WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2434
Price
0.0003198 WBNB
TVL
$547,483.4
MKT CAP
$110M
5m
-0.21%
1h
-1.22%
4h
-2.21%
24h
-4.94%
Share
TXNS
926
Buys
454
Sells
472
Volume
47K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$359.62

ADA/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2434. ADA price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $47,213.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,022,965.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $547,483.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $547,483.40.

The total transactions of ADA/WBNB is 926 in the last 24 hours, 454 of which are buy transactions, and 472 are sales transactions.

ADA/WBNB pool has a trading volume of $47,213.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003198, captured at 9:56 PM UTC.

The price of converting 1 ADA to USD is $0.2434 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20269:54:19 PMsell$33.99$0.24340.044650.0003198139.61
0x666...d2cE
0x06...d98b
09/28/20269:54:17 PMsell$24.53$0.24350.032230.0003199100.76
0x487...85A9
0x5c...5ca8
09/28/20269:54:10 PMsell$45.47$0.24350.059730.0003199186.67
0x666...8B2c
0xa5...300a
09/28/20269:52:04 PMsell$29.22$0.24380.038360.00032119.85
0x666...e2EB
0xdb...829e
09/28/20269:51:02 PMsell$58.03$0.24390.076160.0003201237.87
0x666...005A
0x58...87d2
09/28/20269:46:32 PMsell$52.78$0.24430.069240.0003205216
0x6B5...79DE
0x87...16d6
09/28/20269:46:34 PMsell$112.35$0.24420.14730.0003203460.04
0x6B5...79DE
0xd3...16f0
09/28/20269:46:15 PMsell$56.45$0.24450.074040.0003207230.86
0x3ED...27EB
0xe0...6de1
09/28/20269:43:02 PMsell$4.88$0.24440.0064150.000320720
0xf99...eCe7
0xc5...ef04
09/28/20269:41:41 PMsell$58.13$0.24450.076270.0003208237.72
0x6B5...79DE
0x50...0d5c
09/28/20269:31:49 PMsell$66.37$0.24480.087010.000321271.08
0x6B5...79DE
0x67...c579
09/28/20269:31:49 PMsell$2.13$0.24470.0027920.00032098.7
0x3ED...27EB
0x8a...3fdf
09/28/20269:27:13 PMsell$35.1$0.24490.0460.0003209143.32
0x6B5...79DE
0xf8...6296
09/28/20269:18:43 PMsell$38.65$0.24510.050620.000321157.68
0x6B5...79DE
0x51...f985
09/28/20269:18:11 PMsell$34.13$0.24530.044660.0003211139.09
0x6B5...79DE
0x4a...7c02
09/28/20269:17:32 PMsell$51.03$0.24550.066780.0003213207.84
0x6B5...79DE
0xce...3dd8
09/28/20269:17:34 PMsell$41.66$0.24540.054510.0003212169.71
0x6B5...79DE
0x3e...9b25
09/28/20269:17:08 PMsell$7.68$0.24560.010050.000321431.27
0x6B5...79DE
0xbe...4401
09/28/20269:17:08 PMsell$60.29$0.24570.078890.0003214245.39
0x9e1...9159
0x2d...083d
09/28/20269:03:23 PMbuy$96.36$0.24740.12570.000323389.37
0xC19...00fB
0x13...8a05