WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1443
Price
0.0002601 WBNB
TVL
$357,400.73
MKT CAP
$65.2M
5m
0%
1h
-1.32%
4h
-0.23%
24h
-1.82%
Share
TXNS
274
Buys
130
Sells
144
Volume
5K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$321.98

ADA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1443. ADA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $5,350.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,247,913.78. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $357,400.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $357,400.74.

The total transactions of ADA/WBNB is 274 in the last 24 hours, 130 of which are buy transactions, and 144 are sales transactions.

ADA/WBNB pool has a trading volume of $5,350.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002601, captured at 10:42 AM UTC.

The price of converting 1 ADA to USD is $0.1443 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202610:28:32 AMsell$39.65$0.14430.071440.0002601274.61
0x6B5...79DE
0xfd...0314
06/28/202610:27:58 AMsell$39.65$0.14430.071470.0002602274.61
0x6B5...79DE
0x40...1bea
06/28/202610:25:49 AMsell$46.51$0.14440.083840.0002603322
0x6B5...79DE
0x36...ca30
06/28/202610:03:01 AMsell$46.07$0.14470.082920.0002605318.29
0x1ef...cf70
0xb0...37dd
06/28/202610:02:20 AMsell$22.02$0.14470.039630.0002606152.08
0x784...Cf85
0x25...a14f
06/28/20269:59:59 AMbuy$0.02804$0.14540.000050490.00026190.1927
0x90E...3B6b
0x34...9d20
06/28/20269:59:59 AMbuy$0.08452$0.14540.00015210.00026190.5809
0x90E...3B6b
0x34...9d20
06/28/20269:58:45 AMsell$0.03255$0.14470.000058610.00026060.2248
0xF8C...a0F8
0x7b...0890
06/28/20269:55:22 AMsell$46.5$0.14480.08370.0002607321.03
0x1Ba...7ca8
0xa2...cba6
06/28/20269:55:17 AMsell$30.23$0.14490.054410.0002608208.6
0x6D3...7ea8
0x11...a6c8
06/28/20269:53:49 AMsell$35.05$0.14490.06310.0002609241.83
0x3aF...AB14
0x5e...bf22
06/28/20269:53:30 AMsell$34.32$0.1450.061760.000261236.6
0xE8e...01D5
0x26...45eb
06/28/20269:53:24 AMsell$28.51$0.14510.051290.0002611196.43
0xBfC...7DAF
0x1b...a959
06/28/20269:52:57 AMsell$38.83$0.14520.069850.0002612267.39
0x164...C31d
0xf0...d17f
06/28/20269:43:53 AMbuy$0.003037$0.14630.0554510.00026250.02076
0x110...C263
0x22...8244
06/28/20269:23:27 AMsell$19.98$0.14550.035870.0002611137.34
0xB92...c662
0xd9...a069
06/28/20269:18:28 AMbuy$0.00243$0.14630.0543610.00026260.0166
0x000...0000
0x5b...0469
06/28/20269:18:28 AMbuy$0.01214$0.14630.000021790.00026260.08298
0x000...0000
0x5b...0469
06/28/20269:12:56 AMbuy$0.003065$0.14640.0554980.00026260.02093
0xC8b...c06C
0x89...5da4
06/28/20269:11:26 AMsell$7.89$0.14580.014140.000261354.14
0x270...09Aa
0xcc...51c5