WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1664
Price
0.0002745 WBNB
TVL
$400,828.29
MKT CAP
$75.2M
5m
0%
1h
-0.75%
4h
-2.44%
24h
-4.61%
Share
TXNS
282
Buys
108
Sells
174
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$330.48

ADA/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1664. ADA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $11,274.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,236,269.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $400,828.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $400,828.30.

The total transactions of ADA/WBNB is 282 in the last 24 hours, 108 of which are buy transactions, and 174 are sales transactions.

ADA/WBNB pool has a trading volume of $11,274.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002745, captured at 3:08 PM UTC.

The price of converting 1 ADA to USD is $0.1664 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20263:00:43 PMsell$5.27$0.16640.0086950.000274531.67
0x7f5...423B
0x3f...7fd2
06/14/20263:00:10 PMbuy$60.49$0.16720.09980.0002758361.82
0x6B5...79DE
0xe6...93aa
06/14/20262:57:24 PMsell$1.18$0.16610.0019570.00027437.13
0x2BD...7571
0x30...bbd0
06/14/20262:57:16 PMsell$2.34$0.16620.0038640.000274314.08
0x4a5...DAB8
0x23...5f38
06/14/20262:57:09 PMbuy$58.67$0.16690.096860.0002756351.37
0x6B5...79DE
0x1c...d68b
06/14/20262:56:41 PMsell$5.27$0.16610.0086970.000274231.71
0x90c...0CF7
0xa3...31bf
06/14/20262:56:04 PMbuy$43.52$0.16680.071860.0002755260.81
0x6B5...79DE
0x39...b200
06/14/20262:54:07 PMsell$2.79$0.1660.0046110.000274116.82
0xC3f...FD1d
0xf8...7215
06/14/20262:53:49 PMsell$6.91$0.16610.01140.000274141.59
0x188...dC8c
0xc4...0912
06/14/20262:53:46 PMbuy$99.63$0.16690.16430.0002753596.9
0x2Bf...c69b
0x78...d960
06/14/20262:53:39 PMbuy$43.55$0.16670.071860.0002751261.16
0x6B5...79DE
0xe0...d591
06/14/20262:51:59 PMbuy$48.55$0.16650.080180.000275291.5
0x6B5...79DE
0x10...d52a
06/14/20262:51:57 PMbuy$54.16$0.16640.089450.0002749325.39
0x6B5...79DE
0x64...950d
06/14/20262:51:51 PMbuy$43.52$0.16640.071860.0002747261.54
0x6B5...79DE
0x8f...8868
06/14/20262:49:15 PMbuy$43.53$0.16630.071860.0002746261.65
0x6B5...79DE
0x12...9d99
06/14/20262:48:49 PMbuy$43.56$0.16640.071860.0002745261.77
0x6B5...79DE
0xc4...0b2e
06/14/20262:46:08 PMbuy$46.8$0.16660.077050.0002744280.78
0x6B5...79DE
0x97...ec44
06/14/20262:45:59 PMbuy$43.58$0.16630.071860.0002743262
0x6B5...79DE
0x8e...88dc
06/14/20262:45:27 PMbuy$43.58$0.16620.071860.0002741262.12
0x6B5...79DE
0x39...50cb
06/14/20262:43:27 PMbuy$43.59$0.16620.071860.000274262.23
0x6B5...79DE
0xcf...ceb8