Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $338.55
ADA/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.1647. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,211.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,460,334.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,246.39. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,246.39.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 180 in the last 24 hours, 103 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $4,211.50 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002873, captured at 2:57 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1647 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:51:57 AM | sell | $0.5261 | $0.1647 | 0.0009176 | 0.0002873 | 3.19 | 0x7d...05eb | |
| 07/27/2026 | 2:47:08 AM | buy | $0.5292 | $0.1657 | 0.0009222 | 0.0002888 | 3.19 | 0x4e...2ef7 | |
| 07/27/2026 | 2:42:53 AM | buy | $0.4937 | $0.1658 | 0.00086 | 0.0002888 | 2.97 | 0x49...11b2 | |
| 07/27/2026 | 2:21:24 AM | buy | $1.12 | $0.1655 | 0.001968 | 0.0002887 | 6.81 | 0xd9...7ce1 | |
| 07/27/2026 | 2:16:54 AM | buy | $0.02134 | $0.1654 | 0.00003725 | 0.0002887 | 0.1289 | 0x5b...f12d | |
| 07/27/2026 | 2:08:36 AM | sell | $19.86 | $0.1647 | 0.03465 | 0.0002873 | 120.57 | 0x85...ee33 | |
| 07/27/2026 | 2:05:04 AM | sell | $41.11 | $0.1648 | 0.07171 | 0.0002874 | 249.48 | 0xdf...98e1 | |
| 07/27/2026 | 2:00:55 AM | sell | $41.15 | $0.1649 | 0.07175 | 0.0002875 | 249.48 | 0x8d...3a09 | |
| 07/27/2026 | 1:56:04 AM | sell | $25.85 | $0.1649 | 0.0451 | 0.0002876 | 156.77 | 0xe6...45de | |
| 07/27/2026 | 1:41:12 AM | sell | $1.79 | $0.1648 | 0.003128 | 0.0002877 | 10.87 | 0x7a...4804 | |
| 07/27/2026 | 12:45:24 AM | buy | $77.49 | $0.1657 | 0.1351 | 0.000289 | 467.58 | 0x6a...690a | |
| 07/27/2026 | 12:37:44 AM | buy | $12.49 | $0.1657 | 0.02179 | 0.0002889 | 75.43 | 0xa5...362e | |
| 07/27/2026 | 12:01:02 AM | sell | $1.1 | $0.1654 | 0.001928 | 0.0002874 | 6.7 | 0x27...72fc | |
| 07/26/2026 | 11:55:07 PM | buy | $0.4658 | $0.1661 | 0.00081 | 0.0002889 | 2.8 | 0x9e...ff00 | |
| 07/26/2026 | 11:51:40 PM | buy | $0.1737 | $0.1662 | 0.000302 | 0.0002889 | 1.04 | 0x23...3630 | |
| 07/26/2026 | 11:46:44 PM | sell | $1.67 | $0.1653 | 0.00292 | 0.0002874 | 10.15 | 0x9f...2755 | |
| 07/26/2026 | 11:38:56 PM | buy | $0.2682 | $0.1659 | 0.000467 | 0.0002889 | 1.61 | 0xa4...d5fc | |
| 07/26/2026 | 11:09:14 PM | buy | $61.12 | $0.1664 | 0.106 | 0.0002888 | 367.23 | 0x35...1e42 | |
| 07/26/2026 | 11:08:59 PM | buy | $5.93 | $0.1663 | 0.0103 | 0.0002887 | 35.68 | 0xe5...330d | |
| 07/26/2026 | 11:08:35 PM | buy | $41.45 | $0.1662 | 0.07195 | 0.0002886 | 249.26 | 0x7b...b25d |