WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2373
Price
0.0003244 WBNB
TVL
$523,678.46
MKT CAP
$107.3M
5m
0%
1h
0.18%
4h
-0.17%
24h
0.75%
Share
TXNS
745
Buys
267
Sells
478
Volume
40K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$357.9

ADA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.2373. ADA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $39,574.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,275,704.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $523,678.46. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $523,678.46.

The total transactions of ADA/WBNB is 745 in the last 24 hours, 267 of which are buy transactions, and 478 are sales transactions.

ADA/WBNB pool has a trading volume of $39,574.08 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003244, captured at 1:30 PM UTC.

The price of converting 1 ADA to USD is $0.2373 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20261:29:02 PMsell$52.81$0.23730.072180.0003244222.47
0x6B5...79DE
0x77...16df
05/31/20261:22:25 PMsell$52.85$0.23750.072240.0003247222.47
0x6B5...79DE
0x0f...e77e
05/31/20261:22:16 PMsell$52.87$0.23760.072270.0003248222.47
0x6B5...79DE
0xb1...99d7
05/31/20261:22:29 PMsell$52.83$0.23740.072210.0003246222.47
0x6B5...79DE
0x27...dfe8
05/31/20261:21:50 PMsell$52.86$0.23750.07230.000325222.47
0x6B5...79DE
0x7b...5a66
05/31/20261:21:35 PMsell$52.84$0.23750.072330.0003251222.47
0x6B5...79DE
0x48...027f
05/31/20261:19:34 PMsell$53.18$0.23670.073080.0003252224.7
0x6B5...79DE
0xa6...7ab9
05/31/20261:19:18 PMsell$160.87$0.23720.22070.0003255678.07
0x6B5...79DE
0x76...c51a
05/31/20261:18:59 PMsell$101.7$0.2370.13980.0003258429.03
0x6B5...79DE
0x21...74eb
05/31/20261:18:43 PMsell$52.73$0.2370.072530.000326222.47
0x6B5...79DE
0x9f...1254
05/31/20261:18:26 PMsell$97.82$0.23720.13450.0003262412.29
0x6B5...79DE
0x76...4bc2
05/31/20261:18:14 PMsell$52.81$0.23740.072620.0003264222.47
0x6B5...79DE
0xf8...f908
05/31/20261:13:55 PMsell$52.78$0.23720.072650.0003265222.47
0x6B5...79DE
0x86...e1ef
05/31/20261:13:53 PMsell$52.8$0.23730.072680.0003266222.47
0x6B5...79DE
0x83...2e2a
05/31/20261:13:48 PMsell$67.08$0.23740.092320.0003268282.48
0x6B5...79DE
0x3c...bfbb
05/31/202612:57:39 PMsell$0.02145$0.2370.000029580.00032690.0905
0xC3f...FD1d
0x2d...b8cc
05/31/202612:40:33 PMsell$18.68$0.23690.025770.000326978.84
0x4a9...C87A
0x8a...78d2
05/31/202612:23:18 PMsell$72.43$0.23680.10.000327305.89
0x6B5...79DE
0x40...6ffe
05/31/202612:10:37 PMbuy$0.5453$0.23750.00075480.00032872.29
0xD99...69d4
0x20...a113
05/31/202612:10:37 PMbuy$0.1635$0.23750.00022640.00032870.6885
0xD99...69d4
0x20...a113