Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $362.55
ADA/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2284. ADA price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $175,645.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,259,275.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $506,034.97. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $506,034.97.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2372 in the last 24 hours, 1291 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $175,645.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003274, captured at 7:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2284 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:09:14 PM | sell | $50.39 | $0.2284 | 0.0722 | 0.0003274 | 220.53 | 0xfb...fbed | |
| 08/22/2026 | 7:01:54 PM | buy | $64.49 | $0.2297 | 0.09237 | 0.000329 | 280.72 | 0xcc...1ce3 | |
| 08/22/2026 | 7:01:32 PM | buy | $58.95 | $0.2295 | 0.08445 | 0.0003288 | 256.8 | 0x87...b19d | |
| 08/22/2026 | 7:00:43 PM | buy | $42.63 | $0.2295 | 0.06107 | 0.0003287 | 185.77 | 0x85...214b | |
| 08/22/2026 | 7:00:36 PM | buy | $50.28 | $0.2294 | 0.07202 | 0.0003286 | 219.17 | 0xdd...e941 | |
| 08/22/2026 | 7:00:28 PM | buy | $63.83 | $0.2292 | 0.09145 | 0.0003284 | 278.41 | 0xa0...2385 | |
| 08/22/2026 | 6:59:52 PM | buy | $43.2 | $0.2292 | 0.06188 | 0.0003283 | 188.47 | 0xb5...de90 | |
| 08/22/2026 | 6:58:48 PM | buy | $64.13 | $0.2291 | 0.09185 | 0.0003282 | 279.87 | 0xdd...432b | |
| 08/22/2026 | 6:57:46 PM | buy | $39.99 | $0.2289 | 0.05729 | 0.000328 | 174.64 | 0xcb...8c9a | |
| 08/22/2026 | 6:57:10 PM | buy | $37.95 | $0.2294 | 0.05425 | 0.0003279 | 165.41 | 0x35...0a9b | |
| 08/22/2026 | 6:56:56 PM | buy | $42.69 | $0.2287 | 0.06119 | 0.0003278 | 186.64 | 0xee...3372 | |
| 08/22/2026 | 6:56:55 PM | buy | $39.78 | $0.2286 | 0.05703 | 0.0003277 | 174 | 0x72...af8a | |
| 08/22/2026 | 6:53:11 PM | sell | $1.47 | $0.2271 | 0.00212 | 0.000326 | 6.5 | 0x47...85aa | |
| 08/22/2026 | 6:51:24 PM | sell | $50.14 | $0.2273 | 0.07192 | 0.0003261 | 220.53 | 0x59...bfc5 | |
| 08/22/2026 | 6:50:21 PM | sell | $50.18 | $0.2275 | 0.07195 | 0.0003262 | 220.53 | 0x4b...20f6 | |
| 08/22/2026 | 6:48:38 PM | sell | $50.21 | $0.2276 | 0.07201 | 0.0003265 | 220.53 | 0x45...3e06 | |
| 08/22/2026 | 6:48:44 PM | sell | $50.19 | $0.2275 | 0.07198 | 0.0003263 | 220.53 | 0x90...9750 | |
| 08/22/2026 | 6:48:15 PM | buy | $5.02 | $0.2289 | 0.007203 | 0.0003282 | 21.94 | 0x92...09a5 | |
| 08/22/2026 | 6:48:14 PM | sell | $53.32 | $0.2278 | 0.07646 | 0.0003266 | 234.1 | 0xb6...cfa9 | |
| 08/22/2026 | 6:48:15 PM | buy | $5.02 | $0.2289 | 0.007198 | 0.0003282 | 21.93 | 0x92...09a5 |