WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2572
Price
0.0004223 WBNB
TVL
$494,523.51
MKT CAP
$116.3M
5m
0%
1h
0.93%
4h
0.88%
24h
2.04%
Share
TXNS
364
Buys
162
Sells
202
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
962,476.31
Pooled WBNB:
$405.91

ADA/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.2572. ADA price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $14,402.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,269,853.18. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $494,523.51. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $494,523.51.

The total transactions of ADA/WBNB is 364 in the last 24 hours, 162 of which are buy transactions, and 202 are sales transactions.

ADA/WBNB pool has a trading volume of $14,402.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004223, captured at 8:36 PM UTC.

The price of converting 1 ADA to USD is $0.2572 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20268:30:06 PMbuy$248.17$0.25720.40740.0004223964.56
0xdD0...818A
0x96...dd11
04/09/20268:27:17 PMbuy$57.47$0.25710.094280.0004218223.5
0x6B5...79DE
0x0b...64bd
04/09/20268:22:40 PMsell$14.06$0.25580.023070.000419654.97
0x777...2777
0x1e...faa5
04/09/20268:22:40 PMsell$13.37$0.25590.021930.000419752.25
0xA67...dD50
0x5d...0be6
04/09/20268:22:41 PMsell$3.34$0.25580.0054920.000419613.08
0x777...5777
0x5f...7533
04/09/20268:22:41 PMsell$3.34$0.25580.0054920.000419613.08
0x777...4777
0x76...addd
04/09/20268:11:03 PMbuy$46.08$0.25660.075750.0004217179.59
0x6B5...79DE
0x82...c27a
04/09/20268:10:51 PMbuy$47.95$0.25650.078820.0004216186.95
0x6B5...79DE
0xdc...e7f2
04/09/20268:10:39 PMbuy$60.27$0.25630.099090.0004214235.13
0x6B5...79DE
0x7c...b8f9
04/09/20268:08:52 PMbuy$43.82$0.25610.072070.0004212171.08
0x6B5...79DE
0x04...e165
04/09/20268:08:26 PMbuy$43.8$0.25590.072070.0004211171.14
0x6B5...79DE
0x7d...9a56
04/09/20267:31:54 PMsell$3.12$0.25490.0051320.000418912.25
0x12B...0d2f
0xd4...cb81
04/09/20267:24:02 PMsell$52.12$0.25420.085910.000419205.02
0x6B5...79DE
0xe8...8eb5
04/09/20267:23:31 PMsell$48.16$0.25430.079370.0004192189.34
0x6B5...79DE
0xc8...5929
04/09/20267:21:44 PMbuy$2.41$0.2560.0039820.00042139.45
0x584...d617
0x4b...1ae3
04/09/20267:21:44 PMbuy$8.71$0.2560.014340.000421334.03
0x777...A777
0x27...576f
04/09/20267:21:43 PMbuy$18.12$0.2560.029830.000421370.8
0x584...d617
0xa5...86de
04/09/20267:21:43 PMbuy$5.22$0.25580.0086030.000421120.43
0x584...d617
0x9f...76ea
04/09/20267:21:43 PMbuy$53.6$0.25590.088210.0004212209.42
0x777...4777
0x71...8c6f
04/09/20267:00:16 PMsell$65.52$0.25420.1080.0004191257.75
0x6B5...79DE
0xa7...5932