Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $364.22
ADA/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2569. ADA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $32,495.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,129,136.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $567,722.24. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $567,722.24.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 396 in the last 24 hours, 182 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $32,495.17 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003297, captured at 9:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2569 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:43:48 AM | buy | $111.79 | $0.2569 | 0.1434 | 0.0003297 | 435.04 | 0x94...1f60 | |
| 09/27/2026 | 9:22:25 AM | buy | $0.0007781 | $0.2564 | 0.051 | 0.0003296 | 0.003033 | 0x60...47aa | |
| 09/27/2026 | 9:22:25 AM | sell | $7.62 | $0.2552 | 0.009798 | 0.0003279 | 29.87 | 0x60...47aa | |
| 09/27/2026 | 9:10:16 AM | sell | $56.96 | $0.2549 | 0.07331 | 0.0003281 | 223.45 | 0x34...4d57 | |
| 09/27/2026 | 9:10:20 AM | sell | $38.36 | $0.2548 | 0.04937 | 0.000328 | 150.53 | 0x91...720e | |
| 09/27/2026 | 9:09:45 AM | sell | $47.64 | $0.2552 | 0.0613 | 0.0003283 | 186.67 | 0xe9...33a5 | |
| 09/27/2026 | 9:09:44 AM | sell | $76.67 | $0.2553 | 0.09866 | 0.0003285 | 300.3 | 0x62...0a03 | |
| 09/27/2026 | 9:09:47 AM | sell | $62.98 | $0.2551 | 0.08104 | 0.0003282 | 246.88 | 0x64...9295 | |
| 09/27/2026 | 9:01:42 AM | sell | $93.44 | $0.2559 | 0.12 | 0.0003287 | 365.16 | 0xca...948a | |
| 09/27/2026 | 8:57:22 AM | sell | $93.44 | $0.256 | 0.12 | 0.0003289 | 364.89 | 0xc3...7c97 | |
| 09/27/2026 | 8:57:22 AM | sell | $16.26 | $0.2561 | 0.02089 | 0.000329 | 63.49 | 0xaf...3975 | |
| 09/27/2026 | 8:57:08 AM | sell | $37.83 | $0.2565 | 0.04858 | 0.0003294 | 147.46 | 0x87...6973 | |
| 09/27/2026 | 8:57:09 AM | sell | $149.45 | $0.2563 | 0.1919 | 0.0003292 | 582.95 | 0x68...e1e4 | |
| 09/27/2026 | 8:56:34 AM | sell | $38.74 | $0.2565 | 0.04976 | 0.0003295 | 151 | 0x88...d67c | |
| 09/27/2026 | 8:42:07 AM | sell | $60.91 | $0.2569 | 0.0782 | 0.0003298 | 237.06 | 0x44...0ff4 | |
| 09/27/2026 | 8:42:10 AM | sell | $77.9 | $0.2568 | 0.1 | 0.0003297 | 303.36 | 0xf3...7ee4 | |
| 09/27/2026 | 8:41:55 AM | sell | $43.37 | $0.2571 | 0.0557 | 0.0003301 | 168.7 | 0x76...8a32 | |
| 09/27/2026 | 8:42:02 AM | sell | $40.68 | $0.257 | 0.05223 | 0.00033 | 158.25 | 0xfb...7ffa | |
| 09/27/2026 | 8:42:02 AM | sell | $32.68 | $0.2569 | 0.04197 | 0.0003299 | 127.18 | 0xdf...af18 | |
| 09/27/2026 | 8:41:29 AM | sell | $36.24 | $0.2571 | 0.04654 | 0.0003302 | 140.91 | 0x18...aaae |