WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1649
Price
0.000291 WBNB
TVL
$385,901.25
MKT CAP
$74.5M
5m
0%
1h
-0.33%
4h
2.34%
24h
1.71%
Share
TXNS
397
Buys
205
Sells
192
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$340.49

ADA/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.1649. ADA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $15,739.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,539,600.82. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $385,901.26. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $385,901.26.

The total transactions of ADA/WBNB is 397 in the last 24 hours, 205 of which are buy transactions, and 192 are sales transactions.

ADA/WBNB pool has a trading volume of $15,739.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000291, captured at 6:22 PM UTC.

The price of converting 1 ADA to USD is $0.1649 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20266:17:04 PMsell$0.1698$0.16490.00029960.0002911.02
0x7d3...AF1B
0x84...82cb
07/17/20265:51:06 PMsell$74.47$0.16490.13140.0002911451.49
0xc23...5fC0
0x11...40af
07/17/20265:41:36 PMsell$51.61$0.16480.09120.0002913313
0x6B5...79DE
0xd3...6037
07/17/20265:41:34 PMsell$41.07$0.16490.072580.0002915248.97
0x6B5...79DE
0xac...3564
07/17/20265:41:13 PMsell$41.07$0.16490.072610.0002916248.97
0x6B5...79DE
0x89...cf75
07/17/20265:36:36 PMsell$41.11$0.16510.072640.0002917248.97
0x6B5...79DE
0x83...cd5d
07/17/20265:35:14 PMsell$45.88$0.16510.081080.0002918277.77
0x6B5...79DE
0x86...4f55
07/17/20265:35:14 PMsell$0.00003845$0.16520.0767940.00029190.0002327
0x75B...6924
0xce...d1cb
07/17/20265:35:09 PMsell$51.74$0.16530.091410.000292313
0x6B5...79DE
0x39...823b
07/17/20265:35:08 PMsell$64.45$0.16540.11380.0002922389.6
0x6B5...79DE
0xdd...c0a2
07/17/20265:33:48 PMsell$2.19$0.16540.0038690.000292313.23
0x000...3BaC
0x96...77fe
07/17/20265:33:03 PMsell$2.19$0.16540.0038690.000292313.23
0x777...4777
0x70...f428
07/17/20265:15:21 PMsell$52.34$0.16550.092440.0002924316.13
0x6B5...79DE
0x4c...4887
07/17/20265:15:20 PMsell$41.24$0.16560.072830.0002925248.97
0x6B5...79DE
0xaf...4665
07/17/20265:12:46 PMbuy$49.99$0.16650.088240.000294300.15
0xa82...23f7
0x04...389e
07/17/20265:12:39 PMsell$59.67$0.16580.10520.0002925359.79
0x6B5...79DE
0x22...b578
07/17/20265:12:25 PMsell$41.32$0.16590.072870.0002927248.97
0x6B5...79DE
0xa3...736e
07/17/20265:12:12 PMsell$58.61$0.16620.10320.0002928352.7
0x6B5...79DE
0x8f...d5a7
07/17/20265:12:12 PMsell$73.74$0.16630.12990.000293443.4
0x6B5...79DE
0x86...265d
07/17/20265:11:45 PMsell$2.2$0.16640.003880.000293113.23
0x000...aeA1
0x95...5484