WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2231
Price
0.0003094 WBNB
TVL
$508,946.39
MKT CAP
$100.8M
5m
0%
1h
-0.39%
4h
-0.14%
24h
-3.03%
Share
TXNS
159
Buys
68
Sells
91
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$352.84

ADA/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.2231. ADA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,611.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,841,617.15. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $508,946.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $508,946.40.

The total transactions of ADA/WBNB is 159 in the last 24 hours, 68 of which are buy transactions, and 91 are sales transactions.

ADA/WBNB pool has a trading volume of $7,611.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003094, captured at 12:09 PM UTC.

The price of converting 1 ADA to USD is $0.2231 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/202612:00:18 PMbuy$90.76$0.22310.12580.0003094406.73
0x3ED...27EB
0x36...1749
10/17/202611:41:10 AMbuy$0.07178$0.22310.00009950.00030930.3216
0xDDb...6D7f
0x01...7928
10/17/202611:40:38 AMsell$495.66$0.22240.6870.00030832,228.14
0x631...D968
0x7b...6324
10/17/202611:27:01 AMbuy$5.39$0.2240.0074750.000310524.07
0x9d0...1B54
0x7a...e794
10/17/202610:35:08 AMbuy$2.71$0.2240.0037560.000310412.09
0xc91...80CC
0x66...9ad9
10/17/20269:25:50 AMsell$29.71$0.22310.041120.0003089133.11
0x666...f1C7
0x29...1850
10/17/20269:21:53 AMsell$58.39$0.22330.080810.000309261.45
0x666...e2EB
0x2b...c1d8
10/17/20269:17:22 AMsell$43.79$0.22350.060580.0003092195.92
0xE59...C09a
0x16...4121
10/17/20268:14:35 AMsell$35.67$0.22340.049370.0003093159.63
0xbE9...653A
0x39...239b
10/17/20267:47:09 AMbuy$0.1296$0.22450.00017950.00031080.5773
0xFdd...053B
0xd5...619f
10/17/20267:38:23 AMbuy$0.2298$0.22440.00031830.00031081.02
0xF41...8f4b
0xb8...913f
10/17/20267:34:11 AMsell$1.91$0.22330.0026530.00030938.57
0x9D6...48e0
0x1c...290e
10/17/20267:33:54 AMsell$2.26$0.22340.0031390.000309310.14
0x453...4aAE
0x97...f963
10/17/20267:32:56 AMsell$1.68$0.22350.0023330.00030937.54
0x9D6...48e0
0x82...8c98
10/17/20267:31:09 AMsell$2.05$0.22340.0028470.00030939.2
0x453...4aAE
0xbe...24f0
10/17/20267:30:43 AMsell$2.97$0.22320.0041230.000309313.32
0x9D6...48e0
0x4a...c0cd
10/17/20267:18:05 AMsell$76.94$0.22350.10650.0003094344.23
0x666...ea8e
0x31...393f
10/17/20267:15:35 AMsell$95.89$0.22380.13260.0003096428.44
0x666...b68C
0x3f...3f93
10/17/20267:15:16 AMsell$52.01$0.22390.071950.0003098232.23
0x666...9cE8
0xd4...ae30
10/17/20267:11:27 AMsell$1.99$0.2240.0027620.00030998.91
0xa0e...66d1
0x8e...3d87