WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1947
Price
0.0002744 WBNB
TVL
$470,848.93
MKT CAP
$88M
5m
0%
1h
-0.61%
4h
0.10%
24h
-4.61%
Share
TXNS
384
Buys
159
Sells
225
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$331.69

ADA/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.1947. ADA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $19,320.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,012,691.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $470,848.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $470,848.93.

The total transactions of ADA/WBNB is 384 in the last 24 hours, 159 of which are buy transactions, and 225 are sales transactions.

ADA/WBNB pool has a trading volume of $19,320.19 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002744, captured at 7:55 AM UTC.

The price of converting 1 ADA to USD is $0.1947 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20267:50:43 AMbuy$0.072426$0.19470.01034180.00027440.0612450xd2...360f
09/16/20267:33:43 AMsell$49.55$0.19450.069540.000273254.650xa7...062c
09/16/20267:03:29 AMbuy$37.42$0.19610.052360.0002744190.780x74...1bce
09/16/20267:00:03 AMbuy$79.73$0.19590.11160.0002743406.890x94...64d4
09/16/20266:15:09 AMbuy$26.81$0.19580.037540.0002741136.930x39...2f64
09/16/20266:15:09 AMbuy$26.82$0.19580.037540.0002742136.920x39...2f64
09/16/20265:04:03 AMsell$42.66$0.19470.059760.0002728219.090x81...7410
09/16/20265:03:17 AMsell$35.79$0.19480.050140.0002728183.740x01...9d18
09/16/20265:03:01 AMsell$17.75$0.19480.024870.000272991.130x29...19ab
09/16/20265:02:50 AMsell$66.05$0.1950.092450.000273338.610x80...dc99
09/16/20265:02:34 AMsell$63.44$0.19520.088760.0002732324.890x50...0b12
09/16/20265:02:11 AMsell$91.41$0.19550.12780.0002733467.570x0f...2dcc
09/16/20265:01:47 AMsell$33.76$0.19560.047180.0002735172.510x50...4bc7
09/16/20264:23:56 AMbuy$71.26$0.19670.099540.0002748362.190x44...14c7
09/16/20264:23:56 AMbuy$94.42$0.19660.13190.0002746480.250x80...c5f3
09/16/20264:23:02 AMbuy$55.15$0.19640.077070.0002744280.790xa8...65db
09/16/20264:23:02 AMbuy$76.65$0.19630.10710.0002743390.470xca...3a17
09/16/20264:21:55 AMbuy$59.48$0.19620.08310.0002741303.10xe1...50d5
09/16/20264:21:50 AMbuy$64.89$0.19610.090650.000274330.80x37...6fc3
09/16/20264:21:27 AMbuy$41.65$0.19590.058240.0002739212.630x1b...060c