Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $359.21
ADA/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2519. ADA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 862 trades with trading volume of $47,051.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,857,409.75. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $564,035.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $564,035.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 862 in the last 24 hours, 515 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $47,051.38 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003209, captured at 9:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2519 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:52:13 PM | buy | $38.77 | $0.2519 | 0.04938 | 0.0003209 | 153.9 | 0x2f...96c6 | |
| 09/22/2026 | 9:46:10 PM | sell | $75.9 | $0.2505 | 0.09675 | 0.0003193 | 302.96 | 0x2e...52ff | |
| 09/22/2026 | 9:44:15 PM | sell | $49.85 | $0.2506 | 0.06355 | 0.0003194 | 198.93 | 0x55...f402 | |
| 09/22/2026 | 9:41:31 PM | sell | $75.82 | $0.2507 | 0.09666 | 0.0003196 | 302.42 | 0xf7...99da | |
| 09/22/2026 | 9:41:04 PM | sell | $69.03 | $0.2509 | 0.08798 | 0.0003198 | 275.12 | 0xdf...6685 | |
| 09/22/2026 | 9:40:15 PM | sell | $81.18 | $0.251 | 0.1034 | 0.0003199 | 323.33 | 0xc2...7ebb | |
| 09/22/2026 | 9:37:02 PM | buy | $73.13 | $0.2524 | 0.09316 | 0.0003215 | 289.69 | 0x0b...101a | |
| 09/22/2026 | 9:36:54 PM | buy | $54.11 | $0.2522 | 0.06896 | 0.0003214 | 214.53 | 0x7a...8de7 | |
| 09/22/2026 | 9:31:52 PM | buy | $48.5 | $0.252 | 0.06177 | 0.000321 | 192.43 | 0x0e...77d5 | |
| 09/22/2026 | 9:32:12 PM | buy | $67 | $0.2522 | 0.08534 | 0.0003213 | 265.62 | 0xd5...4616 | |
| 09/22/2026 | 9:32:00 PM | buy | $58.39 | $0.2521 | 0.07437 | 0.0003211 | 231.57 | 0x60...4b83 | |
| 09/22/2026 | 9:23:25 PM | sell | $48.91 | $0.2509 | 0.06232 | 0.0003196 | 194.94 | 0x92...4db6 | |
| 09/22/2026 | 9:23:13 PM | sell | $55.54 | $0.251 | 0.07076 | 0.0003198 | 221.25 | 0xbf...98e5 | |
| 09/22/2026 | 9:17:40 PM | sell | $69.82 | $0.2511 | 0.08897 | 0.0003199 | 278.06 | 0x3b...7eab | |
| 09/22/2026 | 9:16:14 PM | sell | $56.07 | $0.2511 | 0.07145 | 0.0003201 | 223.23 | 0x16...95f8 | |
| 09/22/2026 | 9:16:14 PM | sell | $56.06 | $0.2512 | 0.07144 | 0.0003202 | 223.09 | 0x2c...02c9 | |
| 09/22/2026 | 9:15:11 PM | sell | $56.24 | $0.2514 | 0.07166 | 0.0003203 | 223.69 | 0x6f...15de | |
| 09/22/2026 | 9:08:50 PM | sell | $1.33 | $0.2516 | 0.001699 | 0.0003204 | 5.3 | 0x49...be6e | |
| 09/22/2026 | 9:07:06 PM | sell | $70.11 | $0.2515 | 0.08932 | 0.0003205 | 278.7 | 0x87...8bce | |
| 09/22/2026 | 9:03:10 PM | buy | $51.61 | $0.253 | 0.06569 | 0.000322 | 204 | 0x0c...3641 |