WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2351
Price
0.0003571 WBNB
TVL
$494,350.81
MKT CAP
$106.3M
5m
-0.10%
1h
-0.63%
4h
0.55%
24h
0.33%
Share
TXNS
317
Buys
126
Sells
191
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.05M
Pooled WBNB:
$375.36

ADA/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2351. ADA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $14,009.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,276,747.99. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $494,350.81. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $494,350.81.

The total transactions of ADA/WBNB is 317 in the last 24 hours, 126 of which are buy transactions, and 191 are sales transactions.

ADA/WBNB pool has a trading volume of $14,009.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003571, captured at 4:26 AM UTC.

The price of converting 1 ADA to USD is $0.2351 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:21:30 AMsell$164.43$0.23530.24970.0003574698.54
0xE8e...01D5
0x92...ba16
05/30/20264:21:32 AMsell$71.31$0.23510.10830.0003571303.24
0x22e...8444
0xa7...dd60
05/30/20264:13:00 AMsell$51.78$0.23610.078450.0003577219.27
0xd35...8Ba6
0x45...b4da
05/30/20264:12:52 AMsell$42.77$0.23620.064810.0003579181.07
0xDe7...0b83
0xc5...4673
05/30/20264:11:07 AMbuy$0.1617$0.23720.00024510.00035970.6815
0xA85...D1C7
0xb9...f298
05/30/20264:10:55 AMsell$33.12$0.23610.050220.0003581140.22
0xc6e...7014
0x32...8d94
05/30/20264:11:07 AMsell$32.34$0.23610.049030.000358136.96
0x8Bf...595c
0xfe...41f4
05/30/20264:10:47 AMsell$33.35$0.2360.050610.0003582141.3
0x555...5F22
0x61...fced
05/30/20264:06:41 AMbuy$0.2262$0.23740.00034310.000360.9529
0x888...2188
0xf2...5164
05/30/20264:06:25 AMsell$50.65$0.23630.076790.0003583214.31
0xc6e...7014
0x5f...d7a3
05/30/20264:06:14 AMsell$73.58$0.23640.11150.0003585311.22
0x1d1...370f
0x76...3f82
05/30/20264:05:14 AMsell$30.95$0.23650.046940.0003586130.89
0x09b...0d32
0xb5...f916
05/30/20264:04:47 AMsell$37.93$0.23650.057520.0003587160.34
0x3A3...326B
0x17...d0e4
05/30/20264:04:20 AMsell$60.1$0.23660.091150.0003589253.96
0x366...D7CD
0xcf...c9ba
05/30/20264:04:20 AMsell$31.5$0.23670.047770.000359133.05
0x474...0748
0xc8...ba16
05/30/20264:04:14 AMsell$61.4$0.23680.093130.0003591259.29
0x3A3...326B
0x36...9126
05/30/20264:03:53 AMsell$30.44$0.23690.046170.0003593128.51
0x458...931a
0x06...2d37
05/30/20263:45:57 AMsell$55.05$0.23630.083730.0003594232.96
0xb2E...f3a1
0x1a...84cf
05/30/20263:42:13 AMsell$60.04$0.23640.091320.0003596253.94
0xb56...9Ed1
0x39...3662
05/30/20263:41:28 AMsell$53.02$0.23650.080650.0003597224.16
0x73F...735B
0x1a...7aeb