WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2357
Price
0.0003277 WBNB
TVL
$517,485.47
MKT CAP
$106.6M
5m
0%
1h
0.05%
4h
-0.77%
24h
1.48%
Share
TXNS
597
Buys
192
Sells
405
Volume
33K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$359.63

ADA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2357. ADA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $32,645.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,551,805.45. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $517,485.47. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $517,485.47.

The total transactions of ADA/WBNB is 597 in the last 24 hours, 192 of which are buy transactions, and 405 are sales transactions.

ADA/WBNB pool has a trading volume of $32,645.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003277, captured at 11:59 PM UTC.

The price of converting 1 ADA to USD is $0.2357 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:58:04 PMsell$82.71$0.23570.11490.0003277350.79
0x784...Cf85
0xdc...ebf1
05/30/202611:37:05 PMsell$54.21$0.23570.075420.0003278230.02
0x61a...A3b5
0x6f...f1ca
05/30/202611:36:19 PMsell$50.36$0.23560.07010.000328213.71
0xC38...d0EA
0xbb...c7e7
05/30/202611:25:55 PMsell$66.85$0.23590.092980.0003281283.33
0xa12...D8f1
0x0a...21cc
05/30/202611:24:26 PMsell$62.95$0.23590.087610.0003283266.84
0x18F...9Ca2
0xc6...619e
05/30/202611:08:15 PMsell$52.61$0.23620.073170.0003284222.76
0x80a...5f99
0xcb...d8b6
05/30/202611:07:18 PMsell$61.75$0.23630.085860.0003286261.28
0x61a...A3b5
0x5a...7a27
05/30/202611:02:06 PMsell$34.21$0.2360.047670.0003289144.96
0x6d8...0Cc3
0xbf...18db
05/30/202611:02:10 PMsell$57.05$0.23590.07950.0003287241.79
0xb07...A0b7
0x81...82cd
05/30/202611:01:41 PMsell$36.81$0.2360.05130.0003289155.95
0xBfC...7DAF
0xcc...fcbe
05/30/202611:00:42 PMsell$216.19$0.23560.3020.0003292917.34
0xa05...E003
0x5e...195f
05/30/202610:52:23 PMsell$53.78$0.23580.075160.0003296228.01
0x22e...8444
0xd5...9068
05/30/202610:51:49 PMsell$31.57$0.2360.044110.0003297133.77
0x8Bf...595c
0xb1...7667
05/30/202610:51:46 PMsell$41.51$0.2360.057990.0003298175.82
0x31B...2149
0x92...dccf
05/30/202610:50:05 PMsell$39.12$0.23610.054670.0003299165.68
0x3aF...AB14
0x19...0dee
05/30/202610:48:01 PMsell$50.59$0.23540.070920.00033214.87
-
0xc5...8db7
05/30/202610:46:30 PMsell$50.64$0.23560.070950.0003302214.87
0x6B5...79DE
0x19...daa4
05/30/202610:46:22 PMsell$50.64$0.23560.070980.0003303214.87
0x6B5...79DE
0xda...9512
05/30/202610:26:50 PMsell$50.65$0.23570.071010.0003304214.87
0x6B5...79DE
0x8d...9b07
05/30/202610:25:59 PMsell$68.31$0.23580.095750.0003306289.62
0x6B5...79DE
0xd3...b6c9