WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1673
Price
0.0002937 WBNB
TVL
$390,501.72
MKT CAP
$75.6M
5m
-0.03%
1h
-0.10%
4h
0.25%
24h
-1.45%
Share
TXNS
299
Buys
158
Sells
141
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$342.64

ADA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1673. ADA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $12,951.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,638,422.37. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $390,501.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $390,501.73.

The total transactions of ADA/WBNB is 299 in the last 24 hours, 158 of which are buy transactions, and 141 are sales transactions.

ADA/WBNB pool has a trading volume of $12,951.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002937, captured at 5:38 AM UTC.

The price of converting 1 ADA to USD is $0.1673 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20265:34:02 AMsell$25.74$0.16740.045180.0002938153.77
0xE8e...01D5
0x06...2cd0
07/09/20265:34:02 AMsell$47.97$0.16730.084180.0002936286.73
0x29d...E294
0x1c...8b19
07/09/20265:34:02 AMsell$35.31$0.16730.061970.0002937210.99
0x6B5...79DE
0xb6...6fb1
07/09/20265:11:38 AMbuy$41.96$0.16860.073460.0002952248.81
0x6B5...79DE
0x63...54a8
07/09/20264:56:37 AMbuy$59.3$0.16810.1040.0002951352.65
0x6B5...79DE
0x5a...5d10
07/09/20264:51:30 AMbuy$41.06$0.16810.072010.0002949244.16
0x6B5...79DE
0xc1...582e
07/09/20264:50:16 AMbuy$36.81$0.16790.064620.0002948219.18
0x2Ac...6E6C
0x4d...568b
07/09/20264:45:50 AMbuy$41.01$0.16780.072010.0002947244.35
0x6B5...79DE
0x0c...257a
07/09/20264:44:25 AMbuy$75.13$0.16750.13190.0002942448.29
0xB8a...d129
0xf7...b6b2
07/09/20264:44:26 AMbuy$44.9$0.16770.078840.0002944267.74
0x6B5...79DE
0x46...f793
07/09/20264:44:26 AMbuy$42.25$0.16770.07420.0002946251.86
0x6B5...79DE
0xeb...e877
07/09/20264:42:25 AMbuy$41.02$0.16750.072010.0002941244.86
0x6B5...79DE
0xb0...6bb5
07/09/20264:03:21 AMsell$48.8$0.16640.085810.0002926293.21
0x6B5...79DE
0x61...fbe8
07/09/20264:02:00 AMsell$40$0.16640.070370.0002927240.35
0xf4c...89ED
0xc8...15a4
07/09/20264:00:08 AMsell$18.31$0.16630.032220.0002927110.09
0x954...94c7
0xa9...caf4
07/09/20263:56:46 AMsell$36.54$0.16640.064310.0002929219.52
0x80a...5f99
0xf6...19e6
07/09/20263:02:03 AMbuy$58.31$0.16650.1030.0002944350
0x6B5...79DE
0x78...dc59
07/09/20263:01:46 AMbuy$49.71$0.16640.087870.0002942298.65
0x6B5...79DE
0x69...ecf3
07/09/20262:57:18 AMbuy$0.03555$0.16660.000062770.00029410.2134
0x7AF...195b
0x72...153d
07/09/20262:32:59 AMsell$1.06$0.16620.0018680.00029266.38
0xbFB...15BB
0xa1...231d