WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2482
Price
0.0003207 WBNB
TVL
$557,671.86
MKT CAP
$112.2M
5m
0.04%
1h
-0.11%
4h
0.76%
24h
-0.33%
Share
TXNS
509
Buys
250
Sells
259
Volume
29K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$360.22

ADA/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2482. ADA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $29,404.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,193,409.09. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $557,671.87. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $557,671.87.

The total transactions of ADA/WBNB is 509 in the last 24 hours, 250 of which are buy transactions, and 259 are sales transactions.

ADA/WBNB pool has a trading volume of $29,404.05 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003207, captured at 3:30 AM UTC.

The price of converting 1 ADA to USD is $0.2482 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20263:26:41 AMsell$37.44$0.24820.048370.0003207150.83
0x6B5...79DE
0x13...1111
10/02/20263:23:48 AMsell$47.48$0.24810.061390.0003208191.35
0x6B5...79DE
0x5c...4487
10/02/20263:23:41 AMsell$45.28$0.24820.058550.0003209182.44
0x6B5...79DE
0x1d...1cbf
10/02/20263:23:14 AMsell$72.87$0.24830.094210.000321293.42
0x6B5...79DE
0x82...9437
10/02/20263:18:43 AMsell$45.28$0.24860.058480.0003212182.08
0x6B5...79DE
0x96...787f
10/02/20263:12:52 AMsell$52.7$0.24870.068080.0003213211.88
0x6B5...79DE
0xee...773b
10/02/20263:02:06 AMbuy$28.2$0.250.03640.0003227112.79
0xc6e...7014
0x07...c89c
10/02/20263:02:04 AMbuy$46.95$0.24980.060610.0003225187.92
0x715...2138
0x04...5bc5
10/02/20263:02:07 AMbuy$75.85$0.25010.097920.0003229303.25
0x60b...97A4
0xe0...bf37
10/02/20263:02:06 AMbuy$60.06$0.24990.077530.0003226240.28
0x85F...42E4
0x5e...4f71
10/02/20263:02:02 AMbuy$37.07$0.24980.047830.0003223148.4
0xA68...dB70
0xd5...2b16
10/02/20263:02:03 AMbuy$52.65$0.24990.067930.0003224210.68
0x945...cB4d
0xfa...d810
10/02/20263:01:40 AMbuy$40.3$0.24970.0520.0003222161.38
0xE1e...019d
0xa1...1f9c
10/02/20263:01:21 AMbuy$89.5$0.24930.11560.0003221358.94
0xC19...00fB
0xbe...10c4
10/02/20262:52:46 AMbuy$112.77$0.24890.14570.0003218452.93
0x0db...23a7
0xd4...78de
10/02/20262:51:54 AMbuy$105.08$0.24870.13580.0003216422.52
0x0db...23a7
0x7a...9fb2
10/02/20262:51:00 AMbuy$48.73$0.24860.063010.0003214196.03
0xA46...8752
0x49...6172
10/02/20262:50:37 AMbuy$78.99$0.24850.10210.0003212317.84
0xC19...00fB
0x6f...a0ee
10/02/20262:19:45 AMbuy$116.12$0.2480.15030.000321468.17
0x3ED...27EB
0xca...574b
10/02/20262:14:08 AMbuy$196.5$0.24780.25420.0003207792.85
0x29d...E294
0x84...7157