WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2217
Price
0.0003067 WBNB
TVL
$507,960.44
MKT CAP
$100.2M
5m
0%
1h
0.62%
4h
1.17%
24h
-0.99%
Share
TXNS
221
Buys
126
Sells
95
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$351.3

ADA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2217. ADA price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $12,524.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,230,683.33. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $507,960.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $507,960.44.

The total transactions of ADA/WBNB is 221 in the last 24 hours, 126 of which are buy transactions, and 95 are sales transactions.

ADA/WBNB pool has a trading volume of $12,524.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003067, captured at 10:39 AM UTC.

The price of converting 1 ADA to USD is $0.2217 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202610:26:33 AMbuy$1.15$0.22170.00160.00030675.21
0x681...6457
0xc4...1751
10/18/202610:21:54 AMsell$129.13$0.22090.17860.0003057584.36
0x8FA...13E3
0x03...5ad1
10/18/202610:21:54 AMbuy$314.1$0.22190.43460.00030711,415.37
0x1F4...48b4
0x7b...cdc7
10/18/202610:21:55 AMsell$158.31$0.22070.2190.0003054717.25
0xea2...17aA
0x5b...60ca
10/18/20269:52:57 AMbuy$37.28$0.22170.051560.0003066168.12
0x6B5...79DE
0xeb...7824
10/18/20269:41:20 AMbuy$2.09$0.22180.0028940.00030669.43
0xF1B...eAe7
0x97...ed51
10/18/20269:41:17 AMbuy$33.31$0.22180.046040.0003065150.19
0x487...85A9
0xe3...701b
10/18/20269:36:19 AMbuy$41.26$0.22150.057090.0003065186.29
0x6B5...79DE
0x1e...71cb
10/18/20269:33:39 AMbuy$4.25$0.22150.0058850.000306419.2
0x6B5...79DE
0x08...37b7
10/18/20269:33:25 AMbuy$50.37$0.22140.069680.0003062227.53
0x6B5...79DE
0xbd...b9ed
10/18/20269:33:39 AMbuy$47.96$0.22140.066340.0003063216.53
0x666...e2EB
0x8f...7569
10/18/20269:33:23 AMbuy$51.88$0.22130.071770.0003061234.44
0x6B5...79DE
0xa4...c58c
10/18/20269:33:01 AMbuy$34.6$0.2210.047890.0003059156.53
0x6B5...79DE
0xd4...320e
10/18/20269:32:54 AMbuy$48.47$0.22090.067080.0003058219.33
0x6B5...79DE
0x1a...153e
10/18/20269:33:05 AMbuy$43.08$0.22110.059620.000306194.84
0x6B5...79DE
0xc9...17d1
10/18/20269:32:44 AMbuy$63.74$0.22080.088220.0003056288.6
0x6B5...79DE
0x76...a9c6
10/18/20269:32:06 AMbuy$38.72$0.22060.053610.0003055175.45
0x2C9...8E15
0x79...fa90
10/18/20269:31:01 AMbuy$34.31$0.22060.047510.0003054155.53
0x6B5...79DE
0x1b...517f
10/18/20269:30:07 AMbuy$86.06$0.22040.11920.0003053390.43
0x3ED...27EB
0xe0...5e59
10/18/20269:18:03 AMbuy$0.001325$0.22030.0518360.00030520.006015
0xE41...8F90
0x2c...b598