Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $342.87
ADA/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2228. ADA price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $32,376.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,686,922.05. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $523,960.65. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $523,960.65.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 610 in the last 24 hours, 390 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $32,376.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002916, captured at 9:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2228 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:02:28 PM | sell | $0.002073 | $0.2228 | 0.052714 | 0.0002916 | 0.009308 | 0xe5...ba9d | |
| 09/18/2026 | 9:02:28 PM | sell | $0.002053 | $0.2228 | 0.052687 | 0.0002916 | 0.009215 | 0xe5...ba9d | |
| 09/18/2026 | 9:01:59 PM | buy | $60.49 | $0.2237 | 0.07921 | 0.0002929 | 270.36 | 0xd0...ee37 | |
| 09/18/2026 | 9:01:59 PM | buy | $60.04 | $0.2236 | 0.07861 | 0.0002928 | 268.44 | 0x12...bf01 | |
| 09/18/2026 | 9:00:03 PM | buy | $46.58 | $0.2235 | 0.06099 | 0.0002927 | 208.34 | 0x49...67da | |
| 09/18/2026 | 8:40:42 PM | buy | $71.77 | $0.2235 | 0.09394 | 0.0002926 | 321.06 | 0xbf...eda8 | |
| 09/18/2026 | 8:40:42 PM | buy | $48.49 | $0.2234 | 0.06347 | 0.0002924 | 217.03 | 0x75...cea6 | |
| 09/18/2026 | 8:36:44 PM | buy | $38.25 | $0.2232 | 0.05009 | 0.0002923 | 171.34 | 0xea...2c7e | |
| 09/18/2026 | 8:18:00 PM | buy | $48.09 | $0.2236 | 0.06286 | 0.0002922 | 215.06 | 0xba...47d5 | |
| 09/18/2026 | 8:17:59 PM | buy | $53.01 | $0.2235 | 0.06929 | 0.0002921 | 237.15 | 0xad...cf70 | |
| 09/18/2026 | 8:17:20 PM | buy | $46.9 | $0.2242 | 0.06108 | 0.000292 | 209.16 | 0x6f...fd5b | |
| 09/18/2026 | 8:17:18 PM | buy | $48.64 | $0.2241 | 0.06335 | 0.0002919 | 216.98 | 0xae...8dda | |
| 09/18/2026 | 8:17:15 PM | buy | $51.87 | $0.2231 | 0.06785 | 0.0002918 | 232.49 | 0xc0...83ce | |
| 09/18/2026 | 8:15:41 PM | buy | $58.77 | $0.2231 | 0.07684 | 0.0002917 | 263.4 | 0x98...2fda | |
| 09/18/2026 | 8:15:25 PM | buy | $58.77 | $0.2229 | 0.07687 | 0.0002915 | 263.64 | 0xb6...3c26 | |
| 09/18/2026 | 8:15:16 PM | buy | $39.24 | $0.2228 | 0.05133 | 0.0002914 | 176.11 | 0xa5...d88d | |
| 09/18/2026 | 8:01:17 PM | buy | $344.68 | $0.2226 | 0.4506 | 0.000291 | 1,548.35 | 0xf9...dfdd | |
| 09/18/2026 | 7:46:56 PM | buy | $6.59 | $0.2229 | 0.008599 | 0.0002906 | 29.58 | 0x41...7a32 | |
| 09/18/2026 | 7:46:36 PM | buy | $9.63 | $0.2229 | 0.01255 | 0.0002906 | 43.21 | 0x36...660e | |
| 09/18/2026 | 7:18:43 PM | buy | $49.6 | $0.2231 | 0.06456 | 0.0002904 | 222.3 | 0x6f...2913 |