Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $333.17
ADA/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.1685. ADA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $25,812.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,177,377.98. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $402,914.16. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $402,914.16.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 525 in the last 24 hours, 250 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $25,812.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002787, captured at 12:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1685 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:03:28 PM | sell | $44.15 | $0.1685 | 0.07301 | 0.0002787 | 261.91 | 0xb8...daf6 | |
| 06/17/2026 | 12:03:08 PM | sell | $43.31 | $0.1687 | 0.0716 | 0.0002789 | 256.75 | 0x42...0515 | |
| 06/17/2026 | 12:02:19 PM | sell | $43.31 | $0.1687 | 0.07164 | 0.000279 | 256.75 | 0xa8...0926 | |
| 06/17/2026 | 12:02:19 PM | buy | $169.44 | $0.1694 | 0.2802 | 0.0002802 | 1,000.02 | 0xb7...a13e | |
| 06/17/2026 | 12:01:54 PM | buy | $7.23 | $0.1692 | 0.01197 | 0.00028 | 42.75 | 0x54...841d | |
| 06/17/2026 | 11:59:02 AM | sell | $224.64 | $0.1686 | 0.3715 | 0.0002789 | 1,332.14 | 0xa8...624f | |
| 06/17/2026 | 11:47:02 AM | buy | $42.05 | $0.1694 | 0.06964 | 0.0002805 | 248.22 | 0x8c...b7d8 | |
| 06/17/2026 | 11:45:21 AM | buy | $55.58 | $0.1692 | 0.09207 | 0.0002804 | 328.32 | 0x4e...4bda | |
| 06/17/2026 | 11:45:02 AM | buy | $47.94 | $0.1691 | 0.07943 | 0.0002802 | 283.4 | 0xba...2c80 | |
| 06/17/2026 | 11:44:56 AM | buy | $43.4 | $0.1691 | 0.07191 | 0.0002801 | 256.68 | 0xfd...bdf4 | |
| 06/17/2026 | 11:38:20 AM | buy | $0.06262 | $0.169 | 0.0001037 | 0.00028 | 0.3705 | 0xd2...289c | |
| 06/17/2026 | 11:37:55 AM | buy | $0.2869 | $0.1691 | 0.0004752 | 0.00028 | 1.69 | 0xa5...07ae | |
| 06/17/2026 | 11:36:00 AM | buy | $0.2765 | $0.169 | 0.0004583 | 0.00028 | 1.63 | 0xa5...c1ff | |
| 06/17/2026 | 11:35:55 AM | buy | $0.2594 | $0.169 | 0.0004299 | 0.00028 | 1.53 | 0xfc...7ba2 | |
| 06/17/2026 | 11:35:52 AM | sell | $249.23 | $0.1683 | 0.413 | 0.000279 | 1,480.16 | 0x98...ff30 | |
| 06/17/2026 | 11:08:52 AM | sell | $0.5999 | $0.1684 | 0.000995 | 0.0002793 | 3.56 | 0x5a...37c0 | |
| 06/17/2026 | 11:08:35 AM | buy | $0.6026 | $0.1692 | 0.001 | 0.0002807 | 3.56 | 0xe1...e0a0 | |
| 06/17/2026 | 11:06:54 AM | sell | $16.96 | $0.1682 | 0.02817 | 0.0002794 | 100.82 | 0x27...f9f1 | |
| 06/17/2026 | 11:05:38 AM | sell | $39.36 | $0.1679 | 0.06549 | 0.0002794 | 234.35 | 0xf2...ae10 | |
| 06/17/2026 | 11:05:33 AM | sell | $40.4 | $0.168 | 0.06721 | 0.0002795 | 240.4 | 0xa1...834f |