WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.249
Price
0.0004157 WBNB
TVL
$483,424.13
MKT CAP
$112.5M
5m
-0.45%
1h
0.21%
4h
-0.10%
24h
-5.11%
Share
TXNS
383
Buys
144
Sells
239
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
968,094.87
Pooled WBNB:
$403.51

ADA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.249. ADA price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $13,062.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,549,264.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $483,424.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $483,424.14.

The total transactions of ADA/WBNB is 383 in the last 24 hours, 144 of which are buy transactions, and 239 are sales transactions.

ADA/WBNB pool has a trading volume of $13,062.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004157, captured at 6:33 AM UTC.

The price of converting 1 ADA to USD is $0.249 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20266:29:49 AMsell$0.05627$0.2490.000093940.00041570.2259
0x7AF...195b
0xaf...ea3e
04/09/20266:24:55 AMbuy$13.75$0.25010.022960.000417754.97
0x777...4777
0x2b...cad2
04/09/20266:24:54 AMbuy$94.22$0.24990.15730.0004174376.96
0x777...4777
0xf3...e8ed
04/09/20266:24:54 AMbuy$32.73$0.25010.054660.0004176130.88
0x18B...03cC
0x29...3cac
04/09/20266:24:55 AMbuy$6.54$0.25010.010930.000417726.17
0x798...b530
0x6b...8043
04/09/20266:24:55 AMbuy$19.64$0.25020.032810.000417878.53
0x777...a777
0xe8...588b
04/09/20266:24:54 AMbuy$8.49$0.24980.014180.000417234
0x584...d617
0x85...d7a9
04/09/20266:24:54 AMbuy$5.2$0.25020.0086890.000417720.8
0x584...d617
0x03...568e
04/09/20266:21:04 AMbuy$54.28$0.24990.090590.0004171217.18
0xA8b...7113
0xf1...820b
04/09/20266:18:00 AMbuy$43.21$0.250.072070.0004169172.84
0x6B5...79DE
0x70...e8fa
04/09/20266:14:45 AMbuy$43.15$0.24960.072070.0004168172.9
0x6B5...79DE
0xff...580d
04/09/20266:10:53 AMbuy$43.25$0.250.072070.0004166172.96
0x6B5...79DE
0x6a...7f11
04/09/20266:10:17 AMbuy$43.24$0.24990.072070.0004165173.02
0x6B5...79DE
0x99...190f
04/09/20266:08:51 AMbuy$13.06$0.25010.021750.000416452.25
0x798...b530
0x48...fc0d
04/09/20266:04:38 AMbuy$48.27$0.24990.08040.0004163193.13
0x6B5...79DE
0x50...2750
04/09/20265:48:31 AMbuy$74.07$0.24990.12330.0004161296.41
0x6B5...79DE
0x7b...b97e
04/09/20265:41:20 AMbuy$43.31$0.24990.072070.0004159173.28
0x6B5...79DE
0xea...877f
04/09/20265:41:13 AMbuy$43.14$0.24890.072070.0004157173.34
0x6B5...79DE
0x8a...4b99
04/09/20265:39:18 AMsell$3.25$0.24860.0054130.000413613.08
0x777...7777
0x83...93fd
04/09/20265:37:50 AMbuy$62.9$0.24850.10510.0004155253.1
0x6B5...79DE
0xdf...c31c