Info about ADA-WBNB pair
- Pooled ADA:
- 1.08M
- Pooled WBNB:
- $368.97
ADA/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.197. ADA price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 1486 trades with trading volume of $68,151.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,048,054.39. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $426,498.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $426,498.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1486 in the last 24 hours, 749 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $68,151.44 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003409, captured at 6:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.197 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:19:01 PM | sell | $71.56 | $0.197 | 0.1238 | 0.0003409 | 363.19 | 0x0c...3625 | |
| 07/04/2026 | 6:17:21 PM | sell | $53.67 | $0.1972 | 0.09284 | 0.0003411 | 272.15 | 0xfc...7d41 | |
| 07/04/2026 | 6:17:18 PM | sell | $61.75 | $0.1974 | 0.1068 | 0.0003415 | 312.83 | 0xc3...9ddf | |
| 07/04/2026 | 6:17:19 PM | sell | $62.96 | $0.1973 | 0.1089 | 0.0003413 | 319.12 | 0x68...cb6c | |
| 07/04/2026 | 6:17:15 PM | sell | $44.49 | $0.1975 | 0.07697 | 0.0003417 | 225.27 | 0x36...d486 | |
| 07/04/2026 | 6:16:01 PM | sell | $60.64 | $0.1977 | 0.1048 | 0.0003418 | 306.67 | 0xd2...b8de | |
| 07/04/2026 | 6:15:47 PM | sell | $44.57 | $0.1978 | 0.07705 | 0.000342 | 225.27 | 0x61...61ce | |
| 07/04/2026 | 6:14:50 PM | sell | $44.6 | $0.1979 | 0.07708 | 0.0003421 | 225.27 | 0xd7...d9b2 | |
| 07/04/2026 | 6:14:46 PM | sell | $44.62 | $0.198 | 0.07711 | 0.0003423 | 225.27 | 0x6c...6a96 | |
| 07/04/2026 | 6:14:41 PM | buy | $8.9 | $0.1991 | 0.01539 | 0.0003441 | 44.74 | 0x52...ea1a | |
| 07/04/2026 | 6:14:11 PM | sell | $51.29 | $0.198 | 0.08867 | 0.0003424 | 258.94 | 0x13...653c | |
| 07/04/2026 | 6:14:09 PM | sell | $27.07 | $0.1981 | 0.04681 | 0.0003426 | 136.64 | 0x78...eef1 | |
| 07/04/2026 | 6:14:09 PM | sell | $17.52 | $0.1981 | 0.0303 | 0.0003425 | 88.46 | 0xc3...8f16 | |
| 07/04/2026 | 6:14:09 PM | sell | $53.95 | $0.1982 | 0.09328 | 0.0003427 | 272.15 | 0xcb...2732 | |
| 07/04/2026 | 6:14:08 PM | sell | $73.48 | $0.1983 | 0.127 | 0.0003429 | 370.49 | 0x67...8b24 | |
| 07/04/2026 | 6:13:20 PM | sell | $44.7 | $0.1984 | 0.0773 | 0.0003431 | 225.27 | 0x6b...175e | |
| 07/04/2026 | 6:11:18 PM | sell | $0.5851 | $0.1982 | 0.001012 | 0.000343 | 2.95 | 0xe5...19ca | |
| 07/04/2026 | 6:06:07 PM | buy | $40.2 | $0.1994 | 0.06951 | 0.0003448 | 201.57 | 0xc1...c884 | |
| 07/04/2026 | 6:06:00 PM | buy | $44.38 | $0.1991 | 0.07677 | 0.0003446 | 222.79 | 0xeb...4a56 | |
| 07/04/2026 | 6:06:01 PM | buy | $47.68 | $0.1992 | 0.08249 | 0.0003447 | 239.29 | 0x06...3284 |