Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $330.66
ADA/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1517. ADA price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $19,994.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,567,456.06. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $364,335.15. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $364,335.15.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 452 in the last 24 hours, 261 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,994.05 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002754, captured at 6:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1517 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:01:06 AM | buy | $99.87 | $0.1517 | 0.1812 | 0.0002754 | 658.26 | 0xf7...808b | |
| 07/01/2026 | 6:01:06 AM | buy | $39.56 | $0.1516 | 0.07182 | 0.0002752 | 260.97 | 0x89...e2a2 | |
| 07/01/2026 | 5:59:32 AM | buy | $45.16 | $0.1514 | 0.08201 | 0.000275 | 298.16 | 0x6f...c42f | |
| 07/01/2026 | 5:59:32 AM | buy | $50.05 | $0.1513 | 0.09088 | 0.0002749 | 330.59 | 0x0a...1679 | |
| 07/01/2026 | 5:59:31 AM | buy | $39.55 | $0.1513 | 0.07182 | 0.0002747 | 261.37 | 0x0a...c37b | |
| 07/01/2026 | 5:59:32 AM | buy | $6.47 | $0.1514 | 0.01176 | 0.000275 | 42.76 | 0xeb...d68e | |
| 07/01/2026 | 5:42:14 AM | sell | $51.2 | $0.1504 | 0.09302 | 0.0002734 | 340.21 | 0xcb...0f6d | |
| 07/01/2026 | 5:41:56 AM | sell | $40.34 | $0.1505 | 0.07329 | 0.0002735 | 267.93 | 0x8d...a1b9 | |
| 07/01/2026 | 5:40:44 AM | sell | $40.36 | $0.1506 | 0.07333 | 0.0002736 | 267.93 | 0xf5...2b42 | |
| 07/01/2026 | 5:39:56 AM | sell | $40.34 | $0.1505 | 0.07336 | 0.0002738 | 267.93 | 0xdc...5ab7 | |
| 07/01/2026 | 5:38:13 AM | sell | $27.33 | $0.1506 | 0.04969 | 0.0002739 | 181.43 | 0x14...57c5 | |
| 07/01/2026 | 5:38:04 AM | sell | $40.38 | $0.1507 | 0.07341 | 0.000274 | 267.93 | 0x9a...34e0 | |
| 07/01/2026 | 5:35:36 AM | sell | $50.33 | $0.1509 | 0.09143 | 0.0002741 | 333.5 | 0xf1...9ce9 | |
| 07/01/2026 | 5:35:33 AM | sell | $69.95 | $0.151 | 0.127 | 0.0002743 | 463.13 | 0x2f...7b76 | |
| 07/01/2026 | 5:30:59 AM | buy | $36.74 | $0.1516 | 0.06679 | 0.0002757 | 242.27 | 0x56...940d | |
| 07/01/2026 | 5:30:59 AM | buy | $18.07 | $0.1517 | 0.03285 | 0.0002757 | 119.14 | 0xfe...3168 | |
| 07/01/2026 | 5:30:40 AM | buy | $46.8 | $0.1516 | 0.08505 | 0.0002755 | 308.65 | 0x7f...e991 | |
| 07/01/2026 | 5:30:03 AM | buy | $75.45 | $0.1515 | 0.1371 | 0.0002753 | 497.96 | 0x8e...6e6d | |
| 07/01/2026 | 5:29:19 AM | buy | $48.25 | $0.1514 | 0.08768 | 0.0002752 | 318.6 | 0x5f...c6f3 | |
| 07/01/2026 | 5:28:39 AM | buy | $39.55 | $0.1515 | 0.07182 | 0.000275 | 261.1 | 0x9d...7e66 |