Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $348.66
ADA/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2359. ADA price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $30,617.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,644,061.83. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $543,667.97. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $543,667.97.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 642 in the last 24 hours, 365 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $30,617.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003026, captured at 9:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2359 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:39:04 AM | buy | $65.35 | $0.2359 | 0.08382 | 0.0003026 | 276.92 | 0x8a...21da | |
| 09/21/2026 | 8:38:40 AM | buy | $45.19 | $0.2357 | 0.05796 | 0.0003024 | 191.66 | 0x41...d07a | |
| 09/21/2026 | 8:38:42 AM | buy | $60.09 | $0.2358 | 0.0771 | 0.0003025 | 254.85 | 0x9c...f5d6 | |
| 09/21/2026 | 8:36:31 AM | sell | $2.82 | $0.2336 | 0.003643 | 0.0003008 | 12.11 | 0x9d...36e8 | |
| 09/21/2026 | 8:33:04 AM | sell | $2.7 | $0.2336 | 0.003481 | 0.0003008 | 11.57 | 0x6c...bef9 | |
| 09/21/2026 | 8:33:04 AM | sell | $3.11 | $0.2336 | 0.004004 | 0.0003008 | 13.31 | 0x77...f7bd | |
| 09/21/2026 | 8:32:52 AM | sell | $4.33 | $0.2331 | 0.005592 | 0.0003008 | 18.58 | 0xa3...cd11 | |
| 09/21/2026 | 8:32:47 AM | sell | $4.07 | $0.2331 | 0.00526 | 0.0003009 | 17.48 | 0x07...232a | |
| 09/21/2026 | 8:32:28 AM | sell | $2.77 | $0.2333 | 0.003578 | 0.0003009 | 11.88 | 0xe1...ee60 | |
| 09/21/2026 | 8:32:34 AM | sell | $2.58 | $0.2333 | 0.003336 | 0.0003009 | 11.08 | 0xd1...d88b | |
| 09/21/2026 | 8:32:31 AM | sell | $2.77 | $0.2333 | 0.003582 | 0.0003009 | 11.9 | 0x8d...bf95 | |
| 09/21/2026 | 8:32:46 AM | sell | $2.38 | $0.2333 | 0.00307 | 0.0003009 | 10.2 | 0xa9...08ab | |
| 09/21/2026 | 8:20:04 AM | sell | $36.2 | $0.232 | 0.04695 | 0.0003009 | 156.01 | 0xbb...6e23 | |
| 09/21/2026 | 8:17:48 AM | sell | $59.58 | $0.2321 | 0.07727 | 0.000301 | 256.66 | 0xb1...eb15 | |
| 09/21/2026 | 8:17:12 AM | sell | $44.3 | $0.2322 | 0.05746 | 0.0003011 | 190.79 | 0x26...3d00 | |
| 09/21/2026 | 8:16:57 AM | sell | $56.28 | $0.2322 | 0.073 | 0.0003013 | 242.3 | 0x1e...bcae | |
| 09/21/2026 | 8:15:48 AM | sell | $64.17 | $0.2322 | 0.08327 | 0.0003014 | 276.25 | 0x4c...a1ee | |
| 09/21/2026 | 8:10:32 AM | buy | $0.262 | $0.2335 | 0.00034 | 0.000303 | 1.12 | 0x3d...f691 | |
| 09/21/2026 | 8:05:22 AM | buy | $50.37 | $0.2332 | 0.06541 | 0.0003029 | 215.92 | 0x92...d227 | |
| 09/21/2026 | 8:04:12 AM | buy | $36.31 | $0.2333 | 0.04713 | 0.0003028 | 155.62 | 0xe2...01fc |