WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.245
Price
0.0003941 WBNB
TVL
$488,826.67
MKT CAP
$110.8M
5m
0%
1h
0%
4h
-0.67%
24h
-1.10%
Share
TXNS
113
Buys
51
Sells
62
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
994,910.23
Pooled WBNB:
$393.08

ADA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.245. ADA price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $8,482.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,757,389.17. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $488,826.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $488,826.67.

The total transactions of ADA/WBNB is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.

ADA/WBNB pool has a trading volume of $8,482.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003941, captured at 4:06 PM UTC.

The price of converting 1 ADA to USD is $0.245 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202612:19:39 PMsell$39.05$0.2450.062810.0003941159.35
0x45b...6481
0xa4...de60
04/28/202610:12:56 AMsell$4.38$0.24560.0070340.000394217.84
0xEf6...fEE5
0xcf...2ccb
04/28/20269:17:08 AMbuy$99.98$0.24740.16010.0003962404.11
0x55A...ECD0
0xb4...5290
04/28/20269:17:09 AMsell$44.44$0.24620.071170.0003943180.49
0x0c6...0211
0xda...78d7
04/28/20268:36:10 AMsell$199.35$0.24640.31890.0003942809.01
0x595...4241
0xd5...5088
04/28/20268:34:11 AMbuy$7.09$0.24790.011340.000396628.61
0x055...7066
0xa1...8238
04/28/20268:27:32 AMsell$44.91$0.24670.071850.0003947182.03
0x6B5...79DE
0xb9...a3e4
04/28/20268:24:48 AMsell$44.91$0.24670.071880.0003949182.03
0x6B5...79DE
0x9f...06e2
04/28/20268:13:30 AMbuy$0.004022$0.24760.0564470.00039690.01624
0x7AF...195b
0x52...ddff
04/28/20267:55:50 AMbuy$49.64$0.24780.079480.0003968200.28
0x6B5...79DE
0x6a...ef30
04/28/20267:55:49 AMbuy$50.63$0.24770.081080.0003967204.39
0x6B5...79DE
0x10...49bd
04/28/20267:17:02 AMsell$13.3$0.24540.021390.000394654.2
0x9e7...1214
0x0b...b8e9
04/28/20266:49:50 AMsell$49.49$0.24610.079380.0003947201.07
0x7d2...584d
0x76...858c
04/28/20266:43:57 AMsell$11.35$0.24630.018210.00039546.1
-
0xa8...4f33
04/28/20266:43:46 AMsell$22.34$0.24650.03580.00039590.62
0xa29...89f5
0x3e...0fd4
04/28/20266:43:42 AMsell$22.31$0.24630.035790.000395190.58
0xd7b...C6C3
0x90...b94c
04/28/20266:42:57 AMsell$24.47$0.24670.03920.000395299.18
0xd7b...C6C3
0xa3...dd35
04/28/20266:42:37 AMsell$22.33$0.24670.035780.000395390.51
0x9e7...1214
0x0d...b8c8
04/28/20266:42:30 AMsell$11.18$0.24690.01790.000395345.28
-
0xe3...ed70
04/28/20266:38:58 AMsell$45.41$0.24710.072660.0003954183.76
0x6B5...79DE
0x70...5fc4