WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1679
Price
0.0002951 WBNB
TVL
$389,171.99
MKT CAP
$75.9M
5m
0.30%
1h
0.89%
4h
1.43%
24h
4.15%
Share
TXNS
442
Buys
235
Sells
207
Volume
18K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$342.06

ADA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1679. ADA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $18,065.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,882,107.65. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $389,171.99. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $389,171.99.

The total transactions of ADA/WBNB is 442 in the last 24 hours, 235 of which are buy transactions, and 207 are sales transactions.

ADA/WBNB pool has a trading volume of $18,065.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002951, captured at 12:21 AM UTC.

The price of converting 1 ADA to USD is $0.1679 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:20:20 AMbuy$31.35$0.16790.055120.0002951186.73
0xf46...C7ee
0x2e...f78d
07/18/202612:19:41 AMsell$41.62$0.16710.073130.0002937248.97
0x6B5...79DE
0x3c...2276
07/18/202612:19:06 AMsell$41.64$0.16720.073160.0002938248.97
0x6B5...79DE
0xc9...b387
07/18/202612:17:49 AMsell$41.63$0.16720.073190.0002939248.97
0x6B5...79DE
0xc7...4c3d
07/18/202612:16:59 AMsell$66.5$0.16730.11680.0002941397.43
0x6B5...79DE
0x71...a635
07/18/202612:16:41 AMsell$41.67$0.16730.073270.0002943248.97
0x6B5...79DE
0x34...fae9
07/18/202612:15:20 AMsell$0.5761$0.16740.0010120.00029433.44
0xf9A...C9EB
0xbf...dd39
07/18/202612:11:36 AMbuy$18.92$0.16790.033310.0002956112.67
0x458...931a
0x43...d93b
07/18/202612:11:36 AMbuy$55.29$0.1680.097320.0002957329.07
0xDB4...11e8
0xfb...1b7b
07/18/202612:11:36 AMbuy$1.14$0.16790.0020130.00029566.81
0x0Aa...6deF
0x2c...a8cb
07/18/202612:11:35 AMbuy$39.55$0.16780.069630.0002955235.59
0xb07...A0b7
0x1a...dcac
07/18/202612:11:31 AMbuy$63.97$0.16770.11260.0002953381.31
0x6B5...79DE
0xb9...3a6e
07/18/202612:11:30 AMbuy$98.14$0.16750.17270.0002949585.77
0x6B5...79DE
0x33...3583
07/18/202612:11:31 AMbuy$57.91$0.16760.10190.0002952345.41
0x6B5...79DE
0x40...06e8
07/18/202612:01:13 AMsell$0.05599$0.16660.000098540.00029330.3359
0x7d3...AF1B
0x6d...483e
07/17/202611:45:39 PMsell$32.47$0.16670.057140.0002934194.75
0xa46...436D
0xc1...43f2
07/17/202611:41:46 PMsell$0.1352$0.16670.0002380.00029340.8111
0xd0E...3042
0xbf...4882
07/17/202611:41:10 PMsell$0.01742$0.16670.000030660.00029340.1045
0xd0E...3042
0xa9...40e8
07/17/202611:40:20 PMsell$0.3136$0.16670.00055180.00029341.88
0xE66...1398
0x92...c1e1
07/17/202611:40:01 PMsell$0.06116$0.16670.00010760.00029340.3667
0xd0E...3042
0x3a...fdda