WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2485
Price
0.0003971 WBNB
TVL
$492,605.53
MKT CAP
$112.3M
5m
-0.09%
1h
-0.09%
4h
0.62%
24h
-2.38%
Share
TXNS
148
Buys
56
Sells
92
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
993,597.13
Pooled WBNB:
$393.59

ADA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2485. ADA price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $10,108.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,304,003.82. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,605.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,605.53.

The total transactions of ADA/WBNB is 148 in the last 24 hours, 56 of which are buy transactions, and 92 are sales transactions.

ADA/WBNB pool has a trading volume of $10,108.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003971, captured at 2:29 AM UTC.

The price of converting 1 ADA to USD is $0.2485 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20262:24:40 AMbuy$0.03292$0.24850.00005260.00039710.1324
0x7AF...195b
0xee...dd09
04/28/20262:24:12 AMbuy$0.01762$0.24860.000028140.00039710.07088
0xA54...C50F
0x7d...323f
04/28/20262:23:47 AMbuy$0.03853$0.24870.000061520.00039710.1549
0x2b4...0D2B
0x55...82aa
04/28/20262:23:47 AMbuy$0.03398$0.24870.000054260.00039710.1366
0xd4f...47BD
0x6b...ee14
04/28/20262:23:29 AMbuy$0.03285$0.24870.000052450.00039710.132
0xA54...C50F
0x96...8d15
04/28/20262:20:08 AMbuy$0.03087$0.24880.000049260.00039710.124
0xbC7...f26D
0x18...0ce2
04/28/20262:18:23 AMbuy$0.03992$0.24870.000063730.00039710.1604
0xC91...e8ba
0x86...2487
04/28/20262:18:22 AMbuy$0.008465$0.24870.000013510.00039710.03403
0x4e9...ace5
0x9b...94a6
04/28/20261:05:35 AMsell$37.39$0.24780.059630.0003951150.89
0x9E7...208A
0x19...f6e9
04/28/202612:24:13 AMsell$31.1$0.24750.049670.0003953125.65
0xa1A...FB6f
0x61...6b6a
04/28/202612:23:58 AMsell$73.49$0.24770.11730.0003954296.65
0x58a...A758
0x99...401a
04/28/202612:23:24 AMsell$55.85$0.24780.089180.0003956225.38
0x021...df9E
0x99...fff9
04/28/202612:22:26 AMsell$54.23$0.24790.086560.0003958218.68
0x22e...8444
0x83...d99f
04/28/202612:22:05 AMsell$10.04$0.2480.016020.000395940.48
0x597...8C29
0x2a...6ab8
04/28/202612:22:06 AMsell$0.7944$0.2480.0012680.00039593.2
0xB5C...1436
0x17...1a00
04/28/202612:19:43 AMbuy$31.33$0.24930.050.0003979125.65
0xa1A...FB6f
0xec...4191
04/28/202612:19:28 AMsell$95.01$0.24810.15160.000396382.8
0xa12...D8f1
0x6f...5009
04/28/202612:19:28 AMsell$18.07$0.24940.028840.00039872.45
0xF63...8e66
0xd1...544b
04/28/202612:19:28 AMsell$4.09$0.24930.0065270.000397916.4
0x72F...8cBa
0xf2...6787
04/28/202612:19:27 AMbuy$2,683.21$0.25094.280.000400410,692.01
0x446...6BD3
0x57...58ff