PM | buy | $28.35 | $0.2721 | 0.04389 | 0.0004212 | 104.19 | 0x24...7762 | |
| 05/08/2026 | 5:30:53 PM | sell | $3.5 | $0.2703 | 0.00543 | 0.0004188 | 12.96 | 0xb1...e553 | |
| 05/08/2026 | 5:30:50 PM | buy | $26.16 | $0.2718 | 0.04053 | 0.0004211 | 96.24 | 0x66...b397 | |
| 05/08/2026 | 5:30:42 PM | sell | $3.24 | $0.2698 | 0.005031 | 0.0004188 | 12.01 | 0xfc...91db | |
| 05/08/2026 | 5:30:23 PM | sell | $5.21 | $0.27 | 0.008093 | 0.0004188 | 19.32 | 0x69...aed7 | |
| 05/08/2026 | 5:28:29 PM | buy | $129.24 | $0.2712 | 0.2005 | 0.0004209 | 476.5 | 0x62...b81f | |
| 05/08/2026 | 5:28:22 PM | buy | $46.37 | $0.271 | 0.07197 | 0.0004206 | 171.1 | 0xdc...634e | |
| 05/08/2026 | 5:27:31 PM | buy | $31.72 | $0.2709 | 0.04921 | 0.0004203 | 117.07 | 0x6d...30ba | |
| 05/08/2026 | 5:27:31 PM | buy | $46.39 | $0.271 | 0.07197 | 0.0004205 | 171.16 | 0x56...8351 | |
| 05/08/2026 | 5:27:20 PM | buy | $37.34 | $0.2707 | 0.05795 | 0.0004202 | 137.9 | 0xdf...4bdb | |
| 05/08/2026 | 5:27:12 PM | buy | $57.15 | $0.2706 | 0.0887 | 0.0004201 | 211.13 | 0xb5...2ec1 | |
| 05/08/2026 | 5:27:12 PM | buy | $83.73 | $0.2705 | 0.1299 | 0.0004199 | 309.5 | 0xd6...8a7d |