WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2438
Price
0.0003744 WBNB
TVL
$497,807.44
MKT CAP
$110.2M
5m
0%
1h
0.50%
4h
-1.19%
24h
-2.62%
Share
TXNS
213
Buys
83
Sells
130
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.02M
Pooled WBNB:
$382.26

ADA/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2438. ADA price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $12,631.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,189,108.53. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $497,807.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $497,807.44.

The total transactions of ADA/WBNB is 213 in the last 24 hours, 83 of which are buy transactions, and 130 are sales transactions.

ADA/WBNB pool has a trading volume of $12,631.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003744, captured at 1:43 AM UTC.

The price of converting 1 ADA to USD is $0.2438 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20261:41:19 AMbuy$46.84$0.24380.071940.0003744192.11
0x6B5...79DE
0x80...266a
05/23/202612:41:59 AMbuy$152.12$0.24260.23460.0003741627.01
0xd2C...Dc38
0xc9...3962
05/22/202611:56:58 PMbuy$0.167$0.24310.00025680.00037390.6868
0xC3f...FD1d
0xe4...1dc0
05/22/202611:54:10 PMsell$0.0003173$0.2420.0648790.0003720.001311
0x900...6134
0x94...4ffe
05/22/202611:49:25 PMsell$0.02783$0.24170.000042830.0003720.1151
0x888...4188
0xc5...3723
05/22/202611:49:25 PMbuy$2.82$0.2430.0043480.000373911.62
0x888...4188
0xc5...3723
05/22/202611:49:25 PMsell$0.01619$0.24170.000024920.0003720.06698
0x35a...281a
0x0d...1438
05/22/202611:49:25 PMsell$0.02812$0.24170.000043270.0003720.1162
0x888...4188
0xc5...3723
05/22/202611:48:19 PMsell$55.29$0.24130.085260.0003721229.11
0x003...7923
0xe8...cae9
05/22/202611:48:04 PMsell$177.17$0.24190.27270.0003724732.38
0xcAa...39C7
0x81...9cec
05/22/202611:48:02 PMsell$92.46$0.24220.14230.0003729381.71
0xa29...89f5
0x5c...c7b5
05/22/202611:47:30 PMsell$78.77$0.24250.12120.0003731324.83
0xC38...d0EA
0x60...ab5a
05/22/202611:47:15 PMsell$70.65$0.24260.10870.0003733291.18
0xb56...9Ed1
0xe9...cc2f
05/22/202611:47:03 PMsell$59.36$0.24280.091320.0003735244.45
0x73F...735B
0xc5...3c5e
05/22/202611:45:29 PMsell$51.31$0.24290.078940.0003737211.21
0x45b...6481
0x6a...10ab
05/22/202611:45:26 PMsell$34.8$0.2430.053530.0003738143.19
0xd7b...C6C3
0xb5...9ff2
05/22/202611:45:15 PMsell$67.64$0.24340.10390.000374277.82
0xBcc...6392
0x31...aee3
05/22/202611:45:08 PMsell$64.85$0.24430.099320.0003742265.4
0x394...8961
0x61...38cf
05/22/202611:45:06 PMsell$148.56$0.24450.22750.0003745607.42
0x6B5...79DE
0x46...b7eb
05/22/202611:45:05 PMsell$103.5$0.24480.15850.0003749422.76
0x29d...E294
0xbe...39f8