- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 919,960.21
- Pooled WBNB:
- $419.39
ADA/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.4158. ADA price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $64,152.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $187,922,939.28. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $766,904.79. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $766,904.79.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 924 in the last 24 hours, 455 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $64,152.84 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004548, captured at 12:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4158 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:07:47 AM | sell | $66.27 | $0.4158 | 0.07248 | 0.0004548 | 159.36 | 0x01...6ab8 | |
| 01/07/2026 | 12:07:31 AM | sell | $66.29 | $0.4159 | 0.0725 | 0.0004549 | 159.36 | 0x8d...b9d7 | |
| 01/07/2026 | 12:06:57 AM | sell | $66.31 | $0.4161 | 0.07253 | 0.0004551 | 159.36 | 0xb0...dabf | |
| 01/07/2026 | 12:06:45 AM | sell | $174.2 | $0.4163 | 0.1905 | 0.0004554 | 418.37 | 0x55...8259 | |
| 01/07/2026 | 12:02:02 AM | sell | $91.3 | $0.4166 | 0.09986 | 0.0004557 | 219.11 | 0xa7...3aae | |
| 01/07/2026 | 12:01:42 AM | sell | $82.69 | $0.4168 | 0.09044 | 0.0004559 | 198.36 | 0x30...dd12 | |
| 01/07/2026 | 12:01:31 AM | sell | $66.46 | $0.417 | 0.07269 | 0.0004561 | 159.36 | 0x58...2596 | |
| 01/06/2026 | 11:59:09 PM | sell | $3.24 | $0.4171 | 0.003549 | 0.0004562 | 7.78 | 0x6e...0e90 | |
| 01/06/2026 | 11:57:10 PM | sell | $3.24 | $0.4171 | 0.003549 | 0.0004562 | 7.78 | 0x33...426f | |
| 01/06/2026 | 11:55:49 PM | sell | $3.24 | $0.4171 | 0.003549 | 0.0004562 | 7.78 | 0x65...5df7 | |
| 01/06/2026 | 11:41:26 PM | sell | $0.1628 | $0.417 | 0.0001781 | 0.0004562 | 0.3904 | 0xf5...d7df | |
| 01/06/2026 | 11:39:26 PM | buy | $104.83 | $0.419 | 0.1146 | 0.0004583 | 250.18 | 0xd7...cb04 | |
| 01/06/2026 | 11:35:57 PM | buy | $66.99 | $0.4188 | 0.07329 | 0.0004581 | 159.95 | 0x8d...c397 | |
| 01/06/2026 | 11:35:45 PM | buy | $74.67 | $0.4185 | 0.08169 | 0.0004578 | 178.42 | 0x5e...74b2 | |
| 01/06/2026 | 11:35:46 PM | buy | $65.67 | $0.4187 | 0.07184 | 0.000458 | 156.85 | 0xf7...c793 | |
| 01/06/2026 | 11:34:51 PM | sell | $0.2776 | $0.4163 | 0.0003037 | 0.0004554 | 0.6668 | 0x94...4c3b | |
| 01/06/2026 | 11:25:44 PM | sell | $66.35 | $0.4163 | 0.0726 | 0.0004555 | 159.36 | 0xae...6345 | |
| 01/06/2026 | 11:25:22 PM | sell | $69.76 | $0.4165 | 0.07633 | 0.0004557 | 167.49 | 0x3d...fed9 | |
| 01/06/2026 | 10:55:46 PM | buy | $67.55 | $0.4186 | 0.0739 | 0.000458 | 161.35 | 0x71...5ada | |
| 01/06/2026 | 10:49:56 PM | buy | $69.36 | $0.4164 | 0.07626 | 0.0004578 | 166.57 | 0xb0...695a |