Info about ADA-WBNB pair
- Pooled ADA:
- 1.14M
- Pooled WBNB:
- $349.87
ADA/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1761. ADA price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $39,698.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,618,790.72. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $400,159.70. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $400,159.70.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 896 in the last 24 hours, 444 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $39,698.09 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000308, captured at 11:07 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1761 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:54:41 AM | buy | $38.03 | $0.1761 | 0.0665 | 0.000308 | 215.86 | 0x2a...d47c | |
| 07/04/2026 | 10:54:08 AM | buy | $33.69 | $0.176 | 0.05893 | 0.0003078 | 191.41 | 0xad...fe91 | |
| 07/04/2026 | 10:54:08 AM | buy | $31.29 | $0.176 | 0.05474 | 0.0003079 | 177.75 | 0x42...4cee | |
| 07/04/2026 | 10:52:45 AM | buy | $37.09 | $0.176 | 0.06486 | 0.0003077 | 210.74 | 0x46...b379 | |
| 07/04/2026 | 10:49:18 AM | buy | $41.14 | $0.1758 | 0.07197 | 0.0003076 | 233.94 | 0x66...6c9b | |
| 07/04/2026 | 10:32:59 AM | sell | $1.04 | $0.175 | 0.001824 | 0.000306 | 5.96 | 0xa9...ddab | |
| 07/04/2026 | 10:29:04 AM | sell | $41.87 | $0.1751 | 0.0732 | 0.0003061 | 239.13 | 0x70...ee3c | |
| 07/04/2026 | 9:47:16 AM | sell | $61.33 | $0.1755 | 0.107 | 0.0003062 | 349.4 | 0x5b...6279 | |
| 07/04/2026 | 9:37:46 AM | sell | $55.43 | $0.1754 | 0.09683 | 0.0003064 | 315.96 | 0x21...93d3 | |
| 07/04/2026 | 9:37:11 AM | sell | $39.53 | $0.1755 | 0.06907 | 0.0003066 | 225.27 | 0xde...3bb4 | |
| 07/04/2026 | 9:33:18 AM | buy | $0.05296 | $0.1766 | 0.00009241 | 0.0003082 | 0.2998 | 0x44...5a86 | |
| 07/04/2026 | 9:13:09 AM | buy | $50.87 | $0.1767 | 0.0887 | 0.0003081 | 287.87 | 0xe1...810f | |
| 07/04/2026 | 9:12:37 AM | buy | $64 | $0.1767 | 0.1115 | 0.0003079 | 362.1 | 0x81...cf9c | |
| 07/04/2026 | 9:11:25 AM | buy | $43.42 | $0.1767 | 0.07564 | 0.0003077 | 245.77 | 0x3c...215b | |
| 07/04/2026 | 9:11:21 AM | buy | $41.32 | $0.1766 | 0.07197 | 0.0003076 | 233.94 | 0x1c...d6c5 | |
| 07/04/2026 | 9:09:27 AM | buy | $41.3 | $0.1764 | 0.07197 | 0.0003075 | 234.04 | 0xac...57c8 | |
| 07/04/2026 | 9:06:42 AM | buy | $65.9 | $0.1763 | 0.1148 | 0.0003073 | 373.79 | 0xee...fb24 | |
| 07/04/2026 | 9:03:27 AM | buy | $0.07434 | $0.1763 | 0.0001295 | 0.0003072 | 0.4214 | 0xbf...5f72 | |
| 07/04/2026 | 8:51:01 AM | sell | $39.75 | $0.1758 | 0.0691 | 0.0003057 | 225.99 | 0xf7...f91b | |
| 07/04/2026 | 8:50:46 AM | sell | $27.37 | $0.176 | 0.04757 | 0.0003058 | 155.51 | 0x7f...ea84 |