Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $338.37
ADA/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1948. ADA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $18,057.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,037,628.60. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $463,634.67. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $463,634.67.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 365 in the last 24 hours, 178 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18,057.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002843, captured at 12:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1948 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:23:39 PM | sell | $20.56 | $0.1948 | 0.03001 | 0.0002843 | 105.54 | 0x33...019e | |
| 09/02/2026 | 12:15:17 PM | buy | $1.11 | $0.1953 | 0.001628 | 0.0002858 | 5.69 | 0x8c...2ce2 | |
| 09/02/2026 | 12:12:23 PM | buy | $1.25 | $0.1953 | 0.001829 | 0.0002858 | 6.4 | 0x7a...fd81 | |
| 09/02/2026 | 12:08:28 PM | buy | $1.43 | $0.1953 | 0.002095 | 0.0002858 | 7.33 | 0x1e...8223 | |
| 09/02/2026 | 12:01:01 PM | buy | $232.35 | $0.1952 | 0.3398 | 0.0002855 | 1,190.32 | 0x4f...1812 | |
| 09/02/2026 | 11:58:26 AM | buy | $2.56 | $0.1949 | 0.003755 | 0.0002852 | 13.16 | 0x03...6c80 | |
| 09/02/2026 | 11:53:21 AM | buy | $0.5 | $0.1948 | 0.0007318 | 0.0002852 | 2.56 | 0x61...cc5e | |
| 09/02/2026 | 11:53:21 AM | buy | $24.24 | $0.1948 | 0.03547 | 0.0002851 | 124.4 | 0x61...cc5e | |
| 09/02/2026 | 11:53:10 AM | buy | $4.13 | $0.1949 | 0.006046 | 0.0002851 | 21.2 | 0xf0...35c9 | |
| 09/02/2026 | 11:52:59 AM | buy | $4.24 | $0.1948 | 0.00621 | 0.0002851 | 21.78 | 0xc5...c158 | |
| 09/02/2026 | 11:52:43 AM | buy | $48.42 | $0.1947 | 0.07085 | 0.000285 | 248.57 | 0xa6...3f99 | |
| 09/02/2026 | 11:52:43 AM | buy | $34.55 | $0.1947 | 0.05057 | 0.0002849 | 177.46 | 0xc8...4004 | |
| 09/02/2026 | 11:47:47 AM | buy | $1.35 | $0.1946 | 0.001986 | 0.0002849 | 6.97 | 0xd7...a4a2 | |
| 09/02/2026 | 11:42:29 AM | buy | $72.2 | $0.1948 | 0.1055 | 0.0002848 | 370.55 | 0x0f...e1e6 | |
| 09/02/2026 | 11:38:26 AM | buy | $73.88 | $0.1946 | 0.108 | 0.0002846 | 379.54 | 0xac...9a81 | |
| 09/02/2026 | 11:37:30 AM | buy | $59.33 | $0.1944 | 0.08679 | 0.0002844 | 305.09 | 0x3a...1886 | |
| 09/02/2026 | 11:37:21 AM | buy | $54.82 | $0.1944 | 0.08015 | 0.0002843 | 281.89 | 0x4e...fe2b | |
| 09/02/2026 | 11:36:55 AM | buy | $49.14 | $0.1944 | 0.07184 | 0.0002842 | 252.77 | 0xac...4892 | |
| 09/02/2026 | 11:35:59 AM | buy | $0.0169 | $0.1942 | 0.00002472 | 0.0002841 | 0.087 | 0xd5...d60a | |
| 09/02/2026 | 11:35:58 AM | sell | $25.82 | $0.1933 | 0.03776 | 0.0002827 | 133.55 | 0xc0...646a |