WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2122
Price
0.000328 WBNB
TVL
$465,926.22
MKT CAP
$95.9M
5m
0%
1h
-0.88%
4h
-1.73%
24h
-6.70%
Share
TXNS
544
Buys
279
Sells
265
Volume
27K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$360.07

ADA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2122. ADA price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $26,842.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,922,414.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $465,926.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $465,926.22.

The total transactions of ADA/WBNB is 544 in the last 24 hours, 279 of which are buy transactions, and 265 are sales transactions.

ADA/WBNB pool has a trading volume of $26,842.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000328, captured at 2:56 AM UTC.

The price of converting 1 ADA to USD is $0.2122 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:21:51 AMsell$1.48$0.21220.0022960.0003287
0x594...e3F8
0x64...54cf
06/03/20262:06:21 AMsell$37.82$0.21310.058220.0003281177.45
0xe15...EA02
0xcb...4ba3
06/03/20261:45:24 AMsell$66.83$0.21250.10320.0003282314.48
0xC38...d0EA
0x72...2b62
06/03/20261:45:19 AMsell$33.24$0.21260.051350.0003284156.38
0x555...5F22
0xf9...1307
06/03/20261:44:05 AMsell$44.98$0.21240.069540.0003285211.69
0x73F...735B
0x7b...f2c9
06/03/20261:43:49 AMsell$33.48$0.21260.051750.0003286157.48
0x45b...6481
0x07...99d4
06/03/20261:29:49 AMsell$0.3896$0.21370.00059920.00032861.82
0x7d1...61AD
0x95...9060
06/03/20261:29:41 AMsell$2.81$0.21370.0043260.000328613.16
0x777...a777
0x38...3e36
06/03/20261:28:50 AMsell$2.81$0.21360.0043260.000328713.16
0x777...5777
0x0b...35d8
06/03/20261:26:59 AMsell$2.81$0.21350.0043260.000328713.16
0x000...aeA1
0x8a...5398
06/03/20261:26:33 AMbuy$46.67$0.21450.071840.0003302217.5
0x6B5...79DE
0x8d...4281
06/03/20261:26:04 AMbuy$46.66$0.21440.071840.0003301217.59
0x6B5...79DE
0x59...5134
06/03/20261:25:58 AMsell$2.8$0.21330.0043230.000328413.16
0x777...4777
0x95...141a
06/03/20261:25:08 AMsell$0.8179$0.21330.0012590.00032843.83
0xC3f...FD1d
0xdb...784a
06/03/20261:24:23 AMsell$0.9757$0.21340.0015010.00032844.57
0xC3f...FD1d
0xf5...77a9
06/03/20261:24:16 AMbuy$46.69$0.21450.071840.00033217.66
0x6B5...79DE
0x75...9e14
06/03/20261:24:01 AMbuy$46.69$0.21440.071840.0003299217.75
0x6B5...79DE
0x85...14e5
06/03/20261:23:53 AMbuy$63.65$0.21460.09780.0003297296.57
0x6B5...79DE
0x85...992f
06/03/20261:23:42 AMbuy$46.75$0.21450.071840.0003296217.96
0x6B5...79DE
0xc4...63ed
06/03/20261:23:41 AMbuy$46.75$0.21440.071840.0003294218.04
0x6B5...79DE
0x16...7bb9