- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 925,277.66
- Pooled WBNB:
- $421.63
ADA/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ADA token on DEX PancakeSwap is $0.3954. ADA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $44,341.01. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,716,240.57. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $733,545.91. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $733,545.91.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 841 in the last 24 hours, 359 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $44,341.01 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004546, captured at 3:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3954 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:11:36 PM | sell | $64.57 | $0.3954 | 0.07423 | 0.0004546 | 163.29 | 0xe3...2490 | |
| 12/17/2025 | 3:11:30 PM | sell | $87.95 | $0.3956 | 0.1011 | 0.0004548 | 222.3 | 0x57...c111 | |
| 12/17/2025 | 3:11:28 PM | sell | $64.63 | $0.3958 | 0.0743 | 0.000455 | 163.29 | 0xf5...8873 | |
| 12/17/2025 | 3:11:24 PM | sell | $67.95 | $0.3959 | 0.07811 | 0.0004551 | 171.62 | 0xaa...54e3 | |
| 12/17/2025 | 3:10:34 PM | sell | $64.68 | $0.396 | 0.07435 | 0.0004553 | 163.29 | 0xad...b788 | |
| 12/17/2025 | 3:07:03 PM | sell | $10.4 | $0.3979 | 0.0119 | 0.0004554 | 26.14 | 0x6d...2303 | |
| 12/17/2025 | 3:07:04 PM | sell | $5.2 | $0.3979 | 0.005952 | 0.0004554 | 13.07 | 0x2c...18d5 | |
| 12/17/2025 | 3:07:04 PM | sell | $3.11 | $0.3979 | 0.00357 | 0.0004554 | 7.84 | 0x1a...a481 | |
| 12/17/2025 | 3:07:01 PM | sell | $3.11 | $0.3978 | 0.00357 | 0.0004554 | 7.84 | 0xc2...cbd3 | |
| 12/17/2025 | 3:06:58 PM | sell | $4.31 | $0.3978 | 0.004942 | 0.0004554 | 10.85 | 0x56...304c | |
| 12/17/2025 | 3:06:58 PM | sell | $4.31 | $0.3978 | 0.004942 | 0.0004554 | 10.85 | 0x56...304c | |
| 12/17/2025 | 3:06:56 PM | sell | $5.61 | $0.3978 | 0.006423 | 0.0004554 | 14.1 | 0x1b...31fb | |
| 12/17/2025 | 3:06:55 PM | sell | $4.61 | $0.3978 | 0.00528 | 0.0004555 | 11.59 | 0x26...d81a | |
| 12/17/2025 | 3:06:55 PM | sell | $4.61 | $0.3979 | 0.00528 | 0.0004555 | 11.59 | 0x26...d81a | |
| 12/17/2025 | 3:06:38 PM | sell | $4.33 | $0.3977 | 0.004966 | 0.0004555 | 10.9 | 0xbc...b6d1 | |
| 12/17/2025 | 3:06:38 PM | sell | $4.33 | $0.3977 | 0.004966 | 0.0004555 | 10.9 | 0xbc...b6d1 | |
| 12/17/2025 | 3:06:41 PM | sell | $4.33 | $0.3977 | 0.004958 | 0.0004555 | 10.88 | 0x42...2718 | |
| 12/17/2025 | 3:06:41 PM | sell | $4.33 | $0.3977 | 0.004958 | 0.0004555 | 10.88 | 0x42...2718 | |
| 12/17/2025 | 3:06:23 PM | buy | $90.43 | $0.3996 | 0.1035 | 0.0004577 | 226.26 | 0x43...e0ba | |
| 12/17/2025 | 3:06:14 PM | buy | $81.75 | $0.3991 | 0.0937 | 0.0004575 | 204.8 | 0xc2...1bd8 |