Info about ADA-WBNB pair
- Pooled ADA:
- 1.23M
- Pooled WBNB:
- $324.32
ADA/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1446. ADA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $9,251.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,366,716.00. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,063.20. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,063.20.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 224 in the last 24 hours, 143 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,251.20 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002649, captured at 11:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1446 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 11:35:56 PM | buy | $97.59 | $0.1446 | 0.1787 | 0.0002649 | 674.72 | 0x2b...e8dd | |
| 06/30/2026 | 10:32:07 PM | sell | $81.98 | $0.1436 | 0.1505 | 0.0002636 | 570.86 | 0x65...3cb1 | |
| 06/30/2026 | 10:30:56 PM | sell | $45.17 | $0.1437 | 0.0829 | 0.0002638 | 314.23 | 0xf9...3a61 | |
| 06/30/2026 | 10:30:32 PM | sell | $51.95 | $0.1438 | 0.09535 | 0.0002639 | 361.2 | 0x7b...decb | |
| 06/30/2026 | 10:19:49 PM | sell | $1.42 | $0.144 | 0.002604 | 0.000264 | 9.86 | 0x0d...1b50 | |
| 06/30/2026 | 10:19:45 PM | sell | $1.42 | $0.144 | 0.002604 | 0.000264 | 9.86 | 0xe7...6747 | |
| 06/30/2026 | 10:15:55 PM | sell | $1.42 | $0.144 | 0.002604 | 0.000264 | 9.86 | 0x33...be68 | |
| 06/30/2026 | 10:14:32 PM | sell | $1.56 | $0.144 | 0.002878 | 0.000264 | 10.89 | 0x4e...829a | |
| 06/30/2026 | 10:10:29 PM | buy | $135.48 | $0.1446 | 0.2483 | 0.0002652 | 936.63 | 0x5d...ee7e | |
| 06/30/2026 | 10:05:09 PM | buy | $39.18 | $0.1445 | 0.07182 | 0.0002649 | 271.09 | 0xb5...c99d | |
| 06/30/2026 | 10:03:29 PM | buy | $38.08 | $0.1444 | 0.0698 | 0.0002648 | 263.58 | 0x6f...efdb | |
| 06/30/2026 | 9:40:08 PM | buy | $38.36 | $0.1442 | 0.07039 | 0.0002647 | 265.91 | 0x95...954b | |
| 06/30/2026 | 8:56:05 PM | buy | $3.73 | $0.1444 | 0.006848 | 0.0002646 | 25.87 | 0xa3...4a60 | |
| 06/30/2026 | 8:55:59 PM | sell | $38.9 | $0.1437 | 0.07128 | 0.0002633 | 270.66 | 0xb0...66a1 | |
| 06/30/2026 | 8:50:06 PM | buy | $2.83 | $0.1444 | 0.005202 | 0.0002647 | 19.64 | 0xe0...b95d | |
| 06/30/2026 | 8:45:01 PM | sell | $38.88 | $0.1436 | 0.07131 | 0.0002634 | 270.66 | 0x50...04ba | |
| 06/30/2026 | 8:34:17 PM | sell | $38.94 | $0.1438 | 0.07134 | 0.0002636 | 270.66 | 0x36...301a | |
| 06/30/2026 | 8:31:30 PM | sell | $62.81 | $0.1439 | 0.115 | 0.0002637 | 436.37 | 0x68...4b3c | |
| 06/30/2026 | 8:30:11 PM | sell | $38.98 | $0.144 | 0.07143 | 0.0002639 | 270.66 | 0xc5...7765 | |
| 06/30/2026 | 8:23:01 PM | sell | $85.67 | $0.1442 | 0.1568 | 0.000264 | 594.04 | 0x8e...fb5b |