WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2284
Price
0.0003274 WBNB
TVL
$506,034.96
MKT CAP
$103.3M
5m
0%
1h
0.32%
4h
1.67%
24h
6.01%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
176K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$362.55

ADA/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2284. ADA price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $175,645.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,259,275.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $506,034.97. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $506,034.97.

The total transactions of ADA/WBNB is 2372 in the last 24 hours, 1291 of which are buy transactions, and 1081 are sales transactions.

ADA/WBNB pool has a trading volume of $175,645.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003274, captured at 7:12 PM UTC.

The price of converting 1 ADA to USD is $0.2284 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20267:09:14 PMsell$50.39$0.22840.07220.0003274220.53
0x6B5...79DE
0xfb...fbed
08/22/20267:01:54 PMbuy$64.49$0.22970.092370.000329280.72
0x6B5...79DE
0xcc...1ce3
08/22/20267:01:32 PMbuy$58.95$0.22950.084450.0003288256.8
0x6B5...79DE
0x87...b19d
08/22/20267:00:43 PMbuy$42.63$0.22950.061070.0003287185.77
0x003...7923
0x85...214b
08/22/20267:00:36 PMbuy$50.28$0.22940.072020.0003286219.17
0x6B5...79DE
0xdd...e941
08/22/20267:00:28 PMbuy$63.83$0.22920.091450.0003284278.41
0x6B5...79DE
0xa0...2385
08/22/20266:59:52 PMbuy$43.2$0.22920.061880.0003283188.47
0x80a...5f99
0xb5...de90
08/22/20266:58:48 PMbuy$64.13$0.22910.091850.0003282279.87
0xc46...D71E
0xdd...432b
08/22/20266:57:46 PMbuy$39.99$0.22890.057290.000328174.64
0x784...Cf85
0xcb...8c9a
08/22/20266:57:10 PMbuy$37.95$0.22940.054250.0003279165.41
0x1d1...370f
0x35...0a9b
08/22/20266:56:56 PMbuy$42.69$0.22870.061190.0003278186.64
0x22E...f942
0xee...3372
08/22/20266:56:55 PMbuy$39.78$0.22860.057030.0003277174
0x2F9...D7D4
0x72...af8a
08/22/20266:53:11 PMsell$1.47$0.22710.002120.0003266.5
0x7C2...7b1B
0x47...85aa
08/22/20266:51:24 PMsell$50.14$0.22730.071920.0003261220.53
0x6B5...79DE
0x59...bfc5
08/22/20266:50:21 PMsell$50.18$0.22750.071950.0003262220.53
0x6B5...79DE
0x4b...20f6
08/22/20266:48:38 PMsell$50.21$0.22760.072010.0003265220.53
0x6B5...79DE
0x45...3e06
08/22/20266:48:44 PMsell$50.19$0.22750.071980.0003263220.53
0x6B5...79DE
0x90...9750
08/22/20266:48:15 PMbuy$5.02$0.22890.0072030.000328221.94
0x8C4...6774
0x92...09a5
08/22/20266:48:14 PMsell$53.32$0.22780.076460.0003266234.1
0x6B5...79DE
0xb6...cfa9
08/22/20266:48:15 PMbuy$5.02$0.22890.0071980.000328221.93
0x8C4...6774
0x92...09a5