Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $332.61
ADA/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.16. ADA price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $16,350.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,340,681.62. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $381,715.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $381,715.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 276 in the last 24 hours, 135 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $16,350.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002789, captured at 8:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.16 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:09:30 AM | buy | $41.26 | $0.16 | 0.0719 | 0.0002789 | 257.76 | 0x88...ad81 | |
| 06/19/2026 | 8:09:00 AM | buy | $0.004919 | $0.16 | 0.058574 | 0.0002789 | 0.03074 | 0x86...9de8 | |
| 06/19/2026 | 8:07:19 AM | buy | $41.28 | $0.16 | 0.0719 | 0.0002788 | 257.87 | 0xc6...16a2 | |
| 06/19/2026 | 8:04:16 AM | buy | $66.55 | $0.16 | 0.1159 | 0.0002786 | 415.98 | 0xc5...bac9 | |
| 06/19/2026 | 8:03:30 AM | buy | $41.27 | $0.1598 | 0.0719 | 0.0002785 | 258.16 | 0x72...f8b1 | |
| 06/19/2026 | 7:56:23 AM | buy | $0.0311 | $0.16 | 0.00005413 | 0.0002784 | 0.1943 | 0x7a...d51e | |
| 06/19/2026 | 7:48:42 AM | sell | $46.58 | $0.159 | 0.08118 | 0.0002771 | 292.93 | 0xdf...ea21 | |
| 06/19/2026 | 7:47:51 AM | sell | $37.39 | $0.159 | 0.06518 | 0.0002772 | 235.09 | 0xac...706a | |
| 06/19/2026 | 7:38:05 AM | sell | $39.06 | $0.1589 | 0.06815 | 0.0002773 | 245.69 | 0xc8...880c | |
| 06/19/2026 | 7:38:04 AM | sell | $25.76 | $0.159 | 0.04495 | 0.0002774 | 162.02 | 0x4d...0a09 | |
| 06/19/2026 | 7:38:01 AM | sell | $91.99 | $0.1591 | 0.1604 | 0.0002776 | 577.89 | 0xce...b694 | |
| 06/19/2026 | 7:38:04 AM | sell | $14.32 | $0.1591 | 0.02497 | 0.0002775 | 89.99 | 0x10...50a6 | |
| 06/19/2026 | 7:38:03 AM | buy | $21.31 | $0.16 | 0.03718 | 0.000279 | 133.23 | 0x65...25dd | |
| 06/19/2026 | 7:37:27 AM | sell | $43.68 | $0.1593 | 0.07617 | 0.0002778 | 274.17 | 0x7c...a88d | |
| 06/19/2026 | 7:37:14 AM | sell | $79.71 | $0.1594 | 0.139 | 0.000278 | 500.02 | 0xe3...d392 | |
| 06/19/2026 | 7:37:10 AM | sell | $33.47 | $0.1595 | 0.05836 | 0.0002781 | 209.8 | 0xfd...20ab | |
| 06/19/2026 | 7:36:52 AM | buy | $4.98 | $0.1604 | 0.008681 | 0.0002796 | 31.04 | 0x68...952c | |
| 06/19/2026 | 7:34:53 AM | sell | $53.42 | $0.1598 | 0.09302 | 0.0002782 | 334.26 | 0x27...dca7 | |
| 06/19/2026 | 7:34:51 AM | sell | $52.71 | $0.1599 | 0.09177 | 0.0002784 | 329.6 | 0xee...389c | |
| 06/19/2026 | 7:33:54 AM | sell | $41.32 | $0.16 | 0.07194 | 0.0002785 | 258.24 | 0xc9...3eaf |