WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2506
Price
0.0003274 WBNB
TVL
$557,049.9
MKT CAP
$113.3M
5m
0%
1h
-1.59%
4h
-0.98%
24h
-1.80%
Share
TXNS
355
Buys
181
Sells
174
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$363.92

ADA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.2506. ADA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $18,682.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,257,421.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $557,049.90. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $557,049.90.

The total transactions of ADA/WBNB is 355 in the last 24 hours, 181 of which are buy transactions, and 174 are sales transactions.

ADA/WBNB pool has a trading volume of $18,682.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003274, captured at 11:07 AM UTC.

The price of converting 1 ADA to USD is $0.2506 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:48:44 AMsell$61.64$0.25070.080540.0003275245.86
0x6B5...79DE
0xe1...eedd
10/08/202610:49:01 AMsell$49.92$0.25060.065230.0003274199.21
0x6B5...79DE
0xda...3825
10/08/202610:48:28 AMsell$74.23$0.25090.097020.0003279295.82
0x6B5...79DE
0x59...90d2
10/08/202610:48:28 AMsell$37.75$0.25080.049340.0003278150.52
0x6B5...79DE
0xe3...422d
10/08/202610:48:31 AMsell$53.64$0.25070.07010.0003277213.92
0x6B5...79DE
0xe1...4c19
10/08/202610:47:05 AMsell$133.84$0.25140.17470.0003282532.26
0x6B5...79DE
0xb6...90ae
10/08/202610:47:04 AMsell$71.82$0.25170.093740.0003286285.25
0x6B5...79DE
0x9a...9f7b
10/08/202610:47:04 AMsell$72.06$0.25160.094060.0003284286.37
0x3ED...27EB
0xf0...ba1b
10/08/202610:42:37 AMsell$53.29$0.25190.069550.0003288211.49
0x6B5...79DE
0x33...6324
10/08/202610:43:00 AMsell$42.63$0.25180.055640.0003287169.25
0x6B5...79DE
0x3a...902e
10/08/202610:42:09 AMsell$127.86$0.25220.16680.000329506.92
0x694...13f6
0xec...2053
10/08/202610:34:11 AMsell$3.75$0.25270.004890.000329214.85
0xF90...9821
0xd7...de59
10/08/202610:08:30 AMbuy$0.001134$0.25450.0514750.00033090.004457
0xA9c...860c
0x82...e76c
10/08/202610:07:57 AMsell$76.79$0.25340.099790.0003293303.01
0x870...5BcD
0xb7...de01
10/08/202610:00:32 AMsell$212.84$0.25350.27640.0003293839.34
0xf76...343B
0xef...02b4
10/08/202610:00:32 AMbuy$137.83$0.25440.17920.0003309541.7
-
0x98...0ea0
10/08/20269:53:32 AMbuy$60.59$0.25460.078780.0003311237.94
0x85F...42E4
0xa4...80da
10/08/20269:45:47 AMbuy$42.1$0.25480.054690.0003309165.24
0xB7C...4A28
0xdc...34c3
10/08/20269:45:45 AMbuy$90.21$0.25460.11720.0003308354.31
0x6B5...79DE
0x41...7675
10/08/20269:45:38 AMbuy$69.62$0.25440.090460.0003306273.61
0x6B5...79DE
0x11...aeef