WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2323
Price
0.0003617 WBNB
TVL
$485,365.96
MKT CAP
$105M
5m
0%
1h
-0.01%
4h
-1.58%
24h
-1.14%
Share
TXNS
236
Buys
94
Sells
142
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.04M
Pooled WBNB:
$377.81

ADA/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2323. ADA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $9,107.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,003,318.22. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $485,365.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $485,365.96.

The total transactions of ADA/WBNB is 236 in the last 24 hours, 94 of which are buy transactions, and 142 are sales transactions.

ADA/WBNB pool has a trading volume of $9,107.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003617, captured at 9:20 PM UTC.

The price of converting 1 ADA to USD is $0.2323 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20269:07:09 PMsell$3.05$0.23230.0047610.000361713.16
0x777...A777
0xa9...5f01
05/29/20268:30:18 PMsell$0.069655$0.23260.0815010.00036170.05415
0x000...E8fB
0xc7...86e0
05/29/20268:30:18 PMsell$0.069851$0.23260.0815310.00036170.054234
0x000...E8fB
0xc7...86e0
05/29/20268:30:18 PMsell$0.064876$0.23260.0975820.00036170.052096
0x000...E8fB
0xc7...86e0
05/29/20268:30:18 PMsell$0.064876$0.23260.0975820.00036170.052096
0x000...E8fB
0xc7...86e0
05/29/20268:28:07 PMsell$0.02784$0.23260.00004330.00036170.1197
0x888...4188
0x56...51a5
05/29/20268:28:07 PMbuy$0.5503$0.23370.00085580.00036352.35
0x888...4188
0x56...51a5
05/29/20268:28:07 PMsell$0.02812$0.23260.000043740.00036170.1209
0x888...4188
0x56...51a5
05/29/20268:28:07 PMbuy$2.82$0.23370.0043960.000363512.09
0x888...4188
0x56...51a5
05/29/20268:28:08 PMsell$0.01522$0.23260.000023670.00036170.06545
0x7B3...cf52
0x0d...deef
05/29/20268:11:41 PMsell$3.05$0.23230.0047610.000361713.16
0x777...2777
0x5e...0a3a
05/29/20268:05:56 PMbuy$46.12$0.23320.071890.0003634197.77
0x6B5...79DE
0x66...0cc5
05/29/20268:05:57 PMsell$3.05$0.2320.0047610.000361713.16
0x777...4777
0x2a...981d
05/29/20268:05:55 PMbuy$48.47$0.23310.075550.0003633207.94
0x6B5...79DE
0x09...a92d
05/29/20268:00:33 PMbuy$46.13$0.2330.071890.0003632197.92
0x6B5...79DE
0xe3...7dc4
05/29/20267:56:57 PMbuy$0.5292$0.2330.00082450.00036312.27
0x7AF...195b
0x2e...f8e1
05/29/20267:38:34 PMbuy$46.19$0.23320.071890.000363198
0x6B5...79DE
0x0a...b641
05/29/20267:38:31 PMbuy$48.54$0.23310.075550.0003629208.18
0x6B5...79DE
0xa8...3045
05/29/20267:37:53 PMbuy$60.43$0.23310.094040.0003627259.25
0x6B5...79DE
0xac...76b0
05/29/20267:18:49 PMsell$112.25$0.23110.17530.000361485.59
0x123...dD50
0x4d...ff5a