WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1751
Price
0.0002572 WBNB
TVL
$439,954.7
MKT CAP
$79.1M
5m
-0.50%
1h
-0.49%
4h
0.54%
24h
-2.73%
Share
TXNS
344
Buys
221
Sells
123
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$323.12

ADA/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1751. ADA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $23,120.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,147,093.13. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $439,954.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $439,954.71.

The total transactions of ADA/WBNB is 344 in the last 24 hours, 221 of which are buy transactions, and 123 are sales transactions.

ADA/WBNB pool has a trading volume of $23,120.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002572, captured at 11:00 AM UTC.

The price of converting 1 ADA to USD is $0.1751 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202610:49:44 AMsell$79.58$0.17510.11680.0002572454.39
0x14b...16a5
0x16...b7aa
11/09/202610:47:35 AMbuy$25.77$0.1760.037860.0002586146.42
0x506...6B44
0xfe...15cd
11/09/202610:26:18 AMbuy$44.62$0.1760.065520.0002585253.43
0x29c...CDF9
0x09...fd3c
11/09/202610:25:34 AMbuy$35.23$0.17590.051740.0002584200.2
0xE12...2Dd1
0xc0...c5e9
11/09/20269:37:49 AMsell$10.03$0.17550.014710.000257257.19
0x597...8C29
0x4e...5ed8
11/09/20269:36:43 AMbuy$105.12$0.17610.15420.0002584596.73
0xB0b...cd13
0xa2...b4cd
11/09/20269:36:23 AMbuy$47.13$0.17580.069140.000258267.99
0x945...cB4d
0xc7...abcd
11/09/20269:36:24 AMbuy$52.56$0.17590.077110.0002581298.73
0xC01...B55b
0x9b...7702
11/09/20269:36:38 AMbuy$41.67$0.1760.061130.0002582236.73
0x3aF...AB14
0x3d...e779
11/09/20269:35:56 AMbuy$34.66$0.17580.050840.0002579197.15
0x498...0f83
0xfb...236b
11/09/20269:35:50 AMbuy$33.98$0.17570.049850.0002578193.37
0xE8e...01D5
0x70...0c79
11/09/20269:35:36 AMbuy$60.45$0.17560.088680.0002577344.11
0x487...85A9
0x5e...1a4b
11/09/20269:32:44 AMbuy$32.37$0.17560.047490.0002576184.36
0x715...2138
0x99...9956
11/09/20269:30:39 AMbuy$45.84$0.17550.067240.0002575261.11
0x366...D7CD
0xed...da2e
11/09/20269:30:25 AMbuy$36.13$0.17550.052970.0002574205.78
0xF7f...8E9B
0x74...1add
11/09/20269:29:09 AMbuy$61.74$0.17550.090490.0002571351.84
0xE12...2Dd1
0xdc...a0db
11/09/20269:29:22 AMbuy$47.78$0.17550.070030.0002573272.15
0xE12...2Dd1
0x53...ef82
11/09/20269:11:52 AMbuy$0.00024$0.17560.0635140.00025710.001366
0xE44...4B69
0x68...60d7
11/09/20269:11:38 AMbuy$0.0001093$0.17560.06160.00025710.0006225
0xE44...4B69
0x1b...8829
11/09/20269:07:03 AMbuy$19.83$0.17580.028990.0002571112.75
0x241...f8A6
0x3d...64a6