WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2341
Price
0.0003158 WBNB
TVL
$530,115.19
MKT CAP
$105.8M
5m
-0.25%
1h
0.28%
4h
0.12%
24h
-5.43%
Share
TXNS
442
Buys
181
Sells
261
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$357.49

ADA/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2341. ADA price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $25,984.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,813,020.67. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $530,115.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $530,115.20.

The total transactions of ADA/WBNB is 442 in the last 24 hours, 181 of which are buy transactions, and 261 are sales transactions.

ADA/WBNB pool has a trading volume of $25,984.37 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003158, captured at 2:09 PM UTC.

The price of converting 1 ADA to USD is $0.2341 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20262:00:27 PMsell$71.17$0.23410.095990.0003158303.95
0x6B5...79DE
0x1c...19cd
10/13/20262:00:00 PMsell$37.33$0.23420.050340.0003159159.33
0x6B5...79DE
0x6a...6bcd
10/13/20261:59:57 PMsell$70.37$0.23430.09490.000316300.25
0x6B5...79DE
0xfe...c91a
10/13/20261:58:29 PMsell$62.99$0.23430.085040.0003163268.84
0x6B5...79DE
0x73...ec89
10/13/20261:58:34 PMsell$38.67$0.23420.05220.0003161165.09
0x6B5...79DE
0x65...cb09
10/13/20261:56:29 PMsell$56.53$0.23440.076290.0003164241.09
0x6B5...79DE
0xe9...4da3
10/13/20261:55:52 PMsell$50.47$0.23460.06810.0003165215.11
0x6B5...79DE
0xef...91ba
10/13/20261:54:04 PMsell$31.45$0.23470.042430.0003166134
0x6B5...79DE
0x28...fd36
10/13/20261:53:51 PMsell$55.62$0.23490.074990.0003167236.72
0x6B5...79DE
0x7c...2711
10/13/20261:53:44 PMsell$46.31$0.2350.062440.0003169197.03
0x6B5...79DE
0x7b...e7f1
10/13/20261:50:30 PMsell$105.35$0.23530.14190.000317447.67
0x3ED...27EB
0xf3...5130
10/13/20261:45:18 PMbuy$29.02$0.23640.039130.0003187122.77
0xE9d...ec13
0xda...dfe8
10/13/20261:21:40 PMbuy$61.22$0.23510.082550.0003171260.34
0xBee...5A7e
0x7b...a774
10/13/20261:21:43 PMbuy$48.29$0.23520.065120.0003172205.29
0x169...8DC4
0xed...a784
10/13/20261:21:38 PMbuy$29.06$0.2350.039190.0003169123.65
0x666...005A
0x9e...6cfc
10/13/20261:21:22 PMbuy$41.09$0.23490.055410.0003168174.89
0x0C5...677C
0x44...8e21
10/13/20261:21:28 PMbuy$35.72$0.2350.048170.0003169152.02
0xA46...8752
0x8d...4502
10/13/20261:17:50 PMbuy$59.17$0.23340.080260.0003167253.43
0x6B5...79DE
0xf4...99c3
10/13/20261:17:03 PMbuy$37.45$0.23430.05060.0003165159.82
0x6B5...79DE
0x58...c01a
10/13/202612:49:59 PMbuy$60.74$0.23430.082020.0003164259.18
0x6B5...79DE
0xbb...64ee