WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1585
Price
0.0002784 WBNB
TVL
$379,571.99
MKT CAP
$71.7M
5m
-0.12%
1h
-0.36%
4h
1.59%
24h
-0.09%
Share
TXNS
476
Buys
280
Sells
196
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.33

ADA/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1585. ADA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $16,491.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,652,695.30. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $379,572.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $379,572.00.

The total transactions of ADA/WBNB is 476 in the last 24 hours, 280 of which are buy transactions, and 196 are sales transactions.

ADA/WBNB pool has a trading volume of $16,491.86 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002784, captured at 6:24 PM UTC.

The price of converting 1 ADA to USD is $0.1585 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20266:21:03 PMsell$30.63$0.15850.053790.0002784193.18
0xC38...d0EA
0xfc...cdad
07/28/20266:20:43 PMsell$30.1$0.15850.052890.0002785189.87
0x80a...5f99
0x93...d128
07/28/20266:19:57 PMsell$79.8$0.15860.14020.0002787503.07
0x9e1...9159
0x12...709e
07/28/20266:17:13 PMsell$46.23$0.15870.081250.0002789291.31
0x9e1...9159
0xee...82ab
07/28/20266:15:45 PMsell$0.04728$0.15870.00008310.00027890.2978
0x989...175d
0x98...9208
07/28/20266:10:46 PMsell$0.5642$0.15870.00099150.00027893.55
0xA2E...189E
0x3a...664e
07/28/20266:06:34 PMsell$49.86$0.15880.08760.000279313.91
0x430...cE75
0x1f...ccff
07/28/20266:03:53 PMbuy$58.62$0.15970.10290.0002804366.98
0x6B5...79DE
0x2a...35ef
07/28/20266:00:44 PMbuy$40.91$0.15940.071930.0002803256.63
0x6B5...79DE
0x53...7ae0
07/28/20265:57:13 PMbuy$40.86$0.15910.071930.0002801256.74
0x6B5...79DE
0x42...9bca
07/28/20265:54:08 PMbuy$40.85$0.1590.071930.00028256.85
0x6B5...79DE
0x82...703a
07/28/20265:45:21 PMbuy$0.6754$0.1590.0011890.000284.24
0x70b...8Ddd
0x70...4123
07/28/20265:38:31 PMbuy$40.82$0.15880.071930.0002799256.96
0x6B5...79DE
0xe1...c891
07/28/20265:34:29 PMbuy$47.46$0.1590.083510.0002798298.46
0x6B5...79DE
0x22...0fb7
07/28/20265:28:50 PMbuy$40.89$0.15890.071930.0002796257.2
0x6B5...79DE
0xef...8a39
07/28/20265:28:29 PMbuy$40.95$0.15910.071930.0002795257.31
0x6B5...79DE
0xab...a2d4
07/28/20265:20:55 PMbuy$40.96$0.15910.071930.0002794257.42
0x6B5...79DE
0xfd...8ebc
07/28/20265:20:47 PMbuy$52.5$0.15890.092250.0002793330.29
0x6B5...79DE
0x9c...32b7
07/28/20265:17:53 PMbuy$49.03$0.1590.086040.0002791308.23
0x6B5...79DE
0x1a...50d9
07/28/20265:17:37 PMsell$0.06744$0.15820.00011830.00027760.4261
0x3D9...DE5A
0xe2...6403