WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1447
Price
0.0002619 WBNB
TVL
$356,225.83
MKT CAP
$65.4M
5m
0.06%
1h
1.16%
4h
0.83%
24h
0.26%
Share
TXNS
240
Buys
125
Sells
115
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$322.39

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1447. ADA price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $8,920.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,408,587.36. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $356,225.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $356,225.83.

The total transactions of ADA/WBNB is 240 in the last 24 hours, 125 of which are buy transactions, and 115 are sales transactions.

ADA/WBNB pool has a trading volume of $8,920.46 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002619, captured at 5:57 AM UTC.

The price of converting 1 ADA to USD is $0.1447 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20265:56:35 AMbuy$39.68$0.14470.071820.0002619274.15
0x6B5...79DE
0xa2...34f1
06/29/20265:55:26 AMbuy$33.77$0.14460.061140.0002618233.48
0xcA0...C056
0xbd...50e0
06/29/20265:44:36 AMbuy$39.61$0.14430.071820.0002617274.37
0x6B5...79DE
0xa7...83c0
06/29/20265:44:05 AMbuy$44.16$0.14410.080160.0002616306.39
0x22E...f942
0x61...df47
06/29/20265:43:38 AMbuy$33.97$0.1440.061680.0002615235.86
0x123...dD50
0x04...09ae
06/29/20265:39:47 AMbuy$2.3$0.14380.004180.000261415.98
0x817...B4AC
0xa0...5247
06/29/20265:35:22 AMbuy$35.18$0.1440.063870.0002614244.31
0x4Aa...F95F
0xdb...bbb3
06/29/20265:11:46 AMsell$39.53$0.14280.071980.0002601276.71
0x6B5...79DE
0x91...15ef
06/29/20265:11:11 AMsell$39.58$0.1430.072010.0002602276.71
0x6B5...79DE
0xe3...58a8
06/29/20265:10:36 AMsell$39.62$0.14310.072040.0002603276.71
0x6B5...79DE
0x30...c063
06/29/20265:10:12 AMsell$39.6$0.14310.072070.0002604276.71
0x6B5...79DE
0x83...25ee
06/29/20265:07:05 AMsell$39.58$0.1430.07210.0002605276.71
0x6B5...79DE
0x38...9697
06/29/20265:06:37 AMsell$39.59$0.1430.072140.0002607276.71
0x6B5...79DE
0xeb...2765
06/29/20264:48:26 AMsell$38.47$0.14380.069780.0002608267.56
0xD81...036E
0x1e...af96
06/29/20263:28:52 AMbuy$41.15$0.14570.073990.0002621282.29
0x394...8961
0x92...9b7f
06/29/20263:27:30 AMbuy$51.76$0.14570.093030.0002619355.08
0x6B5...79DE
0x9d...18c0
06/29/20263:27:13 AMbuy$35.34$0.14560.063520.0002618242.58
0xc46...D71E
0x25...dda1
06/29/20263:26:53 AMbuy$51.89$0.14550.09330.0002617356.47
0x1d1...370f
0x1c...0d7b
06/29/20263:10:31 AMbuy$59.81$0.14540.10750.0002614411.21
0xDe7...0b83
0x87...d6e0
06/29/20263:10:32 AMbuy$39.96$0.14550.071820.0002616274.55
0x6B5...79DE
0x5b...9a2b