Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $342.79
ADA/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2023. ADA price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $23,965.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,421,301.20. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $474,957.96. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $474,957.96.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 453 in the last 24 hours, 203 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23,965.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000292, captured at 5:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2023 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:24:18 PM | sell | $8.8 | $0.2023 | 0.0127 | 0.000292 | 43.52 | 0x15...0fae | |
| 08/28/2026 | 5:22:41 PM | sell | $50 | $0.2033 | 0.07183 | 0.000292 | 245.92 | 0x6a...0df7 | |
| 08/28/2026 | 5:16:09 PM | sell | $113.02 | $0.2032 | 0.1625 | 0.0002922 | 556.14 | 0x6c...952d | |
| 08/28/2026 | 5:08:26 PM | sell | $0.06947 | $0.202 | 0.0001005 | 0.0002924 | 0.3437 | 0x5a...06ad | |
| 08/28/2026 | 5:05:02 PM | sell | $27.28 | $0.2021 | 0.03947 | 0.0002924 | 134.96 | 0x9b...9dd4 | |
| 08/28/2026 | 5:00:44 PM | sell | $83.06 | $0.2023 | 0.1201 | 0.0002925 | 410.46 | 0xab...b48d | |
| 08/28/2026 | 5:00:34 PM | sell | $36.8 | $0.2024 | 0.05321 | 0.0002927 | 181.79 | 0xa3...f693 | |
| 08/28/2026 | 5:00:18 PM | sell | $53.17 | $0.2025 | 0.07687 | 0.0002928 | 262.51 | 0x6b...c5f5 | |
| 08/28/2026 | 4:59:15 PM | sell | $80.85 | $0.2026 | 0.1168 | 0.000293 | 398.94 | 0x9e...34b1 | |
| 08/28/2026 | 4:48:01 PM | buy | $49.89 | $0.2044 | 0.07188 | 0.0002945 | 244.07 | 0xa2...6022 | |
| 08/28/2026 | 4:47:56 PM | buy | $67.25 | $0.2043 | 0.09689 | 0.0002943 | 329.14 | 0xff...9462 | |
| 08/28/2026 | 4:42:54 PM | buy | $49.65 | $0.2032 | 0.07188 | 0.0002942 | 244.31 | 0xe4...5ab7 | |
| 08/28/2026 | 4:40:59 PM | buy | $49.64 | $0.2031 | 0.07188 | 0.0002941 | 244.42 | 0x33...276d | |
| 08/28/2026 | 4:39:00 PM | buy | $56.16 | $0.2037 | 0.081 | 0.0002938 | 275.65 | 0x6f...b286 | |
| 08/28/2026 | 4:39:00 PM | buy | $49.84 | $0.2038 | 0.07188 | 0.0002939 | 244.52 | 0xc6...7fed | |
| 08/28/2026 | 4:38:59 PM | buy | $49.84 | $0.2036 | 0.07188 | 0.0002937 | 244.74 | 0x00...472a | |
| 08/28/2026 | 4:38:58 PM | buy | $49.84 | $0.2035 | 0.07188 | 0.0002936 | 244.84 | 0x0b...8545 | |
| 08/28/2026 | 4:31:19 PM | buy | $69.07 | $0.203 | 0.09983 | 0.0002934 | 340.18 | 0x93...0473 | |
| 08/28/2026 | 4:29:16 PM | buy | $49.66 | $0.2026 | 0.07188 | 0.0002933 | 245.08 | 0x70...6fc5 | |
| 08/28/2026 | 4:28:04 PM | buy | $49.56 | $0.2021 | 0.07188 | 0.0002931 | 245.19 | 0x14...06d4 |