Info about ADA-WBNB pair
- Pooled ADA:
- 1.25M
- Pooled WBNB:
- $319.35
ADA/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1436. ADA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $15,407.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,937,122.05. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $358,927.02. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $358,927.02.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 497 in the last 24 hours, 209 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,407.13 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002557, captured at 12:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1436 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:06:47 AM | sell | $2 | $0.1436 | 0.003565 | 0.0002557 | 13.94 | 0x17...7572 | |
| 06/26/2026 | 12:00:11 AM | buy | $40.28 | $0.144 | 0.07183 | 0.0002569 | 279.6 | 0x4a...aaed | |
| 06/25/2026 | 11:50:25 PM | sell | $0.01376 | $0.1434 | 0.00002453 | 0.0002555 | 0.09597 | 0xb8...0553 | |
| 06/25/2026 | 11:50:21 PM | buy | $1.89 | $0.1441 | 0.003372 | 0.0002568 | 13.12 | 0xf4...1e55 | |
| 06/25/2026 | 10:36:00 PM | sell | $80.91 | $0.1432 | 0.1444 | 0.0002557 | 564.9 | 0x53...d259 | |
| 06/25/2026 | 10:25:25 PM | sell | $7.26 | $0.1432 | 0.01296 | 0.0002558 | 50.68 | 0xc2...4193 | |
| 06/25/2026 | 10:21:53 PM | sell | $3.92 | $0.1432 | 0.00701 | 0.0002558 | 27.4 | 0xf1...d9d8 | |
| 06/25/2026 | 10:19:04 PM | sell | $7.88 | $0.1433 | 0.01407 | 0.0002558 | 55 | 0x08...b27d | |
| 06/25/2026 | 10:10:31 PM | sell | $34.74 | $0.1432 | 0.06206 | 0.0002559 | 242.5 | 0xb4...732c | |
| 06/25/2026 | 9:59:50 PM | sell | $11.26 | $0.1436 | 0.02008 | 0.0002559 | 78.44 | 0xc6...6b51 | |
| 06/25/2026 | 9:53:57 PM | sell | $2.1 | $0.1434 | 0.003753 | 0.000256 | 14.66 | 0x50...8e60 | |
| 06/25/2026 | 9:37:19 PM | sell | $3.36 | $0.1433 | 0.006015 | 0.000256 | 23.49 | 0xe7...6e2c | |
| 06/25/2026 | 9:37:08 PM | buy | $40.22 | $0.144 | 0.07183 | 0.0002572 | 279.26 | 0x33...4881 | |
| 06/25/2026 | 9:36:00 PM | buy | $70.24 | $0.1439 | 0.1254 | 0.000257 | 487.82 | 0xb7...c25f | |
| 06/25/2026 | 9:36:00 PM | sell | $1.87 | $0.1433 | 0.003347 | 0.0002559 | 13.08 | 0xd8...5795 | |
| 06/25/2026 | 9:33:41 PM | buy | $49.01 | $0.1436 | 0.08765 | 0.0002569 | 341.18 | 0x62...aa64 | |
| 06/25/2026 | 9:33:32 PM | buy | $40.17 | $0.1435 | 0.07183 | 0.0002567 | 279.75 | 0xa7...169a | |
| 06/25/2026 | 9:33:21 PM | buy | $67.38 | $0.1434 | 0.1205 | 0.0002566 | 469.62 | 0x9a...86b1 | |
| 06/25/2026 | 9:33:13 PM | buy | $40.19 | $0.1435 | 0.07183 | 0.0002564 | 280.09 | 0xe8...325d | |
| 06/25/2026 | 9:32:58 PM | buy | $40.14 | $0.1432 | 0.07183 | 0.0002563 | 280.21 | 0x7b...750e |