WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2577
Price
0.000409 WBNB
TVL
$503,339.31
MKT CAP
$116.5M
5m
0%
1h
0.63%
4h
1.38%
24h
3.70%
Share
TXNS
398
Buys
222
Sells
176
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
978,710.96
Pooled WBNB:
$399.45

ADA/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.2577. ADA price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $20,921.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,473,026.79. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $503,339.31. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $503,339.31.

The total transactions of ADA/WBNB is 398 in the last 24 hours, 222 of which are buy transactions, and 176 are sales transactions.

ADA/WBNB pool has a trading volume of $20,921.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000409, captured at 8:57 AM UTC.

The price of converting 1 ADA to USD is $0.2577 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20268:48:49 AMbuy$50.62$0.25770.080350.000409196.43
0x6B5...79DE
0xd8...4584
04/17/20268:47:48 AMbuy$45.32$0.25730.072020.0004089176.13
0x6B5...79DE
0x82...3375
04/17/20268:03:01 AMbuy$49.41$0.25630.078770.0004087192.71
0x6B5...79DE
0x64...da45
04/17/20268:02:47 AMbuy$45.17$0.25620.072020.0004086176.27
0x6B5...79DE
0xf9...d983
04/17/20267:58:36 AMbuy$45.16$0.25610.072020.0004084176.33
0x6B5...79DE
0x85...cbf1
04/17/20267:41:07 AMbuy$47.52$0.25620.07570.0004081185.47
0x6B5...79DE
0xe7...62df
04/17/20267:41:07 AMbuy$48.96$0.25630.077990.0004083191.01
0x6B5...79DE
0xb0...774e
04/17/20267:40:44 AMbuy$45.24$0.25620.072020.000408176.53
0x6B5...79DE
0x8c...7bf6
04/17/20267:40:02 AMbuy$48.01$0.25610.076460.0004078187.46
0x6B5...79DE
0x25...ea22
04/17/20267:39:16 AMbuy$68$0.25590.10830.0004076265.68
0x6B5...79DE
0xe9...2a35
04/17/20267:35:40 AMbuy$61.53$0.25570.098050.0004074240.64
0x6B5...79DE
0x1b...6a78
04/17/20267:35:21 AMbuy$45.22$0.25570.072020.0004072176.85
0x6B5...79DE
0x95...1f07
04/17/20267:34:20 AMbuy$56.3$0.25560.089650.0004071220.21
0x6B5...79DE
0x47...5152
04/17/20267:31:14 AMbuy$66.1$0.25580.10510.0004069258.34
0x6B5...79DE
0x6a...2596
04/17/20267:31:10 AMbuy$58.08$0.25570.092370.0004067227.11
0x6B5...79DE
0xd2...e67c
04/17/20267:05:13 AMbuy$45.41$0.25630.072020.0004065177.16
0x6B5...79DE
0x14...26f3
04/17/20267:04:16 AMbuy$45.29$0.25550.072020.0004064177.23
0x6B5...79DE
0x25...5987
04/17/20267:02:03 AMbuy$71.63$0.25560.11380.0004062280.24
0x6B5...79DE
0xc1...57a4
04/17/20267:01:47 AMbuy$62.26$0.25520.099030.000406243.92
0x6B5...79DE
0x8b...f18a
04/17/20267:00:37 AMbuy$45.25$0.2550.072020.0004058177.48
0x6B5...79DE
0x3f...f4fb