Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $337.22
ADA/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1734. ADA price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $24,790.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,394,618.62. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,130.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,130.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 594 in the last 24 hours, 318 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $24,790.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002873, captured at 8:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1734 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:50:53 AM | buy | $44.61 | $0.1734 | 0.07391 | 0.0002873 | 257.2 | 0x0f...f41f | |
| 06/13/2026 | 7:49:06 AM | buy | $28.29 | $0.1734 | 0.04684 | 0.0002872 | 163.07 | 0xd7...e2fe | |
| 06/13/2026 | 7:46:15 AM | buy | $35.96 | $0.1732 | 0.0596 | 0.0002871 | 207.55 | 0xb7...497b | |
| 06/13/2026 | 7:42:51 AM | sell | $324.13 | $0.1725 | 0.5374 | 0.0002861 | 1,878.32 | 0x03...9922 | |
| 06/13/2026 | 7:39:23 AM | sell | $0.03364 | $0.1728 | 0.00005577 | 0.0002866 | 0.1946 | 0xb4...dff4 | |
| 06/13/2026 | 7:30:49 AM | buy | $42.74 | $0.1738 | 0.07081 | 0.0002879 | 245.89 | 0x4a...1b09 | |
| 06/13/2026 | 7:29:19 AM | buy | $28.33 | $0.1737 | 0.04694 | 0.0002878 | 163.07 | 0xbf...ab55 | |
| 06/13/2026 | 7:29:05 AM | buy | $57.32 | $0.1737 | 0.09495 | 0.0002877 | 329.96 | 0xeb...3bd5 | |
| 06/13/2026 | 7:29:04 AM | buy | $203.42 | $0.1734 | 0.3369 | 0.0002872 | 1,172.99 | 0x7a...2a65 | |
| 06/13/2026 | 7:29:04 AM | buy | $53.88 | $0.1736 | 0.08925 | 0.0002876 | 310.33 | 0x65...99a5 | |
| 06/13/2026 | 7:28:50 AM | buy | $43.36 | $0.1731 | 0.07186 | 0.0002868 | 250.48 | 0x56...5103 | |
| 06/13/2026 | 7:28:49 AM | buy | $51.23 | $0.173 | 0.0849 | 0.0002867 | 296.08 | 0xe7...2085 | |
| 06/13/2026 | 7:27:05 AM | buy | $35.94 | $0.1728 | 0.0596 | 0.0002866 | 207.95 | 0x83...e8a8 | |
| 06/13/2026 | 7:26:21 AM | buy | $36.87 | $0.1729 | 0.06107 | 0.0002865 | 213.16 | 0x55...29ac | |
| 06/13/2026 | 7:22:05 AM | buy | $15.61 | $0.1725 | 0.02591 | 0.0002864 | 90.47 | 0x63...0629 | |
| 06/13/2026 | 7:21:31 AM | buy | $54.97 | $0.1725 | 0.09124 | 0.0002863 | 318.64 | 0x1c...9a0a | |
| 06/13/2026 | 7:21:31 AM | buy | $35.44 | $0.1724 | 0.05882 | 0.0002862 | 205.51 | 0x03...5713 | |
| 06/13/2026 | 7:21:24 AM | buy | $39.37 | $0.1723 | 0.06535 | 0.0002861 | 228.42 | 0xe0...de26 | |
| 06/13/2026 | 7:20:15 AM | buy | $41.97 | $0.1723 | 0.06966 | 0.000286 | 243.56 | 0x5b...6379 | |
| 06/13/2026 | 7:20:11 AM | buy | $59.54 | $0.1722 | 0.0988 | 0.0002858 | 345.63 | 0x71...9909 |