WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1573
Price
0.0002767 WBNB
TVL
$377,404.01
MKT CAP
$71.1M
5m
0%
1h
-0.11%
4h
-0.04%
24h
-3.92%
Share
TXNS
269
Buys
149
Sells
120
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$331.9

ADA/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1573. ADA price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $12,516.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,098,389.05. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $377,404.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $377,404.02.

The total transactions of ADA/WBNB is 269 in the last 24 hours, 149 of which are buy transactions, and 120 are sales transactions.

ADA/WBNB pool has a trading volume of $12,516.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002767, captured at 12:21 AM UTC.

The price of converting 1 ADA to USD is $0.1573 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202612:14:30 AMsell$0.1255$0.15730.00022080.00027670.7981
0xe09...5268
0xa7...70e8
07/14/202612:14:26 AMbuy$0.05368$0.15810.000094430.00027810.3395
0x695...F122
0xe9...c786
07/14/202612:14:24 AMbuy$0.1366$0.15810.00024040.00027810.8644
0xbFb...cFC7
0x83...c485
07/14/202612:12:35 AMbuy$30.25$0.15790.053250.000278191.53
0x784...Cf85
0x55...efdb
07/14/202612:11:46 AMbuy$40.87$0.15780.071980.0002779258.95
0x6B5...79DE
0x95...c89e
07/14/202612:11:06 AMbuy$40.85$0.15770.071980.0002778259.07
0x6B5...79DE
0x5b...26dd
07/14/202612:10:41 AMbuy$29.6$0.15750.052180.0002777187.89
0x1Ba...7ca8
0xae...ad9b
07/14/202612:10:38 AMbuy$40.83$0.15750.071980.0002776259.26
0x6B5...79DE
0x91...b329
07/14/202612:00:14 AMbuy$0.08751$0.15750.00015410.00027750.5554
0x695...F122
0x1c...0c01
07/13/202611:58:01 PMsell$1.16$0.15670.0020540.00027617.43
0x2c8...5472
0x0d...0a84
07/13/202611:54:28 PMbuy$29.23$0.15750.051510.0002775185.61
0xf06...5b4D
0x89...5c07
07/13/202611:08:03 PMbuy$28.07$0.15680.049650.0002774178.97
0xfdc...5a47
0xec...6820
07/13/202611:02:50 PMbuy$26.91$0.15680.047610.0002773171.65
0x031...9038
0x71...e496
07/13/202610:51:36 PMsell$1.98$0.1560.0035040.000275812.7
0x8e1...8808
0x5f...143b
07/13/202610:51:36 PMsell$4.01$0.15610.0070920.000275925.7
0x584...d617
0x10...56b6
07/13/202610:02:51 PMbuy$0.07784$0.15670.00013770.00027730.4966
0x695...F122
0xf1...1bad
07/13/202610:02:54 PMbuy$0.3411$0.15670.00060370.00027732.17
0xe09...5268
0x30...ef87
07/13/20269:46:55 PMbuy$0.2413$0.15630.00042790.00027731.54
0x318...9A56
0x89...db9b
07/13/20269:46:56 PMbuy$0.6155$0.15630.0010910.00027733.93
0x695...F122
0x5f...2fde
07/13/20269:46:40 PMbuy$0.04814$0.15630.000085380.00027730.3078
0xE66...1398
0xef...9f43