WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2141
Price
0.0003023 WBNB
TVL
$492,824.82
MKT CAP
$96.8M
5m
0%
1h
-0.28%
4h
-0.05%
24h
4.07%
Share
TXNS
537
Buys
298
Sells
239
Volume
40K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$347.93

ADA/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2141. ADA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $40,133.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,778,401.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,824.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,824.82.

The total transactions of ADA/WBNB is 537 in the last 24 hours, 298 of which are buy transactions, and 239 are sales transactions.

ADA/WBNB pool has a trading volume of $40,133.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003023, captured at 7:26 PM UTC.

The price of converting 1 ADA to USD is $0.2141 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20267:11:47 PMbuy$13.94$0.21410.019690.000302365.13
0x6B5...79DE
0x72...963d
08/27/20267:11:46 PMbuy$36.94$0.21410.052160.0003023172.53
0xD81...036E
0x45...f7ad
08/27/20267:10:53 PMbuy$35.72$0.2140.050440.0003022166.9
0x394...8961
0x8d...bcbb
08/27/20267:10:43 PMbuy$44.12$0.2150.061990.0003021205.17
0xDe7...0b83
0xef...3094
08/27/20267:10:15 PMbuy$42.15$0.2150.059220.000302196.08
0x694...13f6
0x01...5a79
08/27/20267:10:14 PMbuy$15.41$0.21380.021750.000301972.06
0x6B5...79DE
0xd1...be5c
08/27/20267:10:14 PMbuy$41.93$0.21380.05920.0003018196.12
0x29d...E294
0xb6...54d0
08/27/20267:06:38 PMbuy$71.58$0.21460.10060.0003017333.43
0xB8a...d129
0xad...0b46
08/27/20267:01:40 PMbuy$42.42$0.21450.059650.0003016197.77
0xea2...17aA
0xf2...6b40
08/27/20267:00:50 PMbuy$38.23$0.21440.053750.0003015178.29
0xCBB...1424
0x02...f8d5
08/27/20267:00:35 PMbuy$60.4$0.21420.084950.0003013281.86
0x0C5...677C
0x30...78da
08/27/20266:54:08 PMbuy$0.1483$0.21320.00020960.00030130.6958
0x95C...59d5
0x50...0ccd
08/27/20266:50:35 PMsell$50.37$0.21210.071190.0002998237.4
0x6B5...79DE
0x40...1776
08/27/20266:50:15 PMsell$50.39$0.21220.071220.0002999237.4
0x6B5...79DE
0x91...8c24
08/27/20266:43:44 PMsell$1.83$0.21220.0025970.00038.65
0x1FD...2B24
0xde...7c9a
08/27/20266:40:11 PMsell$50.4$0.21230.071250.0003001237.4
0x6B5...79DE
0xf6...1ebd
08/27/20266:33:58 PMsell$50.44$0.21240.071280.0003002237.4
0x6B5...79DE
0x7f...7a76
08/27/20266:21:22 PMsell$50.39$0.21220.071310.0003003237.4
0x6B5...79DE
0x6b...317a
08/27/20266:21:21 PMsell$50.44$0.21240.071380.0003006237.4
0x6B5...79DE
0x56...7e81
08/27/20266:21:21 PMsell$70.01$0.21230.099070.0003005329.68
0x6B5...79DE
0x70...9387