- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $352.1
ADA/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1804. ADA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $29,115.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,545,264.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,771.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,771.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 477 in the last 24 hours, 248 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $29,115.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003116, captured at 5:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1804 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:35:48 AM | buy | $0.04533 | $0.1804 | 0.00007829 | 0.0003116 | 0.2512 | 0xa6...13dc | |
| 07/07/2026 | 5:10:56 AM | buy | $0.05882 | $0.1803 | 0.0001016 | 0.0003116 | 0.3261 | 0xe2...f6b6 | |
| 07/07/2026 | 5:10:54 AM | buy | $0.137 | $0.1803 | 0.0002367 | 0.0003116 | 0.7598 | 0xd5...cd29 | |
| 07/07/2026 | 5:07:28 AM | sell | $59.11 | $0.1794 | 0.1021 | 0.0003101 | 329.41 | 0x6d...f46e | |
| 07/07/2026 | 5:01:49 AM | sell | $55.65 | $0.1796 | 0.09614 | 0.0003103 | 309.79 | 0x3c...7872 | |
| 07/07/2026 | 4:57:52 AM | sell | $36.53 | $0.1796 | 0.06314 | 0.0003104 | 203.38 | 0x55...e259 | |
| 07/07/2026 | 4:57:50 AM | sell | $36.89 | $0.1796 | 0.06377 | 0.0003105 | 205.32 | 0x2d...c026 | |
| 07/07/2026 | 4:56:56 AM | sell | $38.99 | $0.1797 | 0.0674 | 0.0003107 | 216.95 | 0x77...c981 | |
| 07/07/2026 | 4:56:25 AM | sell | $56.67 | $0.1797 | 0.09798 | 0.0003108 | 315.2 | 0x1b...ff21 | |
| 07/07/2026 | 4:52:04 AM | sell | $57.84 | $0.1798 | 0.1 | 0.000311 | 321.65 | 0x83...fa42 | |
| 07/07/2026 | 4:42:16 AM | sell | $53.84 | $0.18 | 0.09308 | 0.0003111 | 299.11 | 0xf0...78ff | |
| 07/07/2026 | 4:42:08 AM | sell | $36.95 | $0.18 | 0.06387 | 0.0003113 | 205.17 | 0x67...48bf | |
| 07/07/2026 | 4:31:37 AM | buy | $0.06574 | $0.1812 | 0.0001135 | 0.0003129 | 0.3628 | 0xb0...ef3f | |
| 07/07/2026 | 4:30:15 AM | sell | $24.44 | $0.1802 | 0.04222 | 0.0003114 | 135.58 | 0x9b...5a06 | |
| 07/07/2026 | 4:30:15 AM | sell | $57.9 | $0.1803 | 0.1 | 0.0003115 | 321.12 | 0x74...2c04 | |
| 07/07/2026 | 4:29:37 AM | sell | $26.62 | $0.1804 | 0.04599 | 0.0003116 | 147.56 | 0x2b...9438 | |
| 07/07/2026 | 4:24:19 AM | buy | $5.06 | $0.1812 | 0.008759 | 0.0003132 | 27.96 | 0xca...6af9 | |
| 07/07/2026 | 4:24:15 AM | sell | $49.19 | $0.1802 | 0.08506 | 0.0003117 | 272.82 | 0x00...9b69 | |
| 07/07/2026 | 4:20:51 AM | sell | $37.06 | $0.1804 | 0.06406 | 0.0003119 | 205.38 | 0x98...fced | |
| 07/07/2026 | 3:46:47 AM | buy | $2.35 | $0.1815 | 0.004066 | 0.0003135 | 12.97 | 0x4c...239b |