WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.194
Price
0.0002748 WBNB
TVL
$469,969.33
MKT CAP
$87.7M
5m
0%
1h
0.38%
4h
1.04%
24h
0.51%
Share
TXNS
233
Buys
146
Sells
87
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$332.88

ADA/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.194. ADA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $25,932.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,691,876.59. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $469,969.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $469,969.34.

The total transactions of ADA/WBNB is 233 in the last 24 hours, 146 of which are buy transactions, and 87 are sales transactions.

ADA/WBNB pool has a trading volume of $25,932.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002748, captured at 6:21 AM UTC.

The price of converting 1 ADA to USD is $0.194 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:13:28 AMbuy$40.65$0.1940.057590.0002748209.53
0x6B5...79DE
0xd5...cb49
11/01/20266:01:12 AMbuy$49.06$0.19380.069550.0002747253.1
0x6B5...79DE
0x36...0b68
11/01/20266:00:01 AMbuy$67.79$0.19360.096130.0002746350
0x6B5...79DE
0x1e...3530
11/01/20265:39:16 AMbuy$2.77$0.19360.0039410.000274514.35
0xF54...3e47
0xde...64d3
11/01/20265:36:49 AMbuy$0.057057$0.19370.0710.00027450.00003642
0xE57...F8c8
0x38...0cc0
11/01/20265:36:49 AMsell$1.04$0.19280.0014810.00027315.42
0xE57...F8c8
0x38...0cc0
11/01/20265:26:50 AMbuy$3.8$0.19360.0053910.000274519.63
0xd44...B447
0x3f...43d0
11/01/20265:20:53 AMbuy$115.36$0.19340.16360.0002744596.27
0xDdE...f713
0x92...1f46
11/01/20265:13:51 AMbuy$70.35$0.19330.099790.0002742363.91
0xE8e...01D5
0x42...614f
11/01/20264:35:34 AMbuy$51.09$0.19320.072450.000274264.37
0x891...0558
0xe0...af31
11/01/20264:27:45 AMsell$14.64$0.19220.020770.000272676.18
0xB0b...cd13
0xb5...3fc5
11/01/20264:14:51 AMsell$41.46$0.1920.058890.0002727215.94
0x6B5...79DE
0x7c...a07a
11/01/20264:14:41 AMsell$38.76$0.1920.055060.0002728201.85
0x6B5...79DE
0x14...2639
11/01/20264:12:18 AMsell$2.3$0.19180.0032760.000272812
0x3D5...Fe39
0x30...761b
11/01/20262:31:11 AMsell$50.1$0.19170.071320.0002729261.33
0x6B5...79DE
0x8b...e8ac
11/01/20262:28:02 AMbuy$1.39$0.19280.0019850.00027437.23
0x888...a188
0xf3...90af
11/01/20262:21:59 AMsell$64.05$0.1920.091070.000273333.55
0x3ED...27EB
0xfa...5187
11/01/20262:21:24 AMsell$52.91$0.1920.075260.0002731275.49
0x3ED...27EB
0xb7...72d3
11/01/20262:04:55 AMbuy$5.58$0.19330.0079330.000274628.89
0x1aF...Fa74
0xc5...f04c
11/01/20261:49:10 AMsell$80.02$0.19220.11370.0002733416.31
0x7A9...E2C8
0x48...2fa5