WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.269
Price
0.00034 WBNB
TVL
$585,372.58
MKT CAP
$121.6M
5m
0.62%
1h
1.07%
4h
2.53%
24h
9.73%
Share
TXNS
1K
Buys
642
Sells
360
Volume
62K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$369.84

ADA/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.269. ADA price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $61,680.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,593,649.00. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $585,372.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $585,372.59.

The total transactions of ADA/WBNB is 1002 in the last 24 hours, 642 of which are buy transactions, and 360 are sales transactions.

ADA/WBNB pool has a trading volume of $61,680.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00034, captured at 5:42 AM UTC.

The price of converting 1 ADA to USD is $0.269 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20265:41:13 AMbuy$48.06$0.2690.060730.00034178.62
0x2C9...8E15
0x02...44cb
10/05/20265:41:08 AMbuy$38.8$0.26890.049030.0003398144.25
0x85F...42E4
0xfe...f9a8
10/05/20265:41:05 AMbuy$59.27$0.26880.07490.0003397220.45
0xa60...3B4D
0xfd...744a
10/05/20265:40:25 AMbuy$43.4$0.26880.054850.0003396161.48
0xc3f...5f02
0xe9...542c
10/05/20265:40:17 AMbuy$38.02$0.26870.048050.0003395141.5
0x1d9...dE60
0x87...c22e
10/05/20265:37:38 AMbuy$66.02$0.26850.083440.0003394245.82
0x6B5...79DE
0x57...9229
10/05/20265:37:29 AMbuy$48.18$0.26830.06090.0003391179.58
0x6B5...79DE
0x2c...3ef0
10/05/20265:37:35 AMbuy$77.6$0.26840.098080.0003392289.1
0x6B5...79DE
0xea...be87
10/05/20265:37:26 AMbuy$72.23$0.26810.091340.0003389269.43
0x6B5...79DE
0x51...2550
10/05/20265:37:22 AMbuy$80.38$0.26780.10160.0003387300.15
0x3A3...326B
0xfe...b9eb
10/05/20265:37:22 AMbuy$35.94$0.26790.045460.0003388134.17
0x6B5...79DE
0xd3...2079
10/05/20265:37:13 AMbuy$54.55$0.26760.069010.0003385203.82
0x6B5...79DE
0xd7...a820
10/05/20265:37:11 AMbuy$38.91$0.26750.049220.0003384145.44
0x6B5...79DE
0x2e...d398
10/05/20265:36:35 AMbuy$5.74$0.26740.0072670.000338321.48
0x5De...5a7F
0xdf...ef9a
10/05/20265:36:35 AMbuy$30.55$0.26730.038650.0003382114.26
0x6B5...79DE
0x53...a925
10/05/20265:36:38 AMbuy$49.01$0.26740.0620.0003383183.24
0x6B5...79DE
0x82...7352
10/05/20265:36:35 AMbuy$41.35$0.26730.052320.0003381154.71
0x474...0748
0x34...ed71
10/05/20265:36:29 AMbuy$38.85$0.26720.049160.000338145.4
0x6B5...79DE
0xf1...0e92
10/05/20265:36:26 AMbuy$73.01$0.26710.092380.0003379273.35
0x185...F096
0x59...8107
10/05/20265:31:38 AMsell$22.08$0.26530.027980.000336283.22
0x85F...42E4
0xd1...e51a