WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2222
Price
0.0003026 WBNB
TVL
$512,712.59
MKT CAP
$100.5M
5m
0%
1h
0.02%
4h
2.06%
24h
2.34%
Share
TXNS
289
Buys
154
Sells
135
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$348.98

ADA/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.2222. ADA price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $13,891.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,457,402.57. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $512,712.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $512,712.59.

The total transactions of ADA/WBNB is 289 in the last 24 hours, 154 of which are buy transactions, and 135 are sales transactions.

ADA/WBNB pool has a trading volume of $13,891.66 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003026, captured at 4:15 PM UTC.

The price of converting 1 ADA to USD is $0.2222 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20264:06:00 PMbuy$60.34$0.22220.082140.0003026271.46
0x6B5...79DE
0xa4...ffdd
10/20/20264:05:37 PMbuy$78.97$0.22210.10750.0003024355.55
0x6B5...79DE
0xd5...aae8
10/20/20264:03:33 PMbuy$44.01$0.22190.059940.0003023198.3
0x6B5...79DE
0xf7...814e
10/20/20264:03:23 PMbuy$43.63$0.22180.059440.0003022196.69
0x6B5...79DE
0x48...42b9
10/20/20263:59:23 PMbuy$57.85$0.22180.078780.000302260.8
0x6B5...79DE
0x33...e9a4
10/20/20263:59:17 PMbuy$42.55$0.22170.057950.0003019191.92
0x6B5...79DE
0x5a...5b9e
10/20/20263:59:12 PMbuy$50.87$0.22150.06930.0003018229.6
0x6B5...79DE
0x31...7585
10/20/20263:58:50 PMbuy$45.63$0.22140.062160.0003017206.02
0x6B5...79DE
0x09...71ae
10/20/20263:57:18 PMbuy$77.6$0.22130.10570.0003015350.61
0x6B5...79DE
0x8a...8a5d
10/20/20263:45:33 PMsell$35.6$0.22030.048570.0003006161.56
-
0xa3...193e
10/20/20263:45:42 PMsell$37.73$0.21990.051470.0003171.57
-
0x2a...05ae
10/20/20263:45:33 PMsell$25.07$0.22030.03420.0003005113.82
-
0xc8...73d7
10/20/20263:45:34 PMsell$30.33$0.22020.041370.0003004137.71
0x6B5...79DE
0x2c...bd7a
10/20/20263:45:41 PMsell$61.8$0.220.084310.0003001280.88
0xc6e...7014
0x54...ed69
10/20/20263:45:37 PMsell$80.73$0.22010.11010.0003003366.69
0x3aF...AB14
0x19...8ba4
10/20/20263:45:33 PMsell$14.53$0.22040.019810.000300565.92
0x366...D7CD
0xe0...7333
10/20/20263:42:34 PMbuy$3.26$0.22210.0044480.000302114.72
0x72B...DCf9
0x6c...f5cb
10/20/20263:29:33 PMsell$3.57$0.22040.0048710.000300616.2
0x324...9340
0x24...0efa
10/20/20263:24:02 PMsell$49.12$0.22050.067030.0003008222.79
0x1e7...AB23
0x2d...6b86
10/20/20263:24:03 PMsell$70.42$0.22030.096090.0003007319.51
0x666...D9B7
0xdf...418d