Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $340.04
ADA/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.1645. ADA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $7,589.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,350,433.32. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $385,849.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $385,849.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 176 in the last 24 hours, 76 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,589.33 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002899, captured at 4:19 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1645 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:17:55 PM | sell | $40.96 | $0.1645 | 0.0722 | 0.0002899 | 248.99 | 0xb3...4e7f | |
| 07/25/2026 | 4:17:49 PM | sell | $68.77 | $0.1646 | 0.1212 | 0.0002901 | 417.73 | 0x01...6951 | |
| 07/25/2026 | 4:17:25 PM | sell | $41.01 | $0.1647 | 0.07228 | 0.0002903 | 248.99 | 0x00...44d4 | |
| 07/25/2026 | 4:17:22 PM | sell | $49.22 | $0.1648 | 0.08674 | 0.0002904 | 298.64 | 0xba...0886 | |
| 07/25/2026 | 4:16:59 PM | sell | $35.26 | $0.1648 | 0.06217 | 0.0002905 | 213.97 | 0xe8...ad1f | |
| 07/25/2026 | 4:16:59 PM | sell | $32.87 | $0.1648 | 0.05795 | 0.0002906 | 199.37 | 0x6e...4fd8 | |
| 07/25/2026 | 4:07:32 PM | buy | $46.51 | $0.1655 | 0.08201 | 0.0002918 | 280.99 | 0xc3...5f7d | |
| 07/25/2026 | 4:07:33 PM | buy | $41.21 | $0.1656 | 0.07267 | 0.0002921 | 248.78 | 0x77...46f1 | |
| 07/25/2026 | 4:07:32 PM | buy | $39.53 | $0.1656 | 0.06971 | 0.000292 | 238.73 | 0x8e...b050 | |
| 07/25/2026 | 4:07:32 PM | buy | $41.5 | $0.1654 | 0.07318 | 0.0002917 | 250.88 | 0xd4...db9a | |
| 07/25/2026 | 4:07:32 PM | buy | $11.83 | $0.1654 | 0.02086 | 0.0002917 | 71.49 | 0x02...74eb | |
| 07/25/2026 | 4:07:03 PM | sell | $0.8866 | $0.1645 | 0.001563 | 0.0002901 | 5.38 | 0x34...f790 | |
| 07/25/2026 | 4:07:00 PM | buy | $40.07 | $0.1653 | 0.07067 | 0.0002915 | 242.41 | 0x9b...a32c | |
| 07/25/2026 | 4:07:00 PM | buy | $23.31 | $0.1653 | 0.0411 | 0.0002916 | 140.96 | 0x60...fb70 | |
| 07/25/2026 | 4:06:23 PM | buy | $42.26 | $0.1652 | 0.07455 | 0.0002914 | 255.84 | 0x9d...99ae | |
| 07/25/2026 | 4:06:04 PM | buy | $51.79 | $0.1651 | 0.09137 | 0.0002912 | 313.7 | 0xe7...2723 | |
| 07/25/2026 | 4:06:03 PM | buy | $37.21 | $0.165 | 0.06564 | 0.0002911 | 225.47 | 0x3b...f15f | |
| 07/25/2026 | 4:05:13 PM | buy | $32.38 | $0.1649 | 0.05713 | 0.000291 | 196.32 | 0xb3...98bf | |
| 07/25/2026 | 4:00:47 PM | sell | $8.01 | $0.1641 | 0.01414 | 0.0002895 | 48.84 | 0xa4...b7ee | |
| 07/25/2026 | 3:56:40 PM | buy | $50.98 | $0.1649 | 0.08995 | 0.0002909 | 309.2 | 0xb6...927e |