WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1735
Price
0.0002561 WBNB
TVL
$436,931.27
MKT CAP
$78.4M
5m
0%
1h
-0.17%
4h
0.41%
24h
-2.52%
Share
TXNS
284
Buys
180
Sells
104
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.26M
Pooled WBNB:
$322.39

ADA/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1735. ADA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $16,968.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,446,788.57. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $436,931.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $436,931.27.

The total transactions of ADA/WBNB is 284 in the last 24 hours, 180 of which are buy transactions, and 104 are sales transactions.

ADA/WBNB pool has a trading volume of $16,968.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002561, captured at 10:31 PM UTC.

The price of converting 1 ADA to USD is $0.1735 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/202610:30:15 PMsell$29.28$0.17350.043210.0002561168.7
0x6B5...79DE
0xdc...9f7c
11/10/202610:30:15 PMsell$47.36$0.17360.069890.0002562272.76
0xD4f...17b2
0x8f...1a71
11/10/20269:29:45 PMsell$105.91$0.17380.15620.0002564609.11
0x766...7897
0x40...d5e3
11/10/20269:18:18 PMbuy$39.73$0.17460.058590.0002574227.57
0xa29...89f5
0x38...9f56
11/10/20269:18:18 PMbuy$149.2$0.17470.21990.0002576853.78
0x0f0...8280
0x25...17c8
11/10/20269:18:17 PMbuy$563.24$0.1740.83050.00025673,235.24
0xa73...549b
0x10...c058
11/10/20269:18:17 PMsell$1,026.81$0.17351.510.00025595,914.9
0x67D...36F7
0xd8...2fe2
11/10/20269:18:18 PMbuy$14.98$0.17450.022090.000257385.84
0x2D9...B7B1
0xe8...d486
11/10/20268:59:58 PMbuy$0.001837$0.17480.0527160.00025840.01051
0xB50...D1e8
0x72...b3e2
11/10/20268:41:53 PMbuy$49.96$0.17440.0740.0002584286.36
0x305...1dF2
0x1c...489a
11/10/20268:15:19 PMbuy$83.24$0.17440.12320.0002582477.08
0xB0b...cd13
0xa9...ad54
11/10/20268:15:02 PMbuy$46.4$0.17430.068680.0002581266.13
0x85F...42E4
0x47...aed9
11/10/20268:14:54 PMbuy$35.58$0.17420.052690.000258204.23
0x29c...CDF9
0xd3...5230
11/10/20268:13:19 PMbuy$33.65$0.17410.049840.0002579193.23
0x666...DFF7
0x82...4a71
11/10/20268:11:41 PMbuy$30.1$0.17390.044610.0002577173.07
0xa60...3B4D
0x63...56f2
11/10/20268:11:54 PMbuy$34.8$0.17390.051570.0002578200.02
0x666...c5BA
0x7e...a6c2
11/10/20268:11:06 PMbuy$17$0.17390.025190.000257797.76
0x666...b313
0x41...0687
11/10/20268:10:56 PMbuy$17.1$0.17380.025340.000257698.37
0x666...5154
0xcc...d2ca
11/10/20268:09:55 PMbuy$44.19$0.17370.065530.0002575254.4
0x6B5...79DE
0x51...15e0
11/10/20268:08:39 PMbuy$38.42$0.17370.056950.0002574221.19
0x6B5...79DE
0xab...9529