Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $344.78
ADA/WBNB price stats on BNB Chain
As of June 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1867. ADA price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $45,126.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,379,385.96. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $431,045.05. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $431,045.05.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 983 in the last 24 hours, 498 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $45,126.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002987, captured at 3:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1867 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 3:32:50 PM | sell | $45.65 | $0.1867 | 0.07303 | 0.0002987 | 244.5 | 0xe1...5cce | |
| 06/15/2026 | 3:32:46 PM | sell | $114.54 | $0.1871 | 0.1829 | 0.0002989 | 612.18 | 0xe9...6b7e | |
| 06/15/2026 | 3:32:45 PM | sell | $48.92 | $0.1872 | 0.07817 | 0.0002991 | 261.31 | 0x7b...d095 | |
| 06/15/2026 | 3:32:31 PM | sell | $71.69 | $0.1873 | 0.1145 | 0.0002993 | 382.6 | 0x4d...6e07 | |
| 06/15/2026 | 3:32:16 PM | sell | $48.66 | $0.1874 | 0.07773 | 0.0002994 | 259.54 | 0x2e...0d69 | |
| 06/15/2026 | 3:26:52 PM | buy | $44.98 | $0.1881 | 0.07194 | 0.0003009 | 239.02 | 0xa8...5203 | |
| 06/15/2026 | 3:26:22 PM | sell | $3.17 | $0.1871 | 0.005073 | 0.0002994 | 16.94 | 0xf0...116c | |
| 06/15/2026 | 3:26:14 PM | buy | $44.96 | $0.188 | 0.07194 | 0.0003008 | 239.11 | 0xad...16c7 | |
| 06/15/2026 | 3:25:50 PM | buy | $44.99 | $0.188 | 0.07194 | 0.0003007 | 239.21 | 0x1c...4b8e | |
| 06/15/2026 | 3:25:39 PM | buy | $44.9 | $0.1876 | 0.07194 | 0.0003006 | 239.31 | 0x99...d76b | |
| 06/15/2026 | 3:25:36 PM | buy | $46.85 | $0.1874 | 0.07508 | 0.0003003 | 249.95 | 0xa9...b74c | |
| 06/15/2026 | 3:25:37 PM | buy | $44.9 | $0.1875 | 0.07194 | 0.0003005 | 239.41 | 0x90...545f | |
| 06/15/2026 | 3:25:03 PM | buy | $44.96 | $0.1876 | 0.07194 | 0.0003002 | 239.61 | 0x6d...f54f | |
| 06/15/2026 | 3:25:02 PM | buy | $67.9 | $0.1875 | 0.1086 | 0.0003 | 362.15 | 0x9d...6944 | |
| 06/15/2026 | 3:25:02 PM | buy | $29.72 | $0.1875 | 0.04755 | 0.0003001 | 158.43 | 0x48...9467 | |
| 06/15/2026 | 3:15:41 PM | buy | $157.73 | $0.1881 | 0.2511 | 0.0002996 | 838.18 | 0x0e...7e27 | |
| 06/15/2026 | 3:15:41 PM | buy | $27.05 | $0.1883 | 0.04307 | 0.0002998 | 143.64 | 0x59...da04 | |
| 06/15/2026 | 3:15:36 PM | buy | $29.31 | $0.1871 | 0.04689 | 0.0002993 | 156.65 | 0xac...ba5b | |
| 06/15/2026 | 3:13:18 PM | buy | $93.14 | $0.187 | 0.1489 | 0.0002991 | 497.87 | 0x53...7cd4 | |
| 06/15/2026 | 3:07:48 PM | sell | $74.24 | $0.1864 | 0.1184 | 0.0002976 | 398.14 | 0x7c...b181 |