Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $344.96
ADA/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.1696. ADA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $13,838.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,687,901.81. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $392,379.67. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $392,379.67.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 408 in the last 24 hours, 199 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,838.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002983, captured at 8:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1696 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 8:19:35 PM | sell | $24.82 | $0.1696 | 0.04365 | 0.0002983 | 146.29 | 0x54...8e7d | |
| 07/23/2026 | 8:15:06 PM | buy | $1.59 | $0.1704 | 0.002812 | 0.0002999 | 9.37 | 0x08...d543 | |
| 07/23/2026 | 8:02:54 PM | buy | $40.82 | $0.17 | 0.07197 | 0.0002998 | 240.03 | 0xcd...337a | |
| 07/23/2026 | 8:02:47 PM | buy | $40.81 | $0.1699 | 0.07197 | 0.0002997 | 240.13 | 0x4a...0af7 | |
| 07/23/2026 | 8:02:08 PM | buy | $40.8 | $0.1698 | 0.07197 | 0.0002996 | 240.23 | 0xe6...3b94 | |
| 07/23/2026 | 8:01:53 PM | buy | $42.17 | $0.1698 | 0.07438 | 0.0002994 | 248.38 | 0x51...ad62 | |
| 07/23/2026 | 7:57:16 PM | buy | $1.59 | $0.1695 | 0.002823 | 0.0002994 | 9.42 | 0x88...3e73 | |
| 07/23/2026 | 7:48:01 PM | buy | $8.49 | $0.1695 | 0.01501 | 0.0002993 | 50.14 | 0x9a...386c | |
| 07/23/2026 | 7:37:57 PM | buy | $1.46 | $0.1697 | 0.002581 | 0.0002993 | 8.62 | 0x3f...737d | |
| 07/23/2026 | 7:36:01 PM | buy | $2.34 | $0.1697 | 0.004131 | 0.0002993 | 13.79 | 0x30...97df | |
| 07/23/2026 | 7:30:40 PM | buy | $33.58 | $0.1697 | 0.05922 | 0.0002993 | 197.87 | 0x66...66ff | |
| 07/23/2026 | 7:25:56 PM | buy | $4.06 | $0.1696 | 0.007177 | 0.0002992 | 23.98 | 0x9f...25da | |
| 07/23/2026 | 7:09:51 PM | buy | $2.87 | $0.1696 | 0.005073 | 0.0002992 | 16.95 | 0xd6...6724 | |
| 07/23/2026 | 7:05:42 PM | sell | $0.0006179 | $0.1689 | 0.051089 | 0.0002977 | 0.003658 | 0x76...f42e | |
| 07/23/2026 | 7:05:27 PM | sell | $5.06 | $0.1689 | 0.008932 | 0.0002977 | 30 | 0x31...8894 | |
| 07/23/2026 | 6:59:32 PM | buy | $3.39 | $0.1697 | 0.005987 | 0.0002992 | 20 | 0x79...8ea4 | |
| 07/23/2026 | 6:45:14 PM | buy | $1.34 | $0.1697 | 0.002363 | 0.0002992 | 7.89 | 0x88...a49b | |
| 07/23/2026 | 6:40:46 PM | buy | $50.99 | $0.1695 | 0.08996 | 0.0002991 | 300.71 | 0x24...f20b | |
| 07/23/2026 | 6:37:46 PM | buy | $10.49 | $0.1696 | 0.01851 | 0.000299 | 61.89 | 0x3b...15bc | |
| 07/23/2026 | 6:34:39 PM | buy | $1.67 | $0.1696 | 0.002945 | 0.000299 | 9.84 | 0x92...6201 |