WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1431
Price
0.0002593 WBNB
TVL
$354,875.99
MKT CAP
$64.7M
5m
0%
1h
-0.90%
4h
-0.97%
24h
-3.50%
Share
TXNS
247
Buys
124
Sells
123
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$321.43

ADA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1431. ADA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5,705.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,691,620.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,876.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,876.00.

The total transactions of ADA/WBNB is 247 in the last 24 hours, 124 of which are buy transactions, and 123 are sales transactions.

ADA/WBNB pool has a trading volume of $5,705.29 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002593, captured at 5:30 PM UTC.

The price of converting 1 ADA to USD is $0.1431 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20264:46:55 PMsell$82.43$0.14310.14930.0002593575.88
0x532...8E97
0xb8...83a0
06/28/20264:46:38 PMbuy$80.17$0.14380.14520.0002606557.15
0x572...f8bf
0xce...3f29
06/28/20264:34:44 PMsell$57.15$0.14310.10350.0002592399.27
0x6B5...79DE
0x37...e8ff
06/28/20264:33:20 PMsell$52.33$0.14330.094720.0002594365.07
0x6B5...79DE
0xe5...d14f
06/28/20264:07:58 PMbuy$9.99$0.14460.018020.000260869.11
0x532...8E97
0x3f...c47b
06/28/20264:06:38 PMbuy$0.5471$0.14460.00098650.00026083.78
0x0C5...6550
0xad...02ac
06/28/20264:03:52 PMbuy$0.2474$0.14460.00044620.00026081.71
0x73b...5d5b
0x15...6f76
06/28/20263:52:29 PMbuy$43.58$0.14430.078710.0002607301.9
0xCBB...1424
0x5d...37c0
06/28/20263:51:52 PMbuy$0.03021$0.14450.000054470.00026060.2089
0xC3f...FD1d
0xc6...a730
06/28/20263:51:22 PMbuy$57.84$0.14450.10420.0002605400.11
0x630...28b2
0xe6...644a
06/28/20263:50:31 PMbuy$0.4299$0.14440.00077540.00026052.97
0xC3f...FD1d
0xb0...f4b0
06/28/20263:50:11 PMbuy$36.33$0.14430.065550.0002604251.68
0x021...df9E
0xfe...1df0
06/28/20263:50:02 PMbuy$57.1$0.14420.1030.0002603395.81
0x6B5...79DE
0xa5...9201
06/28/20263:50:02 PMsell$596.22$0.14361.070.00025914,151.66
0xf50...8CeA
0x32...d8f7
06/28/20263:50:02 PMbuy$236.79$0.1440.42720.00025981,643.93
0x9f2...dB51
0x42...19f6
06/28/20263:00:30 PMsell$0.01264$0.14430.000022770.00025990.08758
0x7AF...195b
0x6c...c5c1
06/28/20262:59:16 PMsell$0.01265$0.14430.000022770.00025990.08761
0x7AF...195b
0x1f...e5c3
06/28/20262:57:46 PMsell$0.02531$0.14430.000045580.00025990.1753
0x7AF...195b
0x5b...561b
06/28/20262:56:12 PMsell$0.038$0.14430.000068440.00025990.2632
0x085...8FCa
0xc7...87bc
06/28/20262:56:11 PMsell$0.03805$0.14430.000068520.00025990.2635
0x9E3...5A86
0xab...aaa6