WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2165
Price
0.0002948 WBNB
TVL
$506,001.44
MKT CAP
$97.9M
5m
0.34%
1h
0.49%
4h
-0.18%
24h
-4.72%
Share
TXNS
244
Buys
123
Sells
121
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$344.45

ADA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2165. ADA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $11,382.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,859,225.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $506,001.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $506,001.45.

The total transactions of ADA/WBNB is 244 in the last 24 hours, 123 of which are buy transactions, and 121 are sales transactions.

ADA/WBNB pool has a trading volume of $11,382.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002948, captured at 2:53 PM UTC.

The price of converting 1 ADA to USD is $0.2165 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20262:51:55 PMbuy$5$0.21650.0068130.000294823.1
0x14C...C65C
0x4d...5aa1
10/22/20262:48:29 PMsell$52$0.21520.07090.0002934241.65
0x6B5...79DE
0x95...ec58
10/22/20262:48:10 PMsell$81.24$0.21540.11070.0002935377.13
0x6B5...79DE
0xd2...6e9c
10/22/20262:47:03 PMsell$49.98$0.21560.068090.0002937231.84
0x6B5...79DE
0xf4...9195
10/22/20262:46:37 PMsell$39.61$0.21580.053960.0002939183.55
0x6B5...79DE
0x60...3f95
10/22/20262:46:45 PMsell$68.95$0.21570.093920.0002938319.64
0x6B5...79DE
0x47...c8bb
10/22/20262:46:11 PMsell$70.28$0.21590.09570.0002941325.41
0x6B5...79DE
0xec...4b6d
10/22/20262:37:07 PMbuy$0.05652$0.21650.000077180.00029560.261
0xF22...cAC8
0x66...f4c4
10/22/20262:37:07 PMbuy$0.6458$0.21650.00088190.00029562.98
0xF22...cAC8
0x66...f4c4
10/22/20262:36:54 PMsell$40.9$0.21540.055850.0002942189.84
0x6B5...79DE
0x8e...bbb9
10/22/20262:26:29 PMsell$43.18$0.21590.058860.0002943200
0x295...cAd1
0x93...e5c9
10/22/20262:15:29 PMsell$43.18$0.21590.058880.0002944200
0x295...cAd1
0x9d...26d2
10/22/20261:59:02 PMbuy$40.14$0.21720.054650.0002958184.78
0x6B5...79DE
0x01...7449
10/22/20261:59:08 PMbuy$48.05$0.21730.065430.0002959221.13
0x6B5...79DE
0x4e...d608
10/22/20261:51:43 PMsell$46.1$0.21540.062980.0002943213.97
0x6B5...79DE
0x33...577c
10/22/20261:46:41 PMsell$35.83$0.21530.049020.0002945166.44
0x6B5...79DE
0x1c...997e
10/22/20261:46:42 PMsell$40.83$0.21520.055850.0002944189.69
0x6B5...79DE
0x77...aa4a
10/22/20261:34:51 PMbuy$36.23$0.21720.049330.0002957166.79
0x666...F937
0xaa...7b73
10/22/20261:34:46 PMbuy$43$0.21710.058550.0002957198.02
0x6B5...79DE
0x78...bdc9
10/22/20261:34:53 PMbuy$37.52$0.21730.051080.0002958172.66
0x6B5...79DE
0x82...2aa3