- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 962,509.41
- Pooled WBNB:
- $406.03
ADA/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of ADA token on DEX PancakeSwap is $0.3506. ADA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $18,327.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,480,324.27. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $676,780.32. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $676,780.32.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 287 in the last 24 hours, 169 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18,327.80 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004207, captured at 3:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3506 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:56:48 AM | sell | $0.3612 | $0.3506 | 0.0004334 | 0.0004207 | 1.03 | 0xbe...1b62 | |
| 12/27/2025 | 2:36:06 AM | buy | $59.9 | $0.3541 | 0.07152 | 0.0004228 | 169.15 | 0x46...220c | |
| 12/27/2025 | 2:35:58 AM | buy | $59.9 | $0.354 | 0.07152 | 0.0004226 | 169.21 | 0x80...09a5 | |
| 12/27/2025 | 2:35:46 AM | buy | $59.9 | $0.3539 | 0.07152 | 0.0004225 | 169.26 | 0x49...60a6 | |
| 12/27/2025 | 2:34:38 AM | buy | $61.11 | $0.3537 | 0.07296 | 0.0004223 | 172.73 | 0xca...d019 | |
| 12/27/2025 | 2:34:26 AM | buy | $59.9 | $0.3536 | 0.07152 | 0.0004222 | 169.39 | 0xe2...ecc0 | |
| 12/27/2025 | 2:34:03 AM | buy | $167.51 | $0.3534 | 0.2 | 0.0004219 | 473.98 | 0xd2...c259 | |
| 12/27/2025 | 2:33:02 AM | buy | $82.36 | $0.3531 | 0.09833 | 0.0004216 | 233.22 | 0x36...f72c | |
| 12/27/2025 | 1:30:01 AM | buy | $71.3 | $0.3512 | 0.08555 | 0.0004214 | 202.99 | 0x3e...cd24 | |
| 12/27/2025 | 1:26:03 AM | buy | $59.61 | $0.3511 | 0.07152 | 0.0004212 | 169.77 | 0xd0...0bc7 | |
| 12/27/2025 | 1:26:02 AM | buy | $83.61 | $0.3509 | 0.1003 | 0.0004211 | 238.21 | 0x25...270d | |
| 12/27/2025 | 1:25:12 AM | buy | $59.61 | $0.3508 | 0.07152 | 0.0004209 | 169.91 | 0x1f...79a3 | |
| 12/27/2025 | 1:15:22 AM | buy | $167.55 | $0.3524 | 0.2 | 0.0004206 | 475.45 | 0x7c...a2d8 | |
| 12/27/2025 | 1:02:00 AM | buy | $59.62 | $0.3504 | 0.07152 | 0.0004203 | 170.14 | 0x94...0b8c | |
| 12/27/2025 | 1:01:45 AM | buy | $166.74 | $0.3502 | 0.2 | 0.00042 | 476.08 | 0xcb...4097 | |
| 12/27/2025 | 12:43:53 AM | buy | $74.23 | $0.35 | 0.08902 | 0.0004197 | 212.07 | 0xe3...10db | |
| 12/27/2025 | 12:42:15 AM | buy | $62.68 | $0.3499 | 0.07517 | 0.0004196 | 179.14 | 0xd4...6fc2 | |
| 12/27/2025 | 12:39:34 AM | buy | $81.19 | $0.3497 | 0.09736 | 0.0004194 | 232.13 | 0x33...c5db | |
| 12/27/2025 | 12:39:11 AM | buy | $59.64 | $0.3496 | 0.07152 | 0.0004192 | 170.59 | 0xb3...d43c | |
| 12/27/2025 | 12:34:24 AM | buy | $59.6 | $0.3492 | 0.07152 | 0.0004191 | 170.65 | 0x8f...7b52 |