WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2364
Price
0.0003182 WBNB
TVL
$533,368.5
MKT CAP
$106.8M
5m
0%
1h
-0.38%
4h
0.34%
24h
-2.37%
Share
TXNS
474
Buys
205
Sells
269
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$358.9

ADA/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2364. ADA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $26,184.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,848,590.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $533,368.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $533,368.50.

The total transactions of ADA/WBNB is 474 in the last 24 hours, 205 of which are buy transactions, and 269 are sales transactions.

ADA/WBNB pool has a trading volume of $26,184.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003182, captured at 8:51 PM UTC.

The price of converting 1 ADA to USD is $0.2364 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20268:49:16 PMsell$5.24$0.23640.0070550.000318222.17
0x82a...8DBE
0xf6...a5c1
10/13/20268:17:56 PMsell$110.31$0.23630.14860.0003183466.8
0x9e1...9159
0x98...4830
10/13/20267:50:11 PMbuy$0.515$0.23730.00069450.000322.17
0xf4c...1FA7
0xd8...406c
10/13/20267:43:58 PMsell$37.56$0.23650.050660.000319158.8
0x6B5...79DE
0xf9...b70f
10/13/20267:35:58 PMsell$99.85$0.23680.13450.0003191421.68
0xC19...00fB
0xbb...7513
10/13/20267:35:31 PMsell$95.98$0.23690.12930.0003194405.01
0xC19...00fB
0x92...c257
10/13/20267:35:27 PMbuy$24.12$0.23830.03250.0003211101.21
0x1F9...a43B
0x43...a743
10/13/20267:17:08 PMbuy$4.62$0.2380.0062360.00032119.42
0xc58...E800
0x08...2da9
10/13/20267:11:39 PMbuy$47.67$0.23830.064210.000321200.03
0xe32...59a9
0x9c...7310
10/13/20267:10:12 PMbuy$38.52$0.23820.051880.0003209161.67
0x498...0f83
0xfd...9415
10/13/20267:10:04 PMbuy$37.31$0.23820.050250.0003208156.63
0x29c...CDF9
0x92...3cca
10/13/20267:09:09 PMbuy$32.6$0.2380.043920.0003206136.99
0x666...B157
0xbd...970d
10/13/20267:09:10 PMbuy$46.31$0.2380.062390.0003207194.53
0xC01...B55b
0x7d...8c72
10/13/20267:03:25 PMbuy$44.66$0.23790.060160.0003205187.68
0x1A0...80A8
0xeb...f8f9
10/13/20267:03:01 PMbuy$50.6$0.23780.068160.0003204212.73
0x169...8DC4
0xd4...2589
10/13/20267:02:50 PMbuy$40.34$0.23760.054360.0003202169.76
0x6D3...7ea8
0x81...ae99
10/13/20267:02:54 PMbuy$41.18$0.23770.055490.0003203173.24
0x27a...e890
0xff...20c5
10/13/20267:02:02 PMbuy$65.73$0.23740.088610.00032276.85
0x666...DFF7
0x76...4a80
10/13/20267:01:04 PMbuy$38.59$0.23720.052040.0003199162.67
0xc6e...7014
0x10...a105
10/13/20267:00:48 PMbuy$42.46$0.23710.057250.0003198179
0xE1e...019d
0xff...b363