WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2161
Price
0.0003379 WBNB
TVL
$466,275.94
MKT CAP
$97.7M
5m
-0.13%
1h
-0.10%
4h
0.55%
24h
-3.30%
Share
TXNS
643
Buys
319
Sells
324
Volume
29K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.08M
Pooled WBNB:
$364.6

ADA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2161. ADA price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $28,586.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,660,980.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $466,275.95. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $466,275.95.

The total transactions of ADA/WBNB is 643 in the last 24 hours, 319 of which are buy transactions, and 324 are sales transactions.

ADA/WBNB pool has a trading volume of $28,586.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003379, captured at 9:52 AM UTC.

The price of converting 1 ADA to USD is $0.2161 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:49:27 AMbuy$45.96$0.21610.071880.0003379212.7
0x6B5...79DE
0xa1...7d73
06/03/20269:47:53 AMbuy$46.01$0.21620.071880.0003378212.79
0x6B5...79DE
0xec...68fd
06/03/20269:44:39 AMbuy$67.23$0.21630.10490.0003376310.72
0x6B5...79DE
0x4a...2934
06/03/20269:44:15 AMbuy$46.05$0.21620.071880.0003375212.99
0x6B5...79DE
0x6a...dd3f
06/03/20269:44:12 AMbuy$24.41$0.21610.038110.0003374112.95
0x6B5...79DE
0x98...9272
06/03/20269:44:11 AMbuy$21.63$0.21630.033730.0003373100
0x0B0...630a
0x10...80ea
06/03/20269:44:02 AMbuy$46.11$0.21630.071880.0003372213.16
0x6B5...79DE
0x23...95a1
06/03/20269:42:58 AMbuy$46.14$0.21640.071880.0003371213.25
0x6B5...79DE
0xba...3f0a
06/03/20269:40:07 AMbuy$46.16$0.21630.071880.0003369213.33
0x6B5...79DE
0x05...eac0
06/03/20269:39:46 AMbuy$46.19$0.21640.071880.0003368213.41
0x6B5...79DE
0xf0...4262
06/03/20269:34:16 AMbuy$46.32$0.21690.071880.0003367213.5
0x6B5...79DE
0xb0...fe64
06/03/20269:33:06 AMbuy$46.14$0.21620.071810.0003365213.37
0x445...2911
0x2f...12ca
06/03/20269:31:39 AMbuy$10.95$0.21590.017070.000336450.74
0x95e...b2a3
0xe6...08b1
06/03/20269:30:20 AMbuy$10.97$0.21590.017090.000336450.8
0x95e...b2a3
0xc5...bc17
06/03/20269:10:14 AMsell$49.07$0.21610.0760.0003348226.99
0x6B5...79DE
0x85...62e8
06/03/20269:07:05 AMsell$61.61$0.21590.09560.0003349285.37
0x6B5...79DE
0x7a...cb6b
06/03/20269:06:27 AMsell$52.52$0.21580.081560.0003351243.37
0x6B5...79DE
0x30...e823
06/03/20269:04:21 AMsell$46.21$0.2160.07170.0003353213.84
0x6B5...79DE
0x53...37d8
06/03/20269:04:19 AMbuy$3.66$0.21710.005680.00033716.85
0xcf6...08aF
0x06...7644
06/03/20269:02:49 AMsell$62.89$0.2160.097650.0003354291.1
0x6B5...79DE
0xad...6516