WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1674
Price
0.0002812 WBNB
TVL
$398,034.6
MKT CAP
$75.7M
5m
0%
1h
-1.46%
4h
-1.41%
24h
1.38%
Share
TXNS
826
Buys
368
Sells
458
Volume
39K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$334.37

ADA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1674. ADA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $39,056.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,656,645.85. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $398,034.60. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $398,034.60.

The total transactions of ADA/WBNB is 826 in the last 24 hours, 368 of which are buy transactions, and 458 are sales transactions.

ADA/WBNB pool has a trading volume of $39,056.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002812, captured at 1:13 AM UTC.

The price of converting 1 ADA to USD is $0.1674 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:46:11 AMbuy$3.89$0.16740.0065390.000281223.24
0xdE7...f0f5
0x55...4f67
06/09/202612:42:40 AMbuy$45.66$0.16720.076740.000281273.02
0xa20...15e0
0x59...5610
06/09/202612:35:55 AMsell$101.49$0.16630.17070.0002797610.22
0xf38...9273
0x49...3e5d
06/09/202612:35:55 AMsell$229.07$0.16650.38520.00028011,375.47
0x595...4241
0xf0...ec76
06/09/202612:35:48 AMsell$57.33$0.16690.096380.0002806343.48
0x2Ac...6E6C
0x67...509b
06/09/202612:35:48 AMsell$31.29$0.16690.052610.0002807187.41
0x6Fa...bABC
0x29...5717
06/09/202612:34:34 AMsell$47.17$0.16750.079090.0002808281.63
0x6B5...79DE
0xc3...9219
06/09/202612:32:37 AMbuy$2.55$0.16820.0042820.000282315.16
0x39B...53a2
0x5e...7f0f
06/09/202612:30:54 AMsell$50.14$0.16770.0840.0002809298.95
0x6B5...79DE
0x4c...34b9
06/09/202612:29:06 AMbuy$0.7277$0.16860.0012180.00028244.31
0xceC...02e1
0xea...db4b
06/09/202612:28:11 AMbuy$34.75$0.16870.058160.0002824205.96
0xF26...50De
0x40...8285
06/09/202612:26:26 AMsell$43.62$0.16770.073080.000281260.08
0x6B5...79DE
0x40...7399
06/09/202612:26:16 AMbuy$1.95$0.16860.0032760.000282411.6
0xAF6...dA59
0xf6...3112
06/09/202612:26:16 AMsell$43.65$0.16780.073110.0002811260.08
0x6B5...79DE
0x35...e745
06/09/202612:23:24 AMsell$43.81$0.16840.073140.0002812260.08
0x6B5...79DE
0xba...278b
06/09/202612:23:15 AMsell$43.86$0.16860.073180.0002813260.08
0x6B5...79DE
0x57...7ff8
06/09/202612:21:44 AMsell$43.98$0.16910.073210.0002815260.08
0x6B5...79DE
0x9a...10c7
06/09/202612:21:41 AMsell$78.37$0.16920.13040.0002816463.17
0x6B5...79DE
0x9a...22e0
06/09/202612:20:59 AMsell$68.25$0.16930.11350.0002818402.94
0x6B5...79DE
0x90...50f5
06/09/202612:14:46 AMsell$67.63$0.16950.11250.000282398.95
0x6B5...79DE
0xf2...cfeb