WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1595
Price
0.000281 WBNB
TVL
$379,319.42
MKT CAP
$72.1M
5m
0%
1h
-2.74%
4h
-3.27%
24h
-3.45%
Share
TXNS
306
Buys
168
Sells
138
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$334.05

ADA/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.1595. ADA price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $9,275.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,114,257.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $379,319.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $379,319.43.

The total transactions of ADA/WBNB is 306 in the last 24 hours, 168 of which are buy transactions, and 138 are sales transactions.

ADA/WBNB pool has a trading volume of $9,275.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000281, captured at 3:14 PM UTC.

The price of converting 1 ADA to USD is $0.1595 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20263:07:13 PMbuy$52.21$0.15950.091960.000281327.18
0x8B2...B705
0xeb...c54d
07/27/20263:07:02 PMbuy$9.01$0.15950.015860.000280956.47
0x755...01E0
0x72...f2b0
07/27/20262:58:29 PMsell$44.67$0.15870.07870.0002796281.44
0x64E...4D2A
0xe5...fbf3
07/27/20262:55:14 PMsell$35.31$0.15870.062230.0002797222.47
0x22e...8444
0x0d...458d
07/27/20262:52:44 PMbuy$44.99$0.15950.07930.0002811282.07
0x64E...4D2A
0x04...25df
07/27/20262:50:58 PMsell$49.72$0.15880.087550.0002797312.97
0x1Bf...29c9
0x54...7e1f
07/27/20262:50:29 PMsell$0.1169$0.15880.00020590.00027980.7361
0xe66...079f
0x62...20c1
07/27/20262:50:29 PMbuy$0.01366$0.15960.000024060.00028120.08556
0xe66...079f
0x62...20c1
07/27/20262:50:29 PMbuy$0.03754$0.15960.000066140.00028120.2351
0xe66...079f
0x62...20c1
07/27/20262:46:35 PMbuy$0.7126$0.15940.0012560.00028124.46
0xECb...86f7
0xa4...353e
07/27/20262:44:36 PMbuy$3.42$0.15930.0060410.000281321.47
0x342...438b
0xdd...643b
07/27/20262:44:32 PMbuy$1.63$0.15930.0028820.000281210.25
0xceA...AE28
0x14...fd5c
07/27/20262:43:40 PMbuy$1.67$0.15940.0029530.000281110.5
0xceA...AE28
0x56...2c7e
07/27/20262:43:28 PMbuy$7.81$0.15940.013770.000281149
0xF73...4E14
0x73...bd1d
07/27/20262:43:19 PMbuy$1.67$0.15940.0029440.000281110.47
0xceA...AE28
0x66...aed8
07/27/20262:43:08 PMbuy$0.3239$0.15950.0005710.00028112.03
0xE66...1398
0x11...cdd4
07/27/20262:42:54 PMbuy$1.42$0.15950.0025060.00028118.91
0xceA...AE28
0x53...fa78
07/27/20262:42:23 PMbuy$0.00005542$0.15950.0797630.00028110.0003472
0xAc3...43bb
0xc7...ce6a
07/27/20262:41:48 PMbuy$2.97$0.15930.0052530.000281118.68
0x1C0...B5Da
0x75...ff90
07/27/20262:41:18 PMbuy$2.23$0.15940.0039420.000281114.02
0xceA...AE28
0xf7...9de9