WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2445
Price
0.0003097 WBNB
TVL
$558,446.55
MKT CAP
$110.5M
5m
0%
1h
-0.10%
4h
-0.55%
24h
5.59%
Share
TXNS
887
Buys
505
Sells
382
Volume
61K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$353.63

ADA/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2445. ADA price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $61,322.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,511,954.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $558,446.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $558,446.55.

The total transactions of ADA/WBNB is 887 in the last 24 hours, 505 of which are buy transactions, and 382 are sales transactions.

ADA/WBNB pool has a trading volume of $61,322.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003097, captured at 3:21 AM UTC.

The price of converting 1 ADA to USD is $0.2445 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20263:09:35 AMsell$57.03$0.24450.072240.0003097233.24
0xC19...00fB
0x8f...ce9f
09/22/20263:03:05 AMbuy$78.38$0.24610.099040.000311318.38
0x666...32C0
0x7e...340a
09/22/20263:00:14 AMsell$44.7$0.24480.056510.0003094182.59
-
0x16...2a75
09/22/20262:54:54 AMbuy$1.63$0.24580.0020690.0003116.65
0x8f5...10CA
0x4a...cbe9
09/22/20262:46:43 AMsell$70.08$0.24640.088540.0003113284.42
0x6B5...79DE
0x0d...9082
09/22/20262:46:39 AMsell$56.8$0.24650.071770.0003114230.42
-
0x4b...c4b1
09/22/20262:46:38 AMsell$56.76$0.24660.071710.0003115230.14
-
0xbb...92fd
09/22/20262:44:02 AMsell$53.18$0.24740.067110.0003122214.91
-
0xae...9427
09/22/20262:43:56 AMsell$81.66$0.24750.1030.0003124329.84
0x6B5...79DE
0xf8...b21b
09/22/20262:41:23 AMsell$51.35$0.24740.064870.0003125207.55
0x6B5...79DE
0xc4...0bc2
09/22/20262:41:19 AMsell$53.6$0.24750.067710.0003127216.53
0x6B5...79DE
0xa5...db9d
09/22/20262:41:15 AMsell$97.26$0.24770.12280.0003128392.68
-
0x5c...7bbb
09/22/20262:41:01 AMsell$161.15$0.24790.20350.0003131649.99
-
0xf2...f11e
09/22/20262:40:25 AMsell$88.55$0.24810.11180.0003134356.91
-
0xde...7ff3
09/22/20262:40:03 AMsell$129.02$0.24820.1630.0003136519.76
0xB8a...d129
0x10...18ad
09/22/20262:38:05 AMbuy$142.57$0.24940.180.0003149571.54
-
0x48...f39a
09/22/20262:38:06 AMbuy$46.75$0.24960.059010.0003151187.27
0x6B5...79DE
0xe5...707b
09/22/20262:38:10 AMbuy$90.34$0.24970.1140.0003152361.75
-
0x80...1280
09/22/20262:38:00 AMbuy$78.08$0.24910.098620.0003146313.4
0x6B5...79DE
0xe5...603f
09/22/20262:37:06 AMbuy$40.9$0.24880.051680.0003144164.39
0x6B5...79DE
0xcc...abca