WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6889
Price
0.0005416 WBNB
TVL
$1.18M
MKT CAP
$311.3M
5m
0.48%
1h
0.12%
4h
0.92%
24h
9.52%
Share
TXNS
2K
Buys
842
Sells
833
Volume
220K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
859,733.81
Pooled WBNB:
$464.56

ADA/WBNB price stats on BNB Chain

As of October 12, 2025, the current price of ADA token on DEX PancakeSwap is $0.6889. ADA price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $219,596.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $311,323,456.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $1,183,139.65. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $1,183,139.65.

The total transactions of ADA/WBNB is 1675 in the last 24 hours, 842 of which are buy transactions, and 833 are sales transactions.

ADA/WBNB pool has a trading volume of $219,596.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005416, captured at 9:49 PM UTC.

The price of converting 1 ADA to USD is $0.6889 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20259:49:35 PMbuy$183.58$0.68860.14430.0005414266.59
0xBf6...626c
0xbe...1b70
10/12/20259:49:35 PMbuy$61.58$0.68890.048420.000541689.39
0x928...9fe1
0x3a...9400
10/12/20259:49:31 PMbuy$196.52$0.6880.15450.0005409285.61
0xBf6...626c
0xa3...b3db
10/12/20259:49:31 PMbuy$48.56$0.68830.038180.000541270.54
0x319...D8d9
0x92...5514
10/12/20259:49:30 PMbuy$41.05$0.68770.032280.000540759.69
0x0ae...6DE5
0xb7...9a5d
10/12/20259:49:22 PMbuy$48.3$0.68660.037980.000539970.35
0xF37...6830
0x26...30f8
10/12/20259:49:26 PMbuy$128.2$0.68760.10070.0005406186.42
0xAcF...b6bA
0xbd...9f87
10/12/20259:49:27 PMbuy$118.39$0.68790.093080.0005409172.09
0xAcF...b6bA
0x82...224d
10/12/20259:49:26 PMbuy$51.01$0.68710.040110.000540274.24
0x3fa...37F7
0xd8...c769
10/12/20259:49:22 PMbuy$90.49$0.68710.071150.0005403131.69
0xAcF...b6bA
0x6d...5237
10/12/20259:49:23 PMbuy$42.58$0.6870.033480.000540161.99
0x018...CD02
0xa3...abc8
10/12/20259:49:21 PMbuy$40.73$0.68650.032020.000539859.33
0x3fa...37F7
0x7d...df93
10/12/20259:48:00 PMbuy$44.18$0.68640.034740.000539764.36
0x141...9a33
0xa8...2b2e
10/12/20259:47:47 PMbuy$152.76$0.68620.12010.0005395222.61
0x595...2cCD
0x66...ac3c
10/12/20259:47:36 PMbuy$49.17$0.68570.038660.000539171.71
0x8A3...91Dd
0xd5...4258
10/12/20259:47:42 PMbuy$43.4$0.6860.034120.000539363.27
0x1CA...F1Ff
0x7c...1a75
10/12/20259:47:38 PMbuy$41.51$0.68590.032630.000539360.51
0xF37...6830
0x2e...db65
10/12/20259:47:37 PMbuy$41.51$0.68580.032630.000539260.52
0xF36...B392
0x69...39c8
10/12/20259:46:39 PMbuy$42.3$0.68560.033260.00053961.7
0x68B...7917
0x66...326b
10/12/20259:46:30 PMbuy$42.79$0.68550.033640.000538962.42
0xf61...0A0A
0x04...3ece