WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.175
Price
0.0002866 WBNB
TVL
$411,478.71
MKT CAP
$79.1M
5m
0.31%
1h
0.38%
4h
0.82%
24h
0.84%
Share
TXNS
431
Buys
203
Sells
228
Volume
51K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$336.89

ADA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.175. ADA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $50,761.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,120,207.11. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $411,478.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $411,478.71.

The total transactions of ADA/WBNB is 431 in the last 24 hours, 203 of which are buy transactions, and 228 are sales transactions.

ADA/WBNB pool has a trading volume of $50,761.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002866, captured at 3:15 PM UTC.

The price of converting 1 ADA to USD is $0.175 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20263:15:44 PMbuy$57.9$0.17490.09480.0002865330.86
0xc6e...7014
0x8d...ac3b
06/13/20263:15:44 PMbuy$43.26$0.1750.070840.0002866247.1
0x6B5...79DE
0x45...a451
06/13/20263:14:03 PMbuy$38.34$0.17480.062810.0002864219.33
0xfFa...83AC
0xca...8514
06/13/20263:13:57 PMbuy$43.87$0.17470.071860.0002862251.01
0x6B5...79DE
0xb6...2256
06/13/20263:13:45 PMbuy$38.54$0.17460.063150.0002861220.68
0x18F...9Ca2
0x1d...b0cb
06/13/20263:11:39 PMbuy$45.49$0.17450.074560.000286260.64
0x2F9...D7D4
0x44...b232
06/13/20262:58:16 PMsell$100.69$0.17370.16490.0002847579.42
0x2Bf...c69b
0x97...2e7f
06/13/20262:57:13 PMsell$174$0.17380.28520.0002851,000.69
0xe30...d042
0x6e...94d4
06/13/20262:48:13 PMsell$34.11$0.17380.056010.0002853196.28
0xe33...49bB
0xf8...ef3c
06/13/20262:43:20 PMbuy$43.74$0.1740.072080.0002868251.34
0x755...01E0
0xdf...b054
06/13/20262:37:38 PMbuy$44.7$0.17440.073470.0002866256.29
0x755...01E0
0x06...1b2c
06/13/20262:37:01 PMbuy$45.52$0.17440.074780.0002865260.99
0x755...01E0
0x8b...1ba0
06/13/20262:10:02 PMbuy$43.77$0.17440.071860.0002863250.96
0x6B5...79DE
0xc9...60a0
06/13/20262:10:02 PMbuy$27.95$0.17440.045890.0002864160.22
0xE12...2Dd1
0xc5...98e9
06/13/20262:09:55 PMbuy$31.02$0.17430.050950.0002862178
0xBcc...6392
0x45...aff4
06/13/20262:05:50 PMsell$0.129$0.17330.00021190.00028470.7442
0x2EB...F345
0x74...e1dd
06/13/20261:50:34 PMsell$0.5877$0.17260.00096910.00028473.4
0xC3f...FD1d
0x1b...8d93
06/13/20261:11:10 PMsell$71.94$0.17340.11810.0002848414.86
0x532...8E97
0xfd...772f
06/13/202612:43:22 PMsell$54.09$0.17320.088980.000285312.17
0x44C...9a4e
0x3e...566c
06/13/202612:39:06 PMsell$39.62$0.17320.065210.0002851228.68
0xa20...15e0
0x3f...3ab1