WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1888
Price
0.00027 WBNB
TVL
$462,573.21
MKT CAP
$85.4M
5m
-0.45%
1h
0.36%
4h
1.11%
24h
-1.08%
Share
TXNS
250
Buys
166
Sells
84
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$330.73

ADA/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.1888. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $13,297.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,354,319.73. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $462,573.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $462,573.22.

The total transactions of ADA/WBNB is 250 in the last 24 hours, 166 of which are buy transactions, and 84 are sales transactions.

ADA/WBNB pool has a trading volume of $13,297.08 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00027, captured at 11:15 AM UTC.

The price of converting 1 ADA to USD is $0.1888 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202611:12:24 AMsell$10.05$0.18880.014380.0002753.25
0x597...8C29
0x93...0970
11/03/202611:10:40 AMbuy$189.54$0.18970.27090.0002712998.97
0x3fe...0575
0xfe...78fa
11/03/202610:45:19 AMbuy$132.25$0.1890.18940.0002708699.4
0xdCa...8853
0xc6...0bcf
11/03/202610:44:19 AMbuy$38.45$0.18880.05510.0002706203.63
0xE52...c7f3
0x1c...29a1
11/03/202610:44:29 AMbuy$9.51$0.18880.013630.000270650.37
0xa7B...0bbB
0xf1...57da
11/03/202610:41:52 AMbuy$22.01$0.18870.031550.0002705116.62
0x754...C024
0xf2...122a
11/03/202610:40:40 AMbuy$32.53$0.18860.046650.0002704172.46
0xbA1...bC76
0x92...3bac
11/03/202610:36:26 AMbuy$33.3$0.18870.047710.0002704176.46
0x666...85bF
0x12...58c9
11/03/202610:36:04 AMsell$23.84$0.18780.034160.000269126.96
0xfD7...98eb
0x62...e62c
11/03/202610:32:59 AMsell$0.1878$0.18780.0002690.0002691
0x163...8A7e
0xfc...6244
11/03/202610:32:09 AMbuy$39.61$0.18880.056730.0002703209.81
0xBee...5A7e
0xb1...080f
11/03/202610:30:17 AMbuy$42.49$0.18870.060830.0002702225.12
0xE52...c7f3
0x57...82e2
11/03/202610:30:27 AMbuy$35.15$0.18880.050330.0002703186.21
0x666...c877
0x7b...0425
11/03/202610:30:08 AMbuy$33.6$0.18870.048080.0002701178.02
0x64f...1085
0xc6...396e
11/03/202610:30:00 AMbuy$38.76$0.18870.055460.00027205.4
0x666...6D28
0xd1...aa9c
11/03/202610:25:14 AMbuy$82.4$0.18840.1180.0002699437.23
0x373...C118
0x6e...ac82
11/03/202610:19:44 AMbuy$39.72$0.18810.056920.0002696211.09
0x666...D751
0xaf...2865
11/03/202610:19:44 AMbuy$36.13$0.18820.051780.0002697191.96
0x1d9...dE60
0x52...dcbd
11/03/202610:09:06 AMbuy$18.16$0.18810.026030.000269696.55
0x666...212A
0x39...c72e
11/03/202610:07:36 AMbuy$29.41$0.18810.042120.0002695156.27
0x666...679d
0xc1...c6a9