WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2204
Price
0.000313 WBNB
TVL
$499,413.41
MKT CAP
$99.6M
5m
0%
1h
0.12%
4h
0.68%
24h
-3.00%
Share
TXNS
683
Buys
335
Sells
348
Volume
38K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$354.68

ADA/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2204. ADA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $38,212.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,613,834.37. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $499,413.42. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $499,413.42.

The total transactions of ADA/WBNB is 683 in the last 24 hours, 335 of which are buy transactions, and 348 are sales transactions.

ADA/WBNB pool has a trading volume of $38,212.46 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000313, captured at 9:52 PM UTC.

The price of converting 1 ADA to USD is $0.2204 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20269:38:49 PMsell$89.75$0.22040.12740.000313407.19
0x29d...E294
0xaa...6fe4
08/24/20269:26:32 PMsell$0.0002897$0.22050.0641150.00031320.001313
0x57d...EBcd
0x91...66f9
08/24/20269:26:31 PMbuy$50.68$0.22150.071970.0003147228.7
0x6B5...79DE
0x5e...0b54
08/24/20269:26:22 PMbuy$50.68$0.22150.071970.0003145228.79
0x6B5...79DE
0xf3...81f2
08/24/20269:24:20 PMbuy$58.27$0.22140.082730.0003144263.1
0x6B5...79DE
0xec...3527
08/24/20269:18:47 PMsell$0.0000118$0.22040.0716750.00031280.00005355
0x6eB...e6Cf
0x46...7d38
08/24/20269:06:51 PMbuy$69.73$0.22140.098960.0003142314.87
0x6B5...79DE
0xa7...efc0
08/24/20269:06:09 PMsell$0.0001639$0.22030.0623260.00031260.000744
0xf27...caCf
0x8b...ad84
08/24/20269:05:58 PMbuy$50.72$0.22130.071970.0003141229.12
0x6B5...79DE
0xcb...379a
08/24/20269:05:51 PMbuy$50.72$0.22130.071970.000314229.21
0x6B5...79DE
0x57...3f0e
08/24/20269:05:36 PMbuy$50.72$0.22120.071970.0003138229.3
0x6B5...79DE
0x38...acf9
08/24/20269:05:00 PMbuy$51.76$0.22110.073420.0003137234.01
0x6B5...79DE
0xe0...a1b1
08/24/20269:03:32 PMbuy$50.7$0.22090.071970.0003136229.49
0x6B5...79DE
0x6d...5baf
08/24/20269:03:11 PMbuy$53.78$0.22060.07640.0003134243.71
0x6B5...79DE
0x37...3497
08/24/20268:55:54 PMbuy$50.59$0.22020.071970.0003133229.68
0x6B5...79DE
0x66...9006
08/24/20268:55:27 PMbuy$24.02$0.22020.034180.0003132109.1
0x6B5...79DE
0xe7...d7cf
08/24/20268:55:27 PMbuy$30.17$0.22010.042930.0003132137.07
0xB8a...d129
0x9b...e591
08/24/20268:54:57 PMbuy$50.6$0.22010.071970.0003131229.88
0x6B5...79DE
0x2b...f04a
08/24/20268:42:54 PMbuy$59.34$0.220.084390.0003129269.67
0x6B5...79DE
0x95...1c14
08/24/20268:38:42 PMbuy$44.22$0.22010.062830.0003128200.84
0x694...13f6
0xf5...60e3