WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2053
Price
0.0002769 WBNB
TVL
$495,113.62
MKT CAP
$92.8M
5m
0%
1h
-0.52%
4h
0.38%
24h
-0.30%
Share
TXNS
236
Buys
134
Sells
102
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$333.95

ADA/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2053. ADA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $12,019.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,784,657.07. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $495,113.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $495,113.62.

The total transactions of ADA/WBNB is 236 in the last 24 hours, 134 of which are buy transactions, and 102 are sales transactions.

ADA/WBNB pool has a trading volume of $12,019.83 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002769, captured at 4:49 PM UTC.

The price of converting 1 ADA to USD is $0.2053 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20264:47:35 PMbuy$8.7$0.20530.011730.000276942.38
0x6ba...8A2d
0x7d...38c5
10/26/20264:37:04 PMsell$61.44$0.20380.083070.0002756301.38
0x6B5...79DE
0x7a...508d
10/26/20264:36:26 PMsell$36.37$0.2040.049150.0002757178.24
0x6B5...79DE
0xa5...54c5
10/26/20264:36:26 PMsell$91.83$0.20410.12410.0002759449.8
0x3ED...27EB
0x4b...7d2d
10/26/20264:36:12 PMsell$37.07$0.20420.050090.000276181.47
0x6B5...79DE
0xdc...237e
10/26/20264:28:32 PMsell$34.53$0.20460.046590.0002761168.73
0x6B5...79DE
0x52...6d1a
10/26/20263:57:27 PMbuy$0.243$0.20720.00032640.00027841.17
0x234...095f
0x47...f142
10/26/20263:54:43 PMsell$88.19$0.20630.11840.0002771427.35
0xB8a...d129
0x44...196b
10/26/20263:27:50 PMbuy$3.45$0.20760.0046250.000278416.61
0x888...e881
0x96...5249
10/26/20263:15:22 PMbuy$62.77$0.20720.084320.0002783302.89
0x5dA...2E97
0x5d...419f
10/26/20263:10:33 PMbuy$75.31$0.20730.1010.0002782363.17
0xC19...00fB
0xed...2e99
10/26/20263:07:13 PMbuy$63.67$0.20720.085450.000278307.3
0x6B5...79DE
0x15...30d4
10/26/20263:04:50 PMbuy$83.82$0.20710.11240.0002779404.7
0x6B5...79DE
0x22...6f97
10/26/20263:01:34 PMbuy$83.36$0.2070.11180.0002777402.57
0x6B5...79DE
0x2a...577e
10/26/20263:01:20 PMbuy$53.96$0.20690.072370.0002775260.72
0x27a...e890
0xfc...3eee
10/26/20263:01:02 PMbuy$87.22$0.20680.11690.0002774421.71
0x694...13f6
0x37...181c
10/26/20262:58:25 PMbuy$70.84$0.20680.094970.0002772342.58
0x6B5...79DE
0xac...8380
10/26/20262:22:43 PMbuy$40.32$0.2060.054250.0002772195.7
0x6B5...79DE
0x12...93bd
10/26/20262:22:29 PMbuy$60.44$0.20590.081320.0002771293.48
0x6B5...79DE
0x6a...2a85
10/26/20262:21:52 PMbuy$35.62$0.20580.047920.0002769173.01
0x6B5...79DE
0x54...7299