WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2708
Price
0.0003462 WBNB
TVL
$585,385.25
MKT CAP
$122.4M
5m
0%
1h
-0.73%
4h
-0.61%
24h
2.54%
Share
TXNS
713
Buys
407
Sells
306
Volume
47K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.08M
Pooled WBNB:
$374.15

ADA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2708. ADA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $46,522.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $122,390,811.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $585,385.26. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $585,385.26.

The total transactions of ADA/WBNB is 713 in the last 24 hours, 407 of which are buy transactions, and 306 are sales transactions.

ADA/WBNB pool has a trading volume of $46,522.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003462, captured at 6:32 PM UTC.

The price of converting 1 ADA to USD is $0.2708 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20266:26:28 PMsell$54.11$0.27080.069180.0003462199.82
0x2e2...a91a
0x5f...4f58
10/06/20266:19:53 PMsell$59.24$0.2710.075690.0003463218.55
0xC19...00fB
0x79...8d03
10/06/20266:17:21 PMsell$83.58$0.27120.10670.0003465308.14
0xC19...00fB
0x06...b582
10/06/20266:16:59 PMsell$69.12$0.27140.088290.0003466254.66
0x3ED...27EB
0xfb...3e7e
10/06/20266:15:50 PMsell$80.45$0.27170.10270.000347296.05
0x6B5...79DE
0x38...4020
10/06/20266:15:46 PMsell$82.97$0.27190.10590.0003472305.14
0x9e1...9159
0xce...f7b4
10/06/20266:15:51 PMsell$71.95$0.27160.091880.0003468264.89
0x3ED...27EB
0x1a...94f8
10/06/20266:14:13 PMsell$96.15$0.27220.12270.0003475353.24
0x6B5...79DE
0x9d...b1cf
10/06/20266:14:13 PMsell$53.91$0.2720.068840.0003473198.16
0x6B5...79DE
0xaf...52e9
10/06/20266:14:12 PMsell$53.86$0.27240.068780.0003478197.72
0x6B5...79DE
0x88...456d
10/06/20266:14:11 PMsell$107.79$0.27250.13760.000348395.44
0x6B5...79DE
0x1f...c249
10/06/20266:14:01 PMsell$86.36$0.27270.11020.0003483316.61
0x6B5...79DE
0x68...6a90
10/06/20266:14:12 PMsell$53.9$0.27230.068830.0003477197.93
0x6B5...79DE
0xc2...97c3
10/06/20265:52:27 PMbuy$86.16$0.27320.11030.00035315.31
0xC19...00fB
0x80...48f7
10/06/20265:51:08 PMbuy$42.23$0.2730.054110.0003498154.66
0x85F...42E4
0x38...ca00
10/06/20265:49:40 PMsell$57.65$0.27150.073910.0003481212.3
0x645...BAec
0x65...d2f3
10/06/20265:35:08 PMbuy$154.3$0.27280.19780.0003498565.56
0x3ED...27EB
0xcb...3554
10/06/20265:21:01 PMbuy$63.86$0.27270.081860.0003495234.19
0x1d9...dE60
0x62...5bac
10/06/20265:08:34 PMbuy$128.31$0.27260.16430.0003493470.59
0x9e1...9159
0xa8...fcb5
10/06/20265:07:44 PMbuy$50.22$0.27240.064350.000349184.34
0x6B5...79DE
0xb6...53ce