WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3947
Price
0.0004212 WBNB
TVL
$755,032.4
MKT CAP
$178.4M
5m
0.05%
1h
0.19%
4h
0.55%
24h
1.69%
Share
TXNS
314
Buys
164
Sells
150
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
958,512.86
Pooled WBNB:
$402.83

ADA/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.3947. ADA price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $17,247.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,388,322.99. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $755,032.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $755,032.41.

The total transactions of ADA/WBNB is 314 in the last 24 hours, 164 of which are buy transactions, and 150 are sales transactions.

ADA/WBNB pool has a trading volume of $17,247.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004212, captured at 1:35 PM UTC.

The price of converting 1 ADA to USD is $0.3947 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20261:33:24 PMbuy$93.48$0.39470.099750.0004212236.82
0x2F9...D7D4
0xe4...d6f2
01/17/20261:32:42 PMbuy$76.65$0.39450.081790.000421194.27
-
0xa1...bac4
01/17/20261:20:44 PMbuy$0.06293$0.39640.000066820.00042090.1587
0xC3f...FD1d
0x68...362f
01/17/20261:19:09 PMbuy$84.35$0.39430.090.0004208213.87
-
0x82...455e
01/17/20261:18:44 PMbuy$58.92$0.39420.062880.0004206149.46
0x73F...735B
0xb2...90e6
01/17/202612:50:45 PMbuy$0.05543$0.39390.000059160.00042040.1407
0x7AF...195b
0xa7...b5a8
01/17/202612:28:34 PMbuy$0.07978$0.39590.000084720.00042040.2015
0xC3f...FD1d
0x7f...c310
01/17/202612:23:54 PMsell$148.55$0.39210.15850.0004184378.86
0xd13...b7Be
0x58...1048
01/17/202612:07:31 PMbuy$0.002093$0.39420.0522340.00042070.005309
0x117...Ae15
0xc9...1cd4
01/17/202612:07:30 PMbuy$1.61$0.39420.0017230.00042074.09
0xEdc...4351
0x27...6dc2
01/17/202611:48:14 AMsell$33.8$0.39220.036070.000418686.17
0xB2E...5605
0xa1...e978
01/17/202611:42:54 AMsell$85.94$0.39430.091260.0004188217.9
0xC38...d0EA
0x35...d694
01/17/202611:36:28 AMsell$84.98$0.39450.090260.000419215.42
-
0xaa...372d
01/17/202611:35:46 AMsell$82.52$0.39460.087650.0004192209.08
0xA16...cCFf
0xbb...45db
01/17/202611:12:22 AMsell$0.006881$0.39240.0573530.00041920.01753
0x7AF...195b
0xf5...f65a
01/17/202611:08:12 AMbuy$6.13$0.39430.0065580.000421315.56
0x18B...03cC
0x27...0461
01/17/202610:43:03 AMbuy$0.4411$0.39630.00046890.00042131.11
0x155...452D
0x18...35ee
01/17/202610:01:19 AMsell$82.93$0.3940.088270.0004193210.49
-
0x3f...9e23
01/17/202610:01:05 AMsell$90.21$0.39410.096020.0004195228.87
0x884...12E6
0x69...4af1
01/17/20269:59:51 AMsell$90.43$0.39430.096260.0004197229.33
0x003...7923
0x6e...8102