WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1537
Price
0.0002783 WBNB
TVL
$368,026.88
MKT CAP
$69.5M
5m
0%
1h
-0.36%
4h
-0.75%
24h
6.22%
Share
TXNS
754
Buys
372
Sells
382
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.14

ADA/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1537. ADA price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $31,415.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,486,936.40. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $368,026.89. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $368,026.89.

The total transactions of ADA/WBNB is 754 in the last 24 hours, 372 of which are buy transactions, and 382 are sales transactions.

ADA/WBNB pool has a trading volume of $31,415.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002783, captured at 7:19 PM UTC.

The price of converting 1 ADA to USD is $0.1537 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:54:47 PMsell$88.48$0.15370.16020.0002783575.47
0x715...2138
0x04...ff28
07/01/20266:42:41 PMsell$27.09$0.15410.048940.0002785175.71
0xBfC...7DAF
0x11...3499
07/01/20266:41:03 PMsell$30.8$0.15420.055630.0002786199.66
0xE12...2Dd1
0xaa...5ee9
07/01/20266:40:18 PMsell$24.91$0.15420.0450.0002787161.46
0x3aF...AB14
0xbf...00f7
07/01/20266:40:17 PMsell$13$0.15430.023480.000278784.25
0x164...C31d
0xb5...b0ed
07/01/20266:31:57 PMsell$125.24$0.15430.22630.0002789811.2
0x532...8E97
0x41...567d
07/01/20266:29:11 PMbuy$99.9$0.1550.18060.0002804644.27
0x532...8E97
0xed...87b2
07/01/20266:25:48 PMbuy$93.88$0.15480.16980.0002801606.12
0x532...8E97
0x3d...8541
07/01/20266:20:53 PMsell$44.06$0.15430.079570.0002786285.57
0xd35...8Ba6
0xa8...8dcd
07/01/20266:20:38 PMsell$28.07$0.15430.05070.0002787181.87
0xd35...8Ba6
0x56...9ec9
07/01/20265:42:33 PMsell$27.91$0.15420.050450.0002788180.91
0x366...D7CD
0xe9...096c
07/01/20265:42:23 PMsell$39.56$0.15420.071550.0002789256.5
0x1Ba...7ca8
0x5b...b20f
07/01/20265:31:45 PMsell$50.04$0.15450.090380.000279323.84
0x80a...5f99
0x2c...75f5
07/01/20265:31:23 PMbuy$0.08469$0.15530.00015290.00028050.5453
0x00B...a2B3
0x5e...54b9
07/01/20265:31:23 PMbuy$0.1229$0.15530.0002220.00028050.7913
0x00B...a2B3
0x5e...54b9
07/01/20265:17:48 PMsell$35.6$0.1540.064530.0002792231.1
0x1Ba...7ca8
0xc6...0fbe
07/01/20265:16:55 PMsell$34.28$0.15410.062120.0002793222.4
0x445...2911
0x1e...734e
07/01/20265:12:04 PMsell$39.91$0.15390.072470.0002794259.35
0x021...df9E
0x92...51ca
07/01/20265:11:51 PMsell$34.89$0.15390.063340.0002795226.59
0x2F9...D7D4
0xc2...a542
07/01/20265:05:48 PMsell$39.32$0.1540.071410.0002796255.33
0x6B5...79DE
0xf2...10a4