WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2747
Price
0.0003476 WBNB
TVL
$591,157.08
MKT CAP
$124.2M
5m
0.42%
1h
1.07%
4h
1.11%
24h
11.70%
Share
TXNS
1K
Buys
775
Sells
454
Volume
77K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.08M
Pooled WBNB:
$373.96

ADA/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.2747. ADA price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $77,277.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,156,320.04. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $591,157.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $591,157.08.

The total transactions of ADA/WBNB is 1229 in the last 24 hours, 775 of which are buy transactions, and 454 are sales transactions.

ADA/WBNB pool has a trading volume of $77,277.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003476, captured at 1:10 PM UTC.

The price of converting 1 ADA to USD is $0.2747 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20261:10:16 PMbuy$65.08$0.27470.082340.0003476236.9
0xB7C...4A28
0xf8...25a0
10/05/20261:09:20 PMbuy$77.09$0.27450.09750.0003472280.82
0xE8e...01D5
0x42...d4a6
10/05/20261:09:20 PMbuy$91.88$0.27460.11620.0003474334.51
0x694...13f6
0x55...0035
10/05/20261:09:00 PMbuy$18.96$0.27410.023980.000346769.17
0x666...d2cE
0x14...aa86
10/05/20261:09:04 PMbuy$160.22$0.27430.20260.0003469584.09
0x29d...E294
0x77...4844
10/05/20261:08:30 PMbuy$37.46$0.2740.047380.0003466136.69
0xA46...8752
0x6d...c3a2
10/05/20261:07:50 PMbuy$28$0.2740.035410.0003465102.19
0x666...7AaD
0x73...9ce3
10/05/20261:05:16 PMbuy$64.64$0.27370.081810.0003464236.12
0x666...dfae
0xf8...27bc
10/05/20261:04:44 PMbuy$74.7$0.27350.094560.0003463273.05
0x1B4...5d82
0x59...6204
10/05/20261:02:36 PMbuy$106.23$0.27320.13450.0003461388.81
0x92C...6fDE
0xe2...e22c
10/05/20261:01:33 PMbuy$55.11$0.27290.069850.0003459201.95
0xB7C...4A28
0x00...07d4
10/05/20261:01:08 PMbuy$40.93$0.27270.051890.0003457150.07
0x6B5...79DE
0xf4...a764
10/05/20261:01:03 PMbuy$7.36$0.27270.0093360.000345727
0x6B5...79DE
0x7b...d477
10/05/20261:01:03 PMbuy$113.68$0.27260.14410.0003456416.97
0x694...13f6
0x1f...b290
10/05/20261:00:53 PMbuy$38.44$0.27240.048730.0003454141.09
0x5D2...10D3
0x68...c22c
10/05/20261:00:50 PMbuy$15.52$0.27230.019680.000345356.99
0x1d9...dE60
0x3c...9d90
10/05/202612:53:30 PMbuy$30.55$0.27210.038770.0003453112.28
0x666...2527
0x54...a3fe
10/05/202612:51:24 PMsell$91.57$0.27080.11610.0003434338.07
0x6CE...8571
0xe6...d8f9
10/05/202612:47:53 PMsell$13.65$0.2710.017310.000343750.37
0x62b...71C7
0xfd...3160
10/05/202612:47:53 PMsell$16.49$0.2710.020920.000343860.86
0x64B...72Ea
0x33...d2e9