Info about ADA-WBNB pair
- Pooled ADA:
- 1.09M
- Pooled WBNB:
- $367.9
ADA/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1999. ADA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $28,242.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,380,957.18. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $435,403.05. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $435,403.05.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 532 in the last 24 hours, 275 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $28,242.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003379, captured at 2:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1999 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:39:58 AM | sell | $42.23 | $0.2 | 0.07137 | 0.0003381 | 211.08 | 0x33...6337 | |
| 08/08/2026 | 2:39:58 AM | sell | $60.72 | $0.1999 | 0.1026 | 0.0003379 | 303.63 | 0x39...51fe | |
| 08/08/2026 | 2:38:02 AM | sell | $32.63 | $0.2001 | 0.05515 | 0.0003382 | 163.05 | 0xbf...8737 | |
| 08/08/2026 | 2:32:25 AM | sell | $42.65 | $0.2002 | 0.0721 | 0.0003383 | 213.07 | 0x91...6a19 | |
| 08/08/2026 | 2:32:11 AM | sell | $68.78 | $0.2002 | 0.1163 | 0.0003385 | 343.52 | 0xba...82ee | |
| 08/08/2026 | 2:31:49 AM | sell | $52.09 | $0.2003 | 0.08806 | 0.0003387 | 259.99 | 0x94...d6cb | |
| 08/08/2026 | 2:31:33 AM | sell | $54.22 | $0.2004 | 0.09167 | 0.0003389 | 270.49 | 0x5c...e9d5 | |
| 08/08/2026 | 2:31:22 AM | sell | $80.01 | $0.2006 | 0.1352 | 0.0003391 | 398.86 | 0x0b...3d91 | |
| 08/08/2026 | 2:08:15 AM | buy | $89.11 | $0.2014 | 0.1508 | 0.0003408 | 442.49 | 0xad...0dcd | |
| 08/08/2026 | 2:08:10 AM | sell | $0.00004955 | $0.2003 | 0.078384 | 0.0003389 | 0.0002473 | 0x01...9d98 | |
| 08/08/2026 | 2:08:08 AM | buy | $42.62 | $0.2012 | 0.07211 | 0.0003404 | 211.81 | 0x9c...41c8 | |
| 08/08/2026 | 2:08:10 AM | buy | $49.97 | $0.2013 | 0.08455 | 0.0003405 | 248.26 | 0x0e...86ec | |
| 08/08/2026 | 1:57:46 AM | buy | $42.6 | $0.2008 | 0.07211 | 0.0003398 | 212.16 | 0x44...870b | |
| 08/08/2026 | 1:57:47 AM | buy | $58.91 | $0.2009 | 0.0997 | 0.00034 | 293.19 | 0xfe...907f | |
| 08/08/2026 | 1:57:48 AM | buy | $70.75 | $0.201 | 0.1197 | 0.0003402 | 351.92 | 0x5f...6eda | |
| 08/08/2026 | 1:57:46 AM | buy | $6.41 | $0.2008 | 0.01085 | 0.0003399 | 31.93 | 0xb1...9b21 | |
| 08/08/2026 | 1:56:58 AM | buy | $47.68 | $0.2007 | 0.08068 | 0.0003397 | 237.47 | 0x15...0fd2 | |
| 08/08/2026 | 1:56:53 AM | buy | $34.13 | $0.2007 | 0.05775 | 0.0003396 | 170.07 | 0x3f...8500 | |
| 08/08/2026 | 1:56:49 AM | buy | $31.99 | $0.2006 | 0.05413 | 0.0003395 | 159.45 | 0xfd...0c72 | |
| 08/08/2026 | 1:56:49 AM | buy | $28.33 | $0.2005 | 0.04795 | 0.0003394 | 141.27 | 0x2e...755a |