Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $339.43
ADA/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.1984. ADA price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $43,761.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,664,878.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $468,301.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $468,301.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 398 in the last 24 hours, 205 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $43,761.07 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002876, captured at 11:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1984 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:52:23 AM | buy | $36.5 | $0.1984 | 0.05292 | 0.0002876 | 184 | 0x52...3bc1 | |
| 08/31/2026 | 10:52:14 AM | buy | $68.98 | $0.1983 | 0.1 | 0.0002874 | 347.85 | 0x8d...73ca | |
| 08/31/2026 | 10:52:14 AM | buy | $9.16 | $0.1983 | 0.01328 | 0.0002875 | 46.2 | 0x83...7fa8 | |
| 08/31/2026 | 10:52:09 AM | buy | $47.07 | $0.1982 | 0.06823 | 0.0002873 | 237.46 | 0x3a...b7c7 | |
| 08/31/2026 | 10:51:53 AM | buy | $23.97 | $0.1981 | 0.03475 | 0.0002872 | 120.97 | 0x17...4982 | |
| 08/31/2026 | 10:51:48 AM | buy | $68.98 | $0.198 | 0.1 | 0.0002871 | 348.27 | 0xda...4fd2 | |
| 08/31/2026 | 10:49:15 AM | buy | $35.62 | $0.1979 | 0.05165 | 0.000287 | 179.99 | 0x8a...90cc | |
| 08/31/2026 | 10:47:06 AM | buy | $39.87 | $0.1978 | 0.05781 | 0.0002869 | 201.52 | 0xd3...4268 | |
| 08/31/2026 | 10:47:01 AM | buy | $82.76 | $0.1976 | 0.12 | 0.0002866 | 418.65 | 0x86...b61e | |
| 08/31/2026 | 10:47:03 AM | buy | $52.62 | $0.1977 | 0.07629 | 0.0002867 | 266.03 | 0xd7...4960 | |
| 08/31/2026 | 9:32:29 AM | sell | $69.6 | $0.1968 | 0.1008 | 0.0002851 | 353.58 | 0xd2...ad4d | |
| 08/31/2026 | 9:29:43 AM | buy | $162.41 | $0.1968 | 0.2364 | 0.0002865 | 825.28 | 0x17...59aa | |
| 08/31/2026 | 9:24:10 AM | buy | $52.55 | $0.1975 | 0.07615 | 0.0002862 | 266.04 | 0xc6...b6c7 | |
| 08/31/2026 | 9:24:07 AM | buy | $44.68 | $0.1964 | 0.06507 | 0.0002861 | 227.43 | 0x84...e4a3 | |
| 08/31/2026 | 9:22:36 AM | sell | $102.53 | $0.1965 | 0.1485 | 0.0002847 | 521.65 | 0xf3...5122 | |
| 08/31/2026 | 9:15:51 AM | sell | $51.02 | $0.1966 | 0.07395 | 0.0002849 | 259.52 | 0x14...bdc5 | |
| 08/31/2026 | 9:12:49 AM | sell | $3.34 | $0.1966 | 0.004845 | 0.000285 | 17 | 0x60...acaf | |
| 08/31/2026 | 9:09:00 AM | sell | $2.05 | $0.1955 | 0.00299 | 0.000285 | 10.49 | 0x19...14bf | |
| 08/31/2026 | 9:08:58 AM | sell | $2.13 | $0.1955 | 0.003116 | 0.000285 | 10.93 | 0x14...4586 | |
| 08/31/2026 | 8:12:17 AM | buy | $63.76 | $0.1961 | 0.0931 | 0.0002863 | 325.1 | 0x42...c361 |