WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2449
Price
0.0003082 WBNB
TVL
$560,856.3
MKT CAP
$110.7M
5m
0%
1h
-0.06%
4h
-0.10%
24h
0.82%
Share
TXNS
230
Buys
84
Sells
146
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$352.91

ADA/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.2449. ADA price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $11,121.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,698,482.66. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $560,856.31. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $560,856.31.

The total transactions of ADA/WBNB is 230 in the last 24 hours, 84 of which are buy transactions, and 146 are sales transactions.

ADA/WBNB pool has a trading volume of $11,121.69 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003082, captured at 9:31 AM UTC.

The price of converting 1 ADA to USD is $0.2449 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20269:31:16 AMsell$37.69$0.24490.047430.0003082153.86
0x2Ba...C8CB
0x29...ac25
10/04/20269:19:01 AMsell$62.46$0.24480.078660.0003083255.07
0x839...2d89
0x0e...2ee5
10/04/20269:18:01 AMsell$173.38$0.24460.21870.0003086708.79
0x251...4Ab0
0x33...b803
10/04/20269:17:58 AMsell$41.84$0.24480.052790.0003088170.92
0x64f...1085
0xa5...92d5
10/04/20269:18:01 AMbuy$1$0.24560.0012710.000314.1
0x111...6051
0x45...fae3
10/04/20269:11:52 AMsell$119.04$0.24470.15030.000309486.4
0xAa6...E124
0x8f...1270
10/04/20269:08:19 AMsell$55.55$0.24440.070290.0003092227.31
0x92C...6fDE
0xb7...fca8
10/04/20269:06:39 AMsell$53.16$0.24430.06730.0003093217.56
0x64f...1085
0xbd...acaa
10/04/20269:06:15 AMsell$31.43$0.24430.039810.0003094128.64
0x5D2...10D3
0x7d...7bf7
10/04/20269:05:07 AMsell$173.91$0.24460.22010.0003096710.82
0x7C4...e2F3
0xb7...3d30
10/04/20269:00:08 AMsell$49.12$0.24480.062170.0003099200.59
0xe32...59a9
0x57...4388
10/04/20269:00:04 AMsell$0.998$0.24480.0012630.00030994.07
0x1B4...5d82
0xbf...50df
10/04/20269:00:04 AMsell$37.8$0.24480.047860.00031154.37
0xa2F...b553
0x62...f35e
10/04/20268:54:39 AMsell$19.26$0.24480.024390.000310178.67
0x6B5...79DE
0x49...520d
10/04/20268:54:02 AMsell$75.6$0.24470.095840.0003102308.96
0x6B5...79DE
0x1a...2552
10/04/20268:39:16 AMsell$44.63$0.24470.056580.0003103182.33
0x6B5...79DE
0x68...a889
10/04/20268:38:35 AMsell$62.71$0.24480.079510.0003104256.12
0x6B5...79DE
0xd9...24e4
10/04/20268:37:03 AMsell$54.88$0.24510.069550.0003105223.93
0x6B5...79DE
0x0d...c04f
10/04/20268:34:15 AMsell$41.46$0.2450.052570.0003107169.22
0x6B5...79DE
0x9f...e2c2
10/04/20268:31:50 AMsell$65$0.2450.082430.0003108265.22
0x6B5...79DE
0xe4...230e