Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $344.65
ADA/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2084. ADA price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $32,568.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,196,149.97. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $484,104.87. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $484,104.87.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 487 in the last 24 hours, 232 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $32,568.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002968, captured at 9:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2084 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:22:09 PM | buy | $46.53 | $0.2084 | 0.06626 | 0.0002968 | 223.26 | 0x45...306c | |
| 08/26/2026 | 9:21:29 PM | buy | $39.52 | $0.2083 | 0.05628 | 0.0002966 | 189.7 | 0xe8...19c4 | |
| 08/26/2026 | 9:11:41 PM | buy | $56.78 | $0.2078 | 0.08104 | 0.0002965 | 273.26 | 0x66...f0ab | |
| 08/26/2026 | 9:11:01 PM | buy | $36.18 | $0.2076 | 0.05165 | 0.0002964 | 174.24 | 0x19...c913 | |
| 08/26/2026 | 9:10:15 PM | buy | $58.49 | $0.2075 | 0.0835 | 0.0002963 | 281.76 | 0x4d...5af0 | |
| 08/26/2026 | 9:10:04 PM | buy | $31.13 | $0.2075 | 0.04443 | 0.0002962 | 150 | 0x94...eaa4 | |
| 08/26/2026 | 9:10:04 PM | buy | $37.41 | $0.2074 | 0.0534 | 0.0002961 | 180.33 | 0x37...fc1c | |
| 08/26/2026 | 9:10:00 PM | buy | $59.19 | $0.2072 | 0.08451 | 0.0002959 | 285.53 | 0x3b...3d92 | |
| 08/26/2026 | 9:10:00 PM | buy | $24.71 | $0.2073 | 0.03529 | 0.000296 | 119.2 | 0x82...b74b | |
| 08/26/2026 | 9:08:57 PM | buy | $51.91 | $0.2072 | 0.0741 | 0.0002958 | 250.48 | 0x04...5e85 | |
| 08/26/2026 | 9:08:56 PM | buy | $43.75 | $0.2071 | 0.06245 | 0.0002957 | 211.19 | 0xf0...a508 | |
| 08/26/2026 | 9:06:25 PM | buy | $58.39 | $0.2067 | 0.0835 | 0.0002955 | 282.48 | 0x72...5e32 | |
| 08/26/2026 | 9:06:19 PM | buy | $50.29 | $0.2066 | 0.07192 | 0.0002954 | 243.42 | 0x4f...c924 | |
| 08/26/2026 | 9:06:18 PM | buy | $36.47 | $0.2065 | 0.05215 | 0.0002953 | 176.58 | 0xbb...29e9 | |
| 08/26/2026 | 9:05:41 PM | buy | $50.28 | $0.2064 | 0.07192 | 0.0002952 | 243.6 | 0x08...a9b1 | |
| 08/26/2026 | 9:05:15 PM | buy | $55.53 | $0.2062 | 0.07944 | 0.0002951 | 269.2 | 0xbb...43c3 | |
| 08/26/2026 | 9:02:03 PM | sell | $4.51 | $0.2051 | 0.006458 | 0.0002935 | 22 | 0x3e...8ffe | |
| 08/26/2026 | 9:00:52 PM | buy | $50.27 | $0.2062 | 0.07192 | 0.000295 | 243.8 | 0x24...5eee | |
| 08/26/2026 | 9:00:23 PM | buy | $50.28 | $0.2061 | 0.07192 | 0.0002948 | 243.9 | 0x7d...2d9f | |
| 08/26/2026 | 8:58:35 PM | buy | $82.69 | $0.206 | 0.1182 | 0.0002947 | 401.35 | 0x7e...faf1 |