Info about ADA-WBNB pair
- Pooled ADA:
- 968,787.1
- Pooled WBNB:
- $402.92
ADA/WBNB price stats on BNB Chain
As of April 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.2446. ADA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $15,078.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,550,882.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $475,087.56. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $475,087.56.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 373 in the last 24 hours, 181 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,078.04 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004149, captured at 5:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2446 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 5:58:28 AM | sell | $46.24 | $0.2446 | 0.07844 | 0.0004149 | 189.04 | 0x52...616c | |
| 04/04/2026 | 5:51:46 AM | sell | $50.67 | $0.2447 | 0.08597 | 0.0004151 | 207.1 | 0x03...4987 | |
| 04/04/2026 | 5:51:11 AM | sell | $50.84 | $0.2447 | 0.08625 | 0.0004152 | 207.69 | 0xff...ca2d | |
| 04/04/2026 | 5:49:55 AM | sell | $60.55 | $0.2448 | 0.1027 | 0.0004154 | 247.31 | 0x3d...1533 | |
| 04/04/2026 | 5:47:06 AM | sell | $42.33 | $0.2449 | 0.07185 | 0.0004156 | 172.85 | 0x46...18fa | |
| 04/04/2026 | 5:47:06 AM | sell | $63.05 | $0.245 | 0.107 | 0.0004158 | 257.35 | 0x82...d3e2 | |
| 04/04/2026 | 5:44:02 AM | sell | $42.18 | $0.244 | 0.07191 | 0.000416 | 172.85 | 0x85...4557 | |
| 04/04/2026 | 5:25:36 AM | buy | $0.8126 | $0.2462 | 0.00138 | 0.0004182 | 3.3 | 0x64...297e | |
| 04/04/2026 | 5:19:32 AM | sell | $0.004816 | $0.245 | 0.058179 | 0.0004161 | 0.01965 | 0x96...dd1a | |
| 04/04/2026 | 5:19:26 AM | buy | $2.82 | $0.2462 | 0.004794 | 0.0004181 | 11.46 | 0x9a...531c | |
| 04/04/2026 | 5:19:26 AM | sell | $0.02809 | $0.245 | 0.0000477 | 0.0004161 | 0.1146 | 0x9a...531c | |
| 04/04/2026 | 5:19:26 AM | sell | $0.02781 | $0.245 | 0.00004722 | 0.0004161 | 0.1135 | 0x9a...531c | |
| 04/04/2026 | 4:56:47 AM | buy | $0.106 | $0.2451 | 0.0001809 | 0.0004181 | 0.4327 | 0x3a...46b7 | |
| 04/04/2026 | 4:55:33 AM | buy | $0.08563 | $0.2451 | 0.000146 | 0.0004181 | 0.3492 | 0x1a...17f0 | |
| 04/04/2026 | 4:41:02 AM | buy | $0.4469 | $0.2462 | 0.000759 | 0.0004181 | 1.81 | 0xb4...b563 | |
| 04/04/2026 | 4:41:02 AM | sell | $0.004015 | $0.245 | 0.056819 | 0.0004161 | 0.01638 | 0xb4...b563 | |
| 04/04/2026 | 4:19:47 AM | sell | $0.00429 | $0.2449 | 0.057287 | 0.0004161 | 0.01751 | 0x70...f352 | |
| 04/04/2026 | 4:19:47 AM | buy | $0.4632 | $0.2462 | 0.0007868 | 0.0004181 | 1.88 | 0x70...f352 | |
| 04/04/2026 | 4:03:17 AM | sell | $184.01 | $0.2453 | 0.3123 | 0.0004164 | 750 | 0x05...616a | |
| 04/04/2026 | 4:02:57 AM | sell | $48.31 | $0.2455 | 0.08199 | 0.0004168 | 196.72 | 0x0f...429a |