Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $333.49
ADA/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1654. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $26,512.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,757,192.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $396,372.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $396,372.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 594 in the last 24 hours, 255 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $26,512.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002783, captured at 9:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1654 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:54:10 PM | sell | $125.8 | $0.1654 | 0.2116 | 0.0002783 | 760.46 | 0x28...93d6 | |
| 06/09/2026 | 9:53:43 PM | sell | $74.33 | $0.1656 | 0.125 | 0.0002786 | 448.79 | 0x0d...c79a | |
| 06/09/2026 | 9:46:00 PM | sell | $66.04 | $0.1658 | 0.111 | 0.0002788 | 398.27 | 0x23...29e7 | |
| 06/09/2026 | 9:42:27 PM | sell | $43.14 | $0.1661 | 0.07243 | 0.000279 | 259.63 | 0x29...1926 | |
| 06/09/2026 | 9:42:17 PM | sell | $65.55 | $0.1662 | 0.11 | 0.0002791 | 394.33 | 0xf7...0970 | |
| 06/09/2026 | 9:37:55 PM | buy | $119.08 | $0.1669 | 0.2 | 0.0002804 | 713.06 | 0xc0...226c | |
| 06/09/2026 | 9:32:27 PM | buy | $2.18 | $0.1667 | 0.003667 | 0.0002803 | 13.08 | 0xb3...49ce | |
| 06/09/2026 | 9:31:55 PM | buy | $38.08 | $0.1667 | 0.06401 | 0.0002802 | 228.4 | 0x66...dcdd | |
| 06/09/2026 | 9:31:44 PM | buy | $2.18 | $0.1667 | 0.003666 | 0.0002802 | 13.08 | 0x85...e2ea | |
| 06/09/2026 | 9:31:44 PM | sell | $12.41 | $0.1659 | 0.02085 | 0.0002788 | 74.8 | 0x74...07c5 | |
| 06/09/2026 | 9:24:05 PM | sell | $42.26 | $0.166 | 0.07098 | 0.0002788 | 254.52 | 0x7b...0f40 | |
| 06/09/2026 | 9:22:14 PM | sell | $42.67 | $0.166 | 0.07172 | 0.000279 | 257.06 | 0x75...42e6 | |
| 06/09/2026 | 9:20:36 PM | sell | $42.27 | $0.1661 | 0.07104 | 0.0002791 | 254.52 | 0xb7...7edf | |
| 06/09/2026 | 9:20:23 PM | sell | $53.19 | $0.1662 | 0.08935 | 0.0002792 | 319.97 | 0xfe...b6e9 | |
| 06/09/2026 | 9:20:15 PM | sell | $43.18 | $0.1663 | 0.07254 | 0.0002793 | 259.63 | 0x97...5c01 | |
| 06/09/2026 | 9:20:01 PM | sell | $44.97 | $0.1664 | 0.07552 | 0.0002795 | 270.18 | 0x83...c11e | |
| 06/09/2026 | 9:19:55 PM | sell | $59.43 | $0.1664 | 0.09983 | 0.0002796 | 356.98 | 0x4b...a919 | |
| 06/09/2026 | 9:19:18 PM | sell | $46.38 | $0.1666 | 0.07789 | 0.0002798 | 278.36 | 0x99...50f4 | |
| 06/09/2026 | 9:19:14 PM | sell | $42.43 | $0.1667 | 0.07125 | 0.0002799 | 254.52 | 0x80...7086 | |
| 06/09/2026 | 9:18:55 PM | sell | $53.39 | $0.1668 | 0.08961 | 0.00028 | 319.97 | 0x8b...0321 |