WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2044
Price
0.0002733 WBNB
TVL
$497,461.14
MKT CAP
$92.4M
5m
0%
1h
0.01%
4h
-0.85%
24h
0.05%
Share
TXNS
224
Buys
107
Sells
117
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$332.61

ADA/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2044. ADA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $9,231.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,382,187.74. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $497,461.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $497,461.15.

The total transactions of ADA/WBNB is 224 in the last 24 hours, 107 of which are buy transactions, and 117 are sales transactions.

ADA/WBNB pool has a trading volume of $9,231.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002733, captured at 8:36 PM UTC.

The price of converting 1 ADA to USD is $0.2044 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20268:29:46 PMbuy$0.057478$0.20540.0710.00027470.00003639
0xE57...F8c8
0xa5...3eb3
10/27/20268:29:46 PMsell$3.5$0.20440.0046810.000273317.12
0xE57...F8c8
0xa5...3eb3
10/27/20268:22:06 PMbuy$142.87$0.20540.19090.0002745695.24
0x67f...851D
0x44...e7a3
10/27/20268:07:54 PMbuy$19.82$0.20550.026460.000274496.45
0x207...3048
0x38...7199
10/27/20268:07:23 PMbuy$19.82$0.20540.026470.000274396.48
0x207...3048
0x1f...bb96
10/27/20267:59:20 PMsell$89.07$0.20460.11880.000273435.31
0xc21...66aF
0x6e...ec38
10/27/20267:56:16 PMbuy$4.43$0.20550.0059220.000274521.57
0x6Fd...b1A2
0xe2...3de8
10/27/20267:46:32 PMbuy$36.09$0.20580.048130.0002744175.36
0x532...8E97
0x6d...1dbe
10/27/20267:36:13 PMsell$2.68$0.20450.0035820.00027313.11
0x000...4674
0x6b...21f8
10/27/20267:36:09 PMsell$2.68$0.20450.0035820.00027313.11
0x000...5Bb5
0x9a...de80
10/27/20267:34:46 PMsell$2.68$0.20430.0035820.00027313.11
0x777...2777
0x0c...cdb0
10/27/20267:34:46 PMsell$2.68$0.20430.0035820.00027313.11
0x000...a47a
0x13...4730
10/27/20267:34:01 PMsell$2.68$0.20430.0035820.000273113.11
0x000...4674
0xae...4501
10/27/20267:34:02 PMsell$2.68$0.20430.0035820.000273113.11
0x000...51A7
0x83...af83
10/27/20267:34:02 PMsell$2.68$0.20430.0035820.000273113.11
0x000...8b26
0x9c...13ae
10/27/20267:32:36 PMbuy$0.6159$0.20530.00082330.00027442.99
0x578...56da
0x00...6689
10/27/20267:28:42 PMsell$2.68$0.20440.0035820.000273113.11
0x000...f04e
0xcf...6f35
10/27/20267:28:42 PMsell$2.68$0.20440.0035820.000273113.11
0x777...4777
0x32...4e90
10/27/20267:28:42 PMsell$40.44$0.2040.054030.0002726198.17
0x000...18f5
0x3d...dbe4
10/27/20267:27:34 PMsell$2.68$0.20440.0035840.000273213.11
0x000...cfB6
0xbf...5cf4