WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2469
Price
0.0003208 WBNB
TVL
$554,622.41
MKT CAP
$111.6M
5m
0%
1h
0.67%
4h
1.46%
24h
0.97%
Share
TXNS
461
Buys
234
Sells
227
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$360.2

ADA/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2469. ADA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $22,953.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,612,360.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $554,622.42. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $554,622.42.

The total transactions of ADA/WBNB is 461 in the last 24 hours, 234 of which are buy transactions, and 227 are sales transactions.

ADA/WBNB pool has a trading volume of $22,953.80 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003208, captured at 11:33 PM UTC.

The price of converting 1 ADA to USD is $0.2469 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/202611:32:43 PMsell$45.31$0.24690.058850.0003208183.47
0x6B5...79DE
0xeb...2508
09/30/202611:32:41 PMsell$54.7$0.2470.071060.0003209221.43
0x6B5...79DE
0xab...8d16
09/30/202611:14:41 PMsell$56.78$0.24750.073710.0003212229.44
0x3ED...27EB
0x65...d178
09/30/202611:14:41 PMsell$87.38$0.24730.11340.000321353.25
0xB8a...d129
0x04...fc91
09/30/202611:03:39 PMbuy$35.34$0.24860.045880.0003227142.16
0xDe7...0b83
0x06...06af
09/30/202611:03:39 PMbuy$48.62$0.24870.063110.0003228195.48
0xa60...3B4D
0xf5...267c
09/30/202610:57:28 PMbuy$29.93$0.24820.038910.0003227120.58
0x1A0...80A8
0x34...a07a
09/30/202610:52:54 PMbuy$81.18$0.2480.10550.0003225327.28
0x666...44D8
0x73...32ae
09/30/202610:46:13 PMbuy$92.28$0.24790.120.0003223372.24
0x0f0...8280
0x4b...fa0c
09/30/202610:40:41 PMbuy$144.02$0.24770.18730.0003222581.3
0x754...C024
0x9a...2d62
09/30/202610:38:24 PMbuy$51.79$0.24730.067390.0003218209.38
0x1d9...dE60
0x5a...e02b
09/30/202610:38:23 PMbuy$39.47$0.24730.051360.0003217159.63
0x480...C811
0xd7...3240
09/30/202610:35:31 PMbuy$36.77$0.24720.047840.0003216148.73
0x5D2...10D3
0xa8...3b8a
09/30/202610:35:21 PMbuy$3.25$0.24710.0042380.000321513.18
0xAac...4d5f
0x85...4eb0
09/30/202610:35:20 PMbuy$52.69$0.24680.068550.0003212213.42
0x480...C811
0x54...f2b7
09/30/202610:35:29 PMbuy$45.73$0.24710.05950.0003215185.02
0x4D1...6073
0x3b...b2b0
09/30/202610:35:21 PMbuy$108.75$0.2470.14150.0003213440.27
0x29d...E294
0x0d...f580
09/30/202610:33:52 PMbuy$33.88$0.24670.04410.0003211137.34
0x666...44D8
0x79...1d8a
09/30/202610:33:18 PMbuy$40.83$0.24660.053140.000321165.55
0x1d9...dE60
0xb0...d53a
09/30/202610:31:40 PMsell$0.003032$0.24530.0539470.00031930.01236
0x316...9923
0xf4...e6a6