WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1854
Price
0.0002674 WBNB
TVL
$456,895.91
MKT CAP
$83.8M
5m
0%
1h
-0.06%
4h
-1.59%
24h
1.77%
Share
TXNS
394
Buys
222
Sells
172
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$329.42

ADA/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1854. ADA price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $14,841.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,804,591.59. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $456,895.92. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $456,895.92.

The total transactions of ADA/WBNB is 394 in the last 24 hours, 222 of which are buy transactions, and 172 are sales transactions.

ADA/WBNB pool has a trading volume of $14,841.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002674, captured at 9:35 PM UTC.

The price of converting 1 ADA to USD is $0.1854 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20269:26:12 PMsell$2.14$0.18540.0030930.000267411.56
0x6ac...6e08
0x53...85a8
11/06/20269:12:48 PMbuy$0.3458$0.18640.00049850.00026871.85
0xcd6...776b
0x23...b6ca
11/06/20268:58:43 PMbuy$0.2241$0.18640.00032310.00026871.2
0x8C2...2a19
0xe7...39aa
11/06/20268:43:04 PMbuy$0.09679$0.18630.00013950.00026870.5193
0xB39...85B6
0x31...c72a
11/06/20268:39:09 PMsell$15.46$0.18540.02230.000267483.38
0xAc8...93D5
0x9a...cde6
11/06/20268:38:11 PMsell$43.19$0.18550.062280.0002675232.84
0x8f8...4add
0x77...120c
11/06/20268:36:55 PMsell$17.72$0.18560.025550.000267595.49
0x6ce...bB97
0x1c...d02d
11/06/20268:36:12 PMbuy$0.2457$0.18650.00035410.00026891.31
0x9B2...1B1C
0xb3...f719
11/06/20268:26:38 PMsell$43.85$0.18540.063280.0002676236.44
0xE1e...019d
0x3e...0351
11/06/20268:25:02 PMsell$27.46$0.18550.039630.0002677148.02
0x487...85A9
0xe9...5340
11/06/20268:24:57 PMsell$32.17$0.18560.046420.0002678173.34
0x666...85bF
0x7c...1eaf
11/06/20268:24:57 PMsell$20.03$0.18560.028890.0002678107.88
0x8FA...13E3
0xcf...1007
11/06/20267:57:48 PMbuy$1.03$0.18670.0014890.00026925.53
0x0E9...19f6
0x71...aec4
11/06/20267:46:30 PMsell$51.88$0.1860.074730.0002679278.91
0x666...e2EB
0x84...e793
11/06/20267:46:12 PMsell$22.68$0.18610.032670.0002681121.87
0x85F...42E4
0xf3...ac82
11/06/20267:46:17 PMsell$39.64$0.18610.05710.000268213.04
0x666...D9B7
0x5f...8397
11/06/20267:45:39 PMsell$38.25$0.18620.055080.0002681205.4
0x666...E753
0x37...e26d
11/06/20267:43:04 PMsell$33.84$0.18630.048710.0002682181.56
0xBee...5A7e
0x82...dfa7
11/06/20267:40:50 PMsell$32.36$0.18620.046620.0002683173.74
0xE59...C09a
0x7e...cfce
11/06/20267:31:31 PMsell$40.43$0.18620.058290.0002684217.15
0x6B5...79DE
0x13...b1e0