- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.01M
- Pooled WBNB:
- $384.73
ADA/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.3582. ADA price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $157,805.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $161,901,397.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $721,104.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $721,104.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1345 in the last 24 hours, 810 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $157,805.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003822, captured at 5:08 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3582 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:02:47 PM | buy | $0.6665 | $0.3582 | 0.0007112 | 0.0003822 | 1.86 | 0xe4...6d32 | |
| 02/01/2026 | 5:02:47 PM | buy | $2.01 | $0.3582 | 0.002153 | 0.0003822 | 5.63 | 0xa5...6703 | |
| 02/01/2026 | 4:58:21 PM | buy | $1.23 | $0.3582 | 0.00132 | 0.0003822 | 3.45 | 0xcd...9892 | |
| 02/01/2026 | 4:58:20 PM | buy | $1.48 | $0.3582 | 0.001579 | 0.0003822 | 4.13 | 0x3a...00ac | |
| 02/01/2026 | 4:54:51 PM | buy | $1.56 | $0.3582 | 0.001668 | 0.0003822 | 4.36 | 0x7c...6bd3 | |
| 02/01/2026 | 4:52:09 PM | buy | $1.41 | $0.3582 | 0.00151 | 0.0003822 | 3.95 | 0xe2...1945 | |
| 02/01/2026 | 4:48:04 PM | buy | $36.67 | $0.3582 | 0.03913 | 0.0003822 | 102.38 | 0xbd...f059 | |
| 02/01/2026 | 4:47:39 PM | buy | $61.31 | $0.3581 | 0.06543 | 0.0003821 | 171.22 | 0x57...4da8 | |
| 02/01/2026 | 4:47:33 PM | buy | $5.06 | $0.358 | 0.005401 | 0.0003821 | 14.13 | 0x92...2a8f | |
| 02/01/2026 | 4:47:33 PM | sell | $1,463.14 | $0.3566 | 1.56 | 0.0003805 | 4,102.85 | 0x83...7cb2 | |
| 02/01/2026 | 4:47:33 PM | buy | $6.6 | $0.358 | 0.007051 | 0.000382 | 18.45 | 0xa3...1453 | |
| 02/01/2026 | 4:47:33 PM | buy | $7.98 | $0.3581 | 0.008516 | 0.0003821 | 22.28 | 0x92...2a8f | |
| 02/01/2026 | 4:47:34 PM | buy | $3.19 | $0.358 | 0.003408 | 0.000382 | 8.92 | 0xeb...6b1f | |
| 02/01/2026 | 4:47:33 PM | buy | $28.45 | $0.3579 | 0.03035 | 0.0003819 | 79.47 | 0x65...917b | |
| 02/01/2026 | 4:47:33 PM | buy | $51.02 | $0.3578 | 0.05444 | 0.0003819 | 142.55 | 0x65...917b | |
| 02/01/2026 | 4:47:33 PM | buy | $2.07 | $0.358 | 0.002215 | 0.000382 | 5.79 | 0x58...d9c9 | |
| 02/01/2026 | 4:47:33 PM | buy | $450.79 | $0.3573 | 0.481 | 0.0003813 | 1,261.33 | 0x5c...2c5c | |
| 02/01/2026 | 4:44:47 PM | sell | $143.21 | $0.3582 | 0.1528 | 0.0003822 | 399.8 | 0xdc...adbd | |
| 02/01/2026 | 4:43:31 PM | buy | $7.47 | $0.3601 | 0.007974 | 0.0003843 | 20.75 | 0x58...fe66 | |
| 02/01/2026 | 4:43:21 PM | buy | $4.67 | $0.3601 | 0.004983 | 0.0003842 | 12.96 | 0x76...3946 |