WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2818
Price
0.0004491 WBNB
TVL
$523,338.78
MKT CAP
$127.4M
5m
0%
1h
0.60%
4h
-0.46%
24h
-0.75%
Share
TXNS
267
Buys
116
Sells
151
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
930,660.85
Pooled WBNB:
$417.01

ADA/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2818. ADA price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $12,620.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,355,056.44. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $523,338.78. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $523,338.78.

The total transactions of ADA/WBNB is 267 in the last 24 hours, 116 of which are buy transactions, and 151 are sales transactions.

ADA/WBNB pool has a trading volume of $12,620.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004491, captured at 6:30 PM UTC.

The price of converting 1 ADA to USD is $0.2818 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20266:17:01 PMbuy$49.17$0.28180.078360.0004491174.48
0xDfd...8116
0xad...9d57
02/21/20266:12:04 PMsell$0.004569$0.28020.0572840.00044670.0163
0xC3f...FD1d
0x9d...e125
02/21/20266:06:37 PMbuy$45.18$0.28190.071960.0004489160.28
0x78A...7655
0x0c...8e4d
02/21/20266:06:02 PMbuy$45.18$0.28180.071960.0004488160.34
0x78A...7655
0x8e...47fc
02/21/20265:55:08 PMbuy$0.05003$0.28170.000079690.00044870.1776
0xC3f...FD1d
0x80...0a07
02/21/20265:50:05 PMbuy$0.06891$0.28170.00010970.00044870.2446
0xC3f...FD1d
0x66...b0a4
02/21/20265:47:25 PMsell$113.85$0.28050.18130.0004466405.89
0xCBB...9d7a
0xca...0a67
02/21/20265:36:00 PMsell$66.86$0.27970.10680.0004469238.96
0xcA0...C056
0xaa...6b5c
02/21/20265:35:22 PMsell$44.95$0.27990.07180.0004471160.57
0x78A...7655
0xed...3856
02/21/20265:27:20 PMsell$92.21$0.280.14730.0004474329.34
0x7Ac...AA7f
0x9f...699f
02/21/20265:25:09 PMsell$56.55$0.28010.090370.0004476201.86
0x78A...7655
0xd3...2243
02/21/20265:07:08 PMsell$34.45$0.28020.055060.0004478122.95
0x725...94F2
0xe2...0b36
02/21/20265:00:23 PMsell$51.23$0.28030.081860.0004479182.74
0x78A...7655
0x14...558c
02/21/20264:26:06 PMsell$44.94$0.27990.071950.0004481160.57
0x78A...7655
0xf5...40de
02/21/20264:26:04 PMsell$212.46$0.28010.34010.0004485758.25
0x78A...7655
0x76...83d5
02/21/20264:26:03 PMsell$45.05$0.28060.072130.0004492160.57
0x78A...7655
0xe5...edf8
02/21/20264:26:03 PMsell$63.17$0.28040.10110.000449225.21
0x78A...7655
0xd6...4f6a
02/21/20264:24:43 PMsell$0.05456$0.28050.000087370.00044930.1944
0x4AC...bFD7
0x56...c0c0
02/21/20264:24:37 PMsell$54.44$0.28060.087180.0004494193.99
0x78A...7655
0xd5...43b9
02/21/20264:20:42 PMbuy$317.72$0.28210.50810.00045121,126.16
0x60E...00bc
0xa3...ba89