WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.142
Price
0.0002567 WBNB
TVL
$354,148.01
MKT CAP
$64.2M
5m
0%
1h
-0.35%
4h
-3.65%
24h
-1.36%
Share
TXNS
667
Buys
322
Sells
345
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$319.93

ADA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.142. ADA price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $23,426.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,209,333.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,148.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,148.02.

The total transactions of ADA/WBNB is 667 in the last 24 hours, 322 of which are buy transactions, and 345 are sales transactions.

ADA/WBNB pool has a trading volume of $23,426.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002567, captured at 3:37 PM UTC.

The price of converting 1 ADA to USD is $0.142 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20263:28:58 PMsell$45.03$0.1420.081360.0002567316.93
0x6B5...79DE
0x30...349a
06/25/20263:28:45 PMsell$141.03$0.14170.25570.0002569995.24
0x6B5...79DE
0x0c...a664
06/25/20263:15:28 PMsell$39.34$0.14120.071630.0002572278.47
0x6B5...79DE
0x5b...6fcf
06/25/20263:15:20 PMsell$39.29$0.14150.071460.0002573277.66
0x6B5...79DE
0xdf...5700
06/25/20263:06:24 PMsell$39.43$0.1420.071490.0002574277.66
0x6B5...79DE
0xca...0048
06/25/20263:05:39 PMsell$46.78$0.14220.084710.0002576328.84
0x6B5...79DE
0xa1...c5f4
06/25/20262:51:57 PMsell$1.86$0.14290.003370.000257613.08
0x777...4777
0x03...14b8
06/25/20262:51:55 PMsell$1.86$0.14280.0033690.000257613.08
0x777...a777
0xde...f22e
06/25/20262:51:55 PMsell$1.86$0.14280.0033690.000257613.08
0x000...980C
0xa6...c43f
06/25/20262:51:55 PMbuy$28.23$0.14360.05090.0002589196.6
0x0Aa...6deF
0xd5...5413
06/25/20262:51:52 PMsell$1.87$0.14290.003370.000257613.08
0x777...5777
0x4c...6e39
06/25/20262:51:48 PMsell$1.87$0.14290.003370.000257613.08
0x000...E542
0xcc...fe76
06/25/20262:51:44 PMsell$1.86$0.14270.003370.000257613.08
0x777...7777
0x1f...f745
06/25/20262:51:44 PMsell$1.86$0.14270.003370.000257613.08
0x000...aeA1
0x22...82f8
06/25/20262:51:41 PMsell$1.86$0.14270.003370.000257613.08
0x000...9940
0x1c...eceb
06/25/20262:51:34 PMsell$1.86$0.14280.003370.000257613.08
0x777...4777
0xb2...38ba
06/25/20262:49:00 PMsell$1.33$0.14240.0024190.00025759.39
0x7d6...d73C
0x0f...7021
06/25/20262:49:00 PMsell$1.33$0.14240.0024190.00025759.39
0xc4c...cE60
0xde...87de
06/25/20262:46:21 PMsell$39.56$0.14250.071550.0002577277.66
0x6B5...79DE
0xa3...a306
06/25/20262:46:07 PMbuy$0.08437$0.14320.00015250.0002590.5888
0xB5C...e2ee
0x0a...c74e