WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2975
Price
0.0004711 WBNB
TVL
$540,092.4
MKT CAP
$134.5M
5m
0.40%
1h
0.55%
4h
0.26%
24h
7.63%
Share
TXNS
669
Buys
373
Sells
296
Volume
41K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
909,714.56
Pooled WBNB:
$427.63

ADA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.2975. ADA price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $41,191.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $134,460,533.37. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $540,092.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $540,092.41.

The total transactions of ADA/WBNB is 669 in the last 24 hours, 373 of which are buy transactions, and 296 are sales transactions.

ADA/WBNB pool has a trading volume of $41,191.23 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004711, captured at 3:11 AM UTC.

The price of converting 1 ADA to USD is $0.2975 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20263:09:52 AMbuy$46.28$0.29750.073280.0004711155.54
0x78A...7655
0xa9...972e
02/15/20263:09:41 AMbuy$45.36$0.29730.071840.000471152.52
0x78A...7655
0x50...aa44
02/15/20263:09:38 AMbuy$48.14$0.29720.076260.0004708161.96
0x78A...7655
0x47...1d13
02/15/20263:09:29 AMbuy$45.34$0.2970.071840.0004706152.63
0x78A...7655
0x3c...ddd6
02/15/20263:09:10 AMbuy$45.35$0.2970.071840.0004705152.68
0x78A...7655
0xd0...0fba
02/15/20263:09:04 AMbuy$45.35$0.29690.071840.0004703152.73
0x78A...7655
0x07...3e30
02/15/20263:08:01 AMbuy$51.61$0.29680.081760.0004702173.89
0x78A...7655
0x13...8cd6
02/15/20263:05:08 AMbuy$66.21$0.29670.10480.0004699223.1
0x78A...7655
0x21...dd0d
02/15/20263:04:15 AMbuy$45.37$0.29670.071840.0004698152.92
0x78A...7655
0x3d...8f61
02/15/20263:04:01 AMbuy$45.34$0.29640.071840.0004696152.97
0x78A...7655
0xa7...56ea
02/15/20263:03:57 AMbuy$63.6$0.29630.10070.0004694214.64
0x78A...7655
0x5d...b9be
02/15/20263:02:57 AMbuy$59.89$0.2960.094920.0004692202.29
0x78A...7655
0x79...b580
02/15/20262:49:10 AMbuy$101.75$0.29530.16150.0004689344.56
0xC87...FA0E
0x50...c0cb
02/15/20262:41:22 AMbuy$45.3$0.29550.071840.0004687153.28
0x78A...7655
0xa8...b8fa
02/15/20262:41:22 AMbuy$58.67$0.29540.093050.0004685198.61
0x78A...7655
0x4f...eea3
02/15/20262:41:17 AMbuy$45.3$0.29530.071840.0004683153.39
0x78A...7655
0x3b...2f59
02/15/20262:39:37 AMbuy$45.22$0.29470.071840.0004681153.45
0x78A...7655
0xaa...0c62
02/15/20262:39:17 AMbuy$56.29$0.29460.089420.000468191.07
0x78A...7655
0x07...584e
02/15/20262:31:59 AMsell$152.13$0.29410.24090.0004658517.24
0x107...d917
0xff...82f4
02/15/20262:31:37 AMsell$51.11$0.29320.081270.0004661174.34
0x78A...7655
0x0f...6ff0