WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1755
Price
0.0003035 WBNB
TVL
$402,745.6
MKT CAP
$79.3M
5m
0%
1h
1.44%
4h
1.86%
24h
3.08%
Share
TXNS
492
Buys
281
Sells
211
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$348.2

ADA/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1755. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $22,057.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,336,585.20. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $402,745.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $402,745.61.

The total transactions of ADA/WBNB is 492 in the last 24 hours, 281 of which are buy transactions, and 211 are sales transactions.

ADA/WBNB pool has a trading volume of $22,057.13 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003035, captured at 1:49 PM UTC.

The price of converting 1 ADA to USD is $0.1755 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:41:51 PMsell$0.4954$0.17550.00085660.00030352.82
0x2c7...5C39
0xee...8220
08/01/20261:41:49 PMsell$0.2025$0.17550.00035020.00030351.15
0x557...50a1
0xb2...6df0
08/01/20261:37:30 PMsell$6.52$0.17570.011270.000303537.14
0x8fE...5A45
0x9d...5a56
08/01/20261:37:29 PMbuy$56.88$0.17650.098270.000305322.17
0xea2...17aA
0x1e...f125
08/01/20261:37:18 PMbuy$19.36$0.17640.033460.0003049109.76
0x474...0748
0xdc...e851
08/01/20261:37:18 PMbuy$56.83$0.17630.098220.0003047322.25
0xea2...17aA
0x11...7a31
08/01/20261:37:17 PMbuy$164.78$0.17560.28470.0003035937.95
0xB8a...d129
0x79...ecf9
08/01/20261:37:17 PMbuy$286.03$0.1760.49420.00030421,624.43
0x29d...E294
0x1b...4819
08/01/20261:37:16 PMbuy$52.39$0.17550.090540.0003032298.55
0x6B5...79DE
0x5b...5b68
08/01/20261:37:15 PMbuy$41.67$0.17540.072020.0003031237.59
0x6B5...79DE
0x89...7173
08/01/20261:36:59 PMbuy$51.87$0.17530.089640.0003029295.87
0x6B5...79DE
0xcf...e447
08/01/20261:36:13 PMbuy$67.15$0.17510.1160.0003028383.32
0xea2...17aA
0x84...8c44
08/01/20261:35:40 PMbuy$30.59$0.17510.052860.0003026174.66
0x2F9...D7D4
0x93...d848
08/01/20261:35:22 PMbuy$30.48$0.17520.052630.0003025173.97
0x784...Cf85
0xa1...3042
08/01/20261:35:10 PMbuy$30.77$0.17530.053090.0003024175.52
0x249...10DB
0x96...908c
08/01/20261:30:24 PMsell$39.73$0.17410.068670.0003009228.17
0xC19...00fB
0x35...6950
08/01/20261:30:23 PMsell$67.06$0.17420.11590.0003011384.95
0x9e1...9159
0xc3...1316
08/01/20261:25:52 PMsell$0.06593$0.17430.00011390.00030120.3781
0x1d6...8B41
0xf1...6ef7
08/01/20261:25:49 PMsell$91.7$0.17440.15840.0003013525.76
0x9e1...9159
0x43...bc80
08/01/20261:18:36 PMsell$55.5$0.17450.095910.0003016318.02
0x6B5...79DE
0x77...818b