Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $352.76
ADA/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.1794. ADA price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $49,437.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,088,617.10. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,213.27. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,213.27.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1140 in the last 24 hours, 610 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $49,437.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003131, captured at 10:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1794 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:10:00 PM | buy | $36.43 | $0.1794 | 0.0636 | 0.0003131 | 203.07 | 0xd9...d3c7 | |
| 07/03/2026 | 10:03:11 PM | sell | $58.77 | $0.1787 | 0.1024 | 0.0003116 | 328.79 | 0xe8...3aca | |
| 07/03/2026 | 10:03:00 PM | sell | $40.34 | $0.179 | 0.07027 | 0.0003119 | 225.27 | 0x08...5cd0 | |
| 07/03/2026 | 10:03:02 PM | sell | $40.32 | $0.179 | 0.07024 | 0.0003118 | 225.27 | 0x51...bae5 | |
| 07/03/2026 | 9:51:12 PM | buy | $54.03 | $0.1796 | 0.09428 | 0.0003134 | 300.76 | 0xe1...130c | |
| 07/03/2026 | 9:51:00 PM | buy | $28.37 | $0.1795 | 0.0495 | 0.0003133 | 157.97 | 0xa2...00ea | |
| 07/03/2026 | 9:50:57 PM | buy | $49.3 | $0.1795 | 0.08603 | 0.0003132 | 274.67 | 0xf9...5d4f | |
| 07/03/2026 | 9:47:06 PM | buy | $26.08 | $0.1793 | 0.04554 | 0.0003131 | 145.45 | 0xa0...2ff8 | |
| 07/03/2026 | 9:42:24 PM | buy | $0.4311 | $0.1793 | 0.0007528 | 0.0003131 | 2.4 | 0xb7...5243 | |
| 07/03/2026 | 9:46:56 PM | sell | $13.71 | $0.1784 | 0.02394 | 0.0003115 | 76.86 | 0xc6...3347 | |
| 07/03/2026 | 9:40:42 PM | buy | $1.72 | $0.1793 | 0.003012 | 0.0003131 | 9.61 | 0xa5...f891 | |
| 07/03/2026 | 9:42:08 PM | buy | $0.3059 | $0.1793 | 0.0005343 | 0.0003131 | 1.7 | 0x96...7c33 | |
| 07/03/2026 | 9:40:24 PM | buy | $1.78 | $0.179 | 0.003112 | 0.0003131 | 9.94 | 0x7f...9e3e | |
| 07/03/2026 | 9:34:56 PM | sell | $40.21 | $0.1785 | 0.07029 | 0.000312 | 225.27 | 0x5b...3101 | |
| 07/03/2026 | 9:35:22 PM | buy | $11.37 | $0.1791 | 0.01987 | 0.000313 | 63.48 | 0xd1...5d1d | |
| 07/03/2026 | 9:35:09 PM | sell | $46.64 | $0.1783 | 0.08153 | 0.0003117 | 261.53 | 0xc7...34d7 | |
| 07/03/2026 | 9:35:02 PM | buy | $1.63 | $0.1793 | 0.002862 | 0.0003135 | 9.12 | 0xdb...d1d3 | |
| 07/03/2026 | 9:35:02 PM | sell | $55.27 | $0.1784 | 0.09661 | 0.0003119 | 309.73 | 0x67...364c | |
| 07/03/2026 | 9:35:22 PM | sell | $56.32 | $0.1782 | 0.09845 | 0.0003115 | 315.96 | 0xcb...81dd | |
| 07/03/2026 | 9:35:02 PM | buy | $0.07395 | $0.1792 | 0.0001292 | 0.0003133 | 0.4124 | 0x3f...8bc6 |