WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2309
Price
0.0003264 WBNB
TVL
$507,878.85
MKT CAP
$104.3M
5m
-0.15%
1h
-0.43%
4h
-0.77%
24h
-2.46%
Share
TXNS
625
Buys
274
Sells
351
Volume
32K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$359.06

ADA/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2309. ADA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $31,848.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,347,132.28. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $507,878.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $507,878.86.

The total transactions of ADA/WBNB is 625 in the last 24 hours, 274 of which are buy transactions, and 351 are sales transactions.

ADA/WBNB pool has a trading volume of $31,848.07 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003264, captured at 10:11 AM UTC.

The price of converting 1 ADA to USD is $0.2309 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202610:10:45 AMsell$50.11$0.23090.070860.0003264217.05
0x6B5...79DE
0xbf...07c1
06/01/202610:10:08 AMsell$51.09$0.23070.072320.0003266221.42
0x6B5...79DE
0x3d...8d4e
06/01/202610:10:06 AMsell$50.11$0.23080.070920.0003267217.05
0x6B5...79DE
0xb1...a19b
06/01/202610:09:01 AMsell$50.18$0.23120.070950.0003268217.05
0x6B5...79DE
0xeb...0b65
06/01/202610:08:40 AMsell$50.09$0.23080.070980.000327217.05
0x6B5...79DE
0xf8...5252
06/01/202610:08:36 AMsell$151.3$0.23090.21430.0003272655
0x6B5...79DE
0x05...a644
06/01/202610:08:29 AMsell$50.17$0.23110.071090.0003275217.05
0x6B5...79DE
0x2d...19ce
06/01/202610:08:20 AMsell$50.11$0.23080.071120.0003276217.05
0x6B5...79DE
0xa7...431a
06/01/202610:07:51 AMsell$50.11$0.23080.071150.0003277217.05
0x6B5...79DE
0x6c...3a40
06/01/202610:07:47 AMsell$50.13$0.23090.071170.0003279217.05
0x6B5...79DE
0x4a...3d2b
06/01/202610:07:25 AMsell$78.51$0.23110.11140.000328339.65
0x6B5...79DE
0xeb...7c5d
06/01/202610:07:22 AMsell$54.33$0.23110.077150.0003282235.04
0x6B5...79DE
0x77...6927
06/01/202610:07:03 AMsell$50.17$0.23110.071280.0003283217.05
0x6B5...79DE
0xcf...86b4
06/01/202610:05:45 AMbuy$50.34$0.23120.071850.00033217.71
0x6B5...79DE
0x1e...b0cf
06/01/202610:05:45 AMsell$3.02$0.230.0043210.000328313.16
0x777...5777
0xe0...5de8
06/01/202610:05:59 AMbuy$2.79$0.23120.0039840.000330112.06
0x26e...eb2B
0x6d...52c5
06/01/202610:05:45 AMsell$3.02$0.230.0043210.000328313.16
0x777...4777
0x52...378e
06/01/202610:05:30 AMbuy$101.59$0.23160.14410.0003288438.46
0x0Aa...6deF
0xd9...be13
06/01/202610:05:37 AMsell$3.04$0.2310.0043150.000327813.16
0x777...7777
0xdb...45e0
06/01/202610:05:40 AMbuy$188.04$0.23230.26680.0003297809.33
0x7dB...9971
0x31...2b19