Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $340.38
ADA/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2092. ADA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $13,947.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,554,567.91. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $493,043.05. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $493,043.05.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 293 in the last 24 hours, 171 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,947.04 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002889, captured at 7:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2092 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:08:12 AM | buy | $25.5 | $0.2092 | 0.0352 | 0.0002889 | 121.87 | 0xe7...8c12 | |
| 09/14/2026 | 6:55:18 AM | buy | $15.69 | $0.209 | 0.02167 | 0.0002888 | 75.04 | 0xaf...42f4 | |
| 09/14/2026 | 6:46:56 AM | buy | $21.31 | $0.2092 | 0.02942 | 0.0002888 | 101.88 | 0x41...4f19 | |
| 09/14/2026 | 6:43:11 AM | buy | $21.45 | $0.209 | 0.02963 | 0.0002887 | 102.64 | 0xb4...c438 | |
| 09/14/2026 | 6:43:14 AM | buy | $25.78 | $0.209 | 0.0356 | 0.0002887 | 123.3 | 0x08...83c9 | |
| 09/14/2026 | 6:41:09 AM | buy | $51.96 | $0.2088 | 0.07182 | 0.0002886 | 248.87 | 0x67...fe40 | |
| 09/14/2026 | 6:30:21 AM | buy | $68.35 | $0.2087 | 0.09445 | 0.0002884 | 327.42 | 0xea...ad8f | |
| 09/14/2026 | 6:16:01 AM | buy | $27.76 | $0.2091 | 0.03828 | 0.0002883 | 132.75 | 0xa5...1fda | |
| 09/14/2026 | 6:15:57 AM | buy | $0.0000257 | $0.2091 | 0.073544 | 0.0002883 | 0.0001229 | 0x16...a5f0 | |
| 09/14/2026 | 6:11:38 AM | buy | $22.4 | $0.2093 | 0.03084 | 0.0002883 | 106.98 | 0xe9...655a | |
| 09/14/2026 | 6:11:22 AM | buy | $52.66 | $0.2092 | 0.07254 | 0.0002882 | 251.7 | 0xc7...071a | |
| 09/14/2026 | 6:11:05 AM | buy | $26.47 | $0.209 | 0.03649 | 0.000288 | 126.69 | 0xa4...7999 | |
| 09/14/2026 | 6:11:10 AM | buy | $23.03 | $0.209 | 0.03175 | 0.0002881 | 110.2 | 0x4b...2ca6 | |
| 09/14/2026 | 6:11:04 AM | buy | $22.45 | $0.2089 | 0.03094 | 0.000288 | 107.44 | 0xd4...372b | |
| 09/14/2026 | 6:11:03 AM | buy | $33.09 | $0.2089 | 0.04561 | 0.0002879 | 158.41 | 0xe8...c08f | |
| 09/14/2026 | 6:07:55 AM | buy | $35.61 | $0.2089 | 0.04904 | 0.0002877 | 170.43 | 0xfe...85f3 | |
| 09/14/2026 | 6:08:03 AM | buy | $52.16 | $0.209 | 0.07182 | 0.0002878 | 249.53 | 0xda...b673 | |
| 09/14/2026 | 6:07:12 AM | buy | $44.24 | $0.2088 | 0.06093 | 0.0002876 | 211.82 | 0xac...fa6b | |
| 09/14/2026 | 6:06:53 AM | buy | $31.53 | $0.2086 | 0.04345 | 0.0002874 | 151.13 | 0x84...b7a3 | |
| 09/14/2026 | 6:06:52 AM | buy | $30.92 | $0.2085 | 0.0426 | 0.0002873 | 148.25 | 0x83...80ed |