WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1734
Price
0.0002874 WBNB
TVL
$408,378.26
MKT CAP
$78.4M
5m
0.14%
1h
0.42%
4h
-0.51%
24h
-2.21%
Share
TXNS
255
Buys
119
Sells
136
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$338.45

ADA/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1734. ADA price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $11,018.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,380,612.27. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $408,378.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $408,378.27.

The total transactions of ADA/WBNB is 255 in the last 24 hours, 119 of which are buy transactions, and 136 are sales transactions.

ADA/WBNB pool has a trading volume of $11,018.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002874, captured at 4:18 AM UTC.

The price of converting 1 ADA to USD is $0.1734 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20264:17:23 AMbuy$43.42$0.17340.071980.0002874250.39
0x6B5...79DE
0x93...5262
08/18/20264:15:15 AMbuy$52.45$0.17330.086960.0002873302.64
0x6B5...79DE
0x04...3ab4
08/18/20264:13:38 AMbuy$67.68$0.17320.11220.0002871390.77
0x6B5...79DE
0xba...61b0
08/18/20264:13:38 AMbuy$115.92$0.1730.19220.0002869669.89
0x9e1...9159
0x52...f8cd
08/18/20264:09:06 AMbuy$75.81$0.17290.12560.0002866438.4
0x6B5...79DE
0xe7...ee64
08/18/20264:08:13 AMbuy$54.04$0.17280.08960.0002864312.76
0x6B5...79DE
0xeb...9059
08/18/20264:08:00 AMbuy$45.19$0.17270.07490.0002863261.6
0x6B5...79DE
0x0e...1aed
08/18/20264:00:39 AMbuy$45.07$0.17270.074660.0002862260.88
0x0DA...59A1
0x90...763f
08/18/20263:52:04 AMbuy$0.0992$0.17270.00016430.00028610.5743
0x514...a4Db
0x4f...a096
08/18/20263:15:07 AMbuy$43.4$0.17250.071980.000286251.61
0x6B5...79DE
0x28...009c
08/18/20263:14:13 AMbuy$64.21$0.17240.10640.0002859372.42
0x3ED...27EB
0xed...50bd
08/18/20263:09:08 AMbuy$45.17$0.17230.07490.0002857262.11
0x6B5...79DE
0x0b...7d27
08/18/20262:56:44 AMbuy$0.2941$0.17220.0004880.00028571.7
0xA08...1583
0xcd...5d94
08/18/20262:55:57 AMsell$54.89$0.17110.091180.0002843320.65
0xA68...dB70
0xa0...70ae
08/18/20262:55:56 AMsell$31.11$0.17130.051690.0002846181.6
0x1B4...5d82
0x88...64ec
08/18/20262:55:56 AMsell$55.04$0.17120.091440.0002845321.37
0x8Bf...595c
0x29...f7b5
08/18/20262:44:31 AMsell$51.11$0.17160.08480.0002847297.81
0x4Aa...F95F
0xd6...fbac
08/18/20262:41:00 AMbuy$35.69$0.17250.059190.0002862206.82
0x999...0515
0x94...6a2d
08/18/20262:35:28 AMsell$50.32$0.17170.083470.0002848293.09
0x6D3...7ea8
0x39...a22b
08/18/20262:35:28 AMsell$67.37$0.17170.11170.0002849392.22
0x2Ac...6E6C
0x81...5210