WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1628
Price
0.0002843 WBNB
TVL
$384,879.55
MKT CAP
$73.6M
5m
0%
1h
-0.23%
4h
0.65%
24h
0.30%
Share
TXNS
417
Buys
193
Sells
224
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$336.08

ADA/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1628. ADA price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $17,429.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,578,866.55. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,879.56. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,879.56.

The total transactions of ADA/WBNB is 417 in the last 24 hours, 193 of which are buy transactions, and 224 are sales transactions.

ADA/WBNB pool has a trading volume of $17,429.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002843, captured at 4:58 AM UTC.

The price of converting 1 ADA to USD is $0.1628 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:33:23 AMbuy$0.01072$0.16280.000018720.00028430.06584
0x386...970f
0xb3...f377
07/30/20264:19:04 AMbuy$8$0.16270.013970.000284349.15
0x42c...516b
0x72...3ae4
07/30/20264:17:52 AMsell$40.79$0.16190.071260.0002829251.85
0x6B5...79DE
0x07...74a8
07/30/20263:38:19 AMbuy$0.01093$0.16320.000019060.00028440.06702
0x1AF...6423
0x9e...3727
07/30/20263:32:57 AMbuy$0.01064$0.16310.000018550.00028440.06522
0x0a1...D2D6
0xc7...49d3
07/30/20263:28:16 AMbuy$0.0111$0.16340.000019320.00028440.06792
0x631...6aD4
0x9d...8a1f
07/30/20263:09:11 AMbuy$41.27$0.16310.071950.0002843253.02
0x6B5...79DE
0x25...edaa
07/30/20262:35:11 AMsell$48.56$0.16280.08440.0002829298.26
0x6B5...79DE
0x49...a07d
07/30/20262:35:06 AMsell$44.88$0.16290.077980.0002831275.44
0x6B5...79DE
0xa6...cdca
07/30/20262:34:36 AMsell$41.06$0.1630.071330.0002832251.85
0x6B5...79DE
0x9d...54d0
07/30/20262:33:17 AMsell$132.98$0.16320.2310.0002834814.82
0x6B5...79DE
0x50...35d2
07/30/20262:32:11 AMsell$41.14$0.16330.071460.0002837251.85
0x6B5...79DE
0x93...72f6
07/30/20262:31:00 AMsell$49.72$0.16340.086370.0002838304.26
0x6B5...79DE
0xc0...2f46
07/30/20262:30:15 AMsell$41.19$0.16350.071530.000284251.85
0x6B5...79DE
0x91...bb8c
07/30/20262:03:32 AMsell$79.77$0.16390.13820.0002841486.52
0xB8a...d129
0x4c...e217
07/30/20262:02:10 AMsell$51.92$0.1640.090040.0002843316.61
0x6B5...79DE
0x22...521f
07/30/20262:01:43 AMsell$55.73$0.16410.096590.0002845339.45
0x6B5...79DE
0x88...ff49
07/30/20262:01:09 AMsell$10.23$0.1640.017750.000284662.36
0x6B5...79DE
0x70...863d
07/30/20262:01:09 AMsell$47.11$0.16410.081720.0002847287.01
0x9e1...9159
0xd0...322a
07/30/20262:01:00 AMsell$8.01$0.16410.013910.000284848.85
0x000...7402
0x9c...c0b2