WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2461
Price
0.0003939 WBNB
TVL
$491,101.84
MKT CAP
$111.2M
5m
0%
1h
-0.66%
4h
-0.90%
24h
-2.25%
Share
TXNS
142
Buys
49
Sells
93
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
995,150.76
Pooled WBNB:
$392.94

ADA/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2461. ADA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,828.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,248,723.84. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $491,101.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $491,101.84.

The total transactions of ADA/WBNB is 142 in the last 24 hours, 49 of which are buy transactions, and 93 are sales transactions.

ADA/WBNB pool has a trading volume of $5,828.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003939, captured at 2:11 PM UTC.

The price of converting 1 ADA to USD is $0.2461 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20261:47:32 PMsell$45.23$0.24610.072390.0003939183.76
0x6B5...79DE
0xf5...b39c
04/27/20261:47:17 PMsell$139.27$0.24620.2230.0003942565.68
0x6B5...79DE
0xc3...6219
04/27/20261:43:05 PMsell$0.7453$0.24820.0011840.00039443
0x02f...9faf
0x55...b2fc
04/27/20261:01:07 PMbuy$46.4$0.2480.074130.0003963187.03
0x6B5...79DE
0xfa...8918
04/27/20261:00:42 PMbuy$45.02$0.24790.071950.0003962181.6
0x6B5...79DE
0x6c...e5a6
04/27/20261:00:28 PMbuy$45.02$0.24780.071950.000396181.67
0x6B5...79DE
0x52...a976
04/27/202612:49:30 PMbuy$49.75$0.24780.079480.0003959200.75
0x6B5...79DE
0x35...fd76
04/27/202612:49:28 PMbuy$49.25$0.24770.078690.0003957198.84
0x6B5...79DE
0x2b...8061
04/27/202611:41:49 AMbuy$0.007637$0.24820.000012170.00039560.03076
0x7AF...195b
0x8a...7457
04/27/202611:25:38 AMbuy$0.2306$0.24820.00036760.00039560.9291
0xC3f...FD1d
0xa4...4c69
04/27/202610:51:23 AMsell$21.03$0.24730.033480.000393785.03
0x118...022E
0x2f...8bab
04/27/202610:28:30 AMbuy$9.34$0.24840.014890.000395737.62
0xF54...FC69
0xad...66fa
04/27/202610:28:28 AMsell$26.39$0.24710.042060.0003937106.8
0xFEE...0ba9
0x9a...7c64
04/27/20266:30:16 AMsell$45.96$0.24760.073110.0003939185.6
0x6B5...79DE
0x13...c180
04/27/20266:30:14 AMsell$45.54$0.24780.072440.0003942183.76
0x6B5...79DE
0x7b...ce34
04/27/20266:30:15 AMsell$48.32$0.24770.076860.000394195.06
0x6B5...79DE
0xb7...54e1
04/27/20266:30:05 AMsell$45.56$0.24790.072460.0003943183.76
0x6B5...79DE
0xfe...9919
04/27/20266:30:05 AMbuy$35.98$0.24910.057230.0003963144.4
0xBb0...d412
0x25...8f88
04/27/20266:22:02 AMsell$3.24$0.24770.005160.000394313.08
0x777...4777
0xaa...6401
04/27/20266:19:48 AMsell$3.23$0.24740.005160.000394313.08
0x777...a777
0x08...ee26