WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1777
Price
0.00026 WBNB
TVL
$444,075.56
MKT CAP
$80.3M
5m
0%
1h
0.19%
4h
0.99%
24h
2.33%
Share
TXNS
229
Buys
144
Sells
85
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$324.8

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1777. ADA price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $10,388.32. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,329,816.96. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $444,075.56. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $444,075.56.

The total transactions of ADA/WBNB is 229 in the last 24 hours, 144 of which are buy transactions, and 85 are sales transactions.

ADA/WBNB pool has a trading volume of $10,388.32 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.00026, captured at 4:18 PM UTC.

The price of converting 1 ADA to USD is $0.1777 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20264:06:53 PMsell$56.69$0.17770.082920.00026318.92
0xC19...00fB
0x3b...4ee8
11/11/20264:05:52 PMsell$14.66$0.1780.021430.000260282.35
0x6B5...79DE
0xff...ae43
11/11/20264:06:11 PMsell$56.17$0.1780.082090.0002601315.55
0x3ED...27EB
0xd0...ad4c
11/11/20264:05:07 PMsell$54.83$0.17820.080120.0002604307.67
0x6B5...79DE
0x39...2838
11/11/20264:05:13 PMsell$44.5$0.17810.065020.0002603249.79
0x6B5...79DE
0xf5...b3e3
11/11/20264:00:43 PMsell$90.67$0.17840.13240.0002605508.26
0x6B5...79DE
0x9e...69a2
11/11/20263:57:37 PMsell$39.93$0.17830.058370.0002607223.87
0x6B5...79DE
0x2e...6272
11/11/20263:35:42 PMbuy$28.31$0.180.041290.0002626157.24
0x44E...AfE2
0x7d...bed6
11/11/20263:35:38 PMbuy$46.56$0.17980.067920.0002622258.94
0xa29...89f5
0x93...df97
11/11/20263:35:23 PMbuy$31.81$0.17940.04640.0002617177.27
0xC19...00fB
0xb6...1043
11/11/20263:35:26 PMbuy$62.25$0.17950.09080.0002618346.78
0x9e7...1214
0x6c...1cf1
11/11/20263:35:53 PMbuy$46.7$0.18040.068120.0002631258.89
0x0C5...677C
0xa2...bf1b
11/11/20263:35:54 PMsell$2.02$0.17950.002960.000261811.3
0xd96...9099
0x91...fe2c
11/11/20263:35:33 PMbuy$52.17$0.17960.07610.000262290.38
0xa29...89f5
0xda...40bd
11/11/20263:35:22 PMbuy$39.48$0.17930.057580.0002616220.08
0xa29...89f5
0xc8...3752
11/11/20263:35:40 PMbuy$97.57$0.17990.14230.0002624542.23
0x3ED...27EB
0x92...0e04
11/11/20263:35:49 PMbuy$30.41$0.18010.044350.0002626168.84
0x3ED...27EB
0x96...6ba8
11/11/20263:35:29 PMbuy$34.42$0.17960.05020.0002619191.65
0x0C5...677C
0x51...2f01
11/11/20263:35:34 PMbuy$50.03$0.17970.072970.0002621278.32
0x44E...AfE2
0x15...763a
11/11/20263:35:30 PMsell$1.07$0.17870.0015630.00026065.99
0x111...6051
0x97...8956