WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1771
Price
0.0002571 WBNB
TVL
$444,968.2
MKT CAP
$80M
5m
-0.46%
1h
-0.11%
4h
1.05%
24h
-1.87%
Share
TXNS
354
Buys
261
Sells
93
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$323.03

ADA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1771. ADA price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $18,592.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,033,743.70. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $444,968.21. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $444,968.21.

The total transactions of ADA/WBNB is 354 in the last 24 hours, 261 of which are buy transactions, and 93 are sales transactions.

ADA/WBNB pool has a trading volume of $18,592.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002571, captured at 2:03 AM UTC.

The price of converting 1 ADA to USD is $0.1771 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20262:01:19 AMsell$83.23$0.17710.12080.0002571469.99
0xAfA...bb41
0xb9...7da5
11/09/20262:00:28 AMbuy$92.15$0.17790.13380.0002584517.97
0xAfA...bb41
0x0c...4bbe
11/09/20261:51:05 AMbuy$45.15$0.17810.065470.0002582253.5
0x8Bf...595c
0xf0...1394
11/09/20261:51:00 AMbuy$51.49$0.1780.074660.0002581289.22
0xc6e...7014
0xa8...2069
11/09/20261:50:50 AMbuy$32.08$0.17790.046510.000258180.23
0x1e7...AB23
0x72...556e
11/09/20261:42:10 AMbuy$31.75$0.17760.046120.0002579178.8
0x666...435F
0x34...9fa7
11/09/20261:33:31 AMbuy$0.09263$0.17690.0001350.00025790.5236
0x778...681f
0x28...a5d2
11/09/20261:06:40 AMbuy$72.03$0.1780.10430.0002578404.57
0xE12...2Dd1
0x5e...66b7
11/09/20261:06:21 AMbuy$47.36$0.17780.068630.0002577266.3
0xE12...2Dd1
0xb4...9d6b
11/09/20261:01:25 AMbuy$40.18$0.17760.058270.0002576226.2
0x6B5...79DE
0xc8...3819
11/09/20261:01:25 AMbuy$51.1$0.17750.074110.0002575287.79
0xE12...2Dd1
0x63...ecbc
11/09/20261:00:40 AMbuy$35.27$0.17730.05120.0002574198.93
0x6B5...79DE
0xda...46d4
11/09/20261:00:01 AMbuy$43.4$0.17710.0630.0002572244.96
0x6B5...79DE
0xe0...dd67
11/09/20261:00:03 AMbuy$48.81$0.17720.070860.0002573275.38
0x6B5...79DE
0x7e...785e
11/09/202612:58:14 AMbuy$42.67$0.1770.061950.0002571240.95
0x6B5...79DE
0x6d...d50e
11/09/202612:18:12 AMbuy$0.04991$0.17660.000072630.0002570.2825
0x9C6...a14A
0xf6...6b9d
11/09/202612:16:26 AMbuy$36.9$0.17690.05360.000257208.56
0x9e1...9159
0x7f...7145
11/09/202612:15:55 AMbuy$44.18$0.17670.064240.0002569250.03
0xC19...00fB
0x3e...bb5e
11/09/202612:15:15 AMbuy$42.91$0.17610.062520.0002567243.55
0x666...9cE8
0xe5...e2e1
11/09/202612:15:15 AMbuy$5.5$0.17620.0080260.000256731.25
0x6B5...79DE
0x7f...76b2