WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1675
Price
0.0002815 WBNB
TVL
$399,298.15
MKT CAP
$75.7M
5m
0%
1h
-0.53%
4h
-0.82%
24h
0.65%
Share
TXNS
738
Buys
318
Sells
420
Volume
34K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$335.49

ADA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1675. ADA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $33,716.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,725,007.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $399,298.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $399,298.16.

The total transactions of ADA/WBNB is 738 in the last 24 hours, 318 of which are buy transactions, and 420 are sales transactions.

ADA/WBNB pool has a trading volume of $33,716.86 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002815, captured at 1:45 PM UTC.

The price of converting 1 ADA to USD is $0.1675 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20261:19:39 PMsell$3.29$0.16750.0055360.000281519.66
0x6B5...79DE
0x8e...76c6
06/09/20261:19:39 PMsell$50.92$0.16760.085570.0002816303.81
0xc6e...7014
0x8c...6881
06/09/20261:19:35 PMsell$55.41$0.16770.09310.0002818330.36
0x6B5...79DE
0x3b...3edf
06/09/20261:09:17 PMbuy$43.01$0.16930.071940.0002832254
0x6B5...79DE
0x95...5811
06/09/20261:06:01 PMbuy$42.88$0.16870.071940.0002831254.11
-
0xb6...0e23
06/09/20261:00:33 PMbuy$81.36$0.16920.1360.0002829480.69
0x6B5...79DE
0x3f...9193
06/09/202612:59:01 PMbuy$174.03$0.16850.29150.00028231,032.65
0xB8a...d129
0x23...7df8
06/09/202612:59:01 PMbuy$75.63$0.16870.12670.0002827448.22
0x6B5...79DE
0x70...ce19
06/09/202612:57:57 PMbuy$42.95$0.16830.071940.000282255.06
0x6B5...79DE
0x19...e9d6
06/09/202612:56:28 PMbuy$42.92$0.16820.071940.0002819255.17
0x6B5...79DE
0xc5...6fd5
06/09/202612:55:51 PMbuy$64.57$0.16810.10810.0002817383.92
0x6B5...79DE
0x43...96e4
06/09/202612:55:33 PMbuy$54.53$0.16810.091350.0002816324.37
0x6B5...79DE
0xef...7677
06/09/202612:55:06 PMbuy$46.96$0.1680.078680.0002814279.53
0x6B5...79DE
0xb9...f276
06/09/202612:44:06 PMsell$54.19$0.16730.090710.00028323.85
0x6B5...79DE
0xfb...6f08
06/09/202612:41:30 PMsell$42.71$0.16740.071470.0002802255.06
0x6B5...79DE
0x97...1f20
06/09/202612:41:29 PMsell$46.73$0.16750.07820.0002803278.95
0x6B5...79DE
0x8f...d393
06/09/202612:39:43 PMsell$17.7$0.16750.029630.0002804105.68
0x184...1814
0x3d...8f02
06/09/202612:32:21 PMbuy$43$0.16840.071940.0002818255.29
0x6B5...79DE
0x95...2d18
06/09/202612:14:58 PMbuy$43.02$0.16840.071940.0002816255.4
0x6B5...79DE
0xb1...3e3a
06/09/202612:14:32 PMbuy$43.03$0.16840.071940.0002815255.51
0x6B5...79DE
0x8b...44d7