Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $343.41
ADA/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1796. ADA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $12,759.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,178,932.05. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $416,929.15. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $416,929.15.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 230 in the last 24 hours, 87 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12,759.92 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002959, captured at 11:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1796 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:14:19 PM | buy | $43.71 | $0.1796 | 0.07202 | 0.0002959 | 243.37 | 0xe7...65c0 | |
| 08/14/2026 | 11:13:54 PM | sell | $0.008285 | $0.1786 | 0.00001365 | 0.0002943 | 0.04637 | 0x26...519b | |
| 08/14/2026 | 11:13:53 PM | buy | $43.7 | $0.1795 | 0.07202 | 0.0002958 | 243.47 | 0x83...1be8 | |
| 08/14/2026 | 11:12:51 PM | buy | $43.7 | $0.1794 | 0.07202 | 0.0002956 | 243.57 | 0x97...d8f1 | |
| 08/14/2026 | 11:01:38 PM | buy | $70.97 | $0.1793 | 0.1169 | 0.0002955 | 395.77 | 0x12...ffbb | |
| 08/14/2026 | 10:52:06 PM | buy | $0.0008284 | $0.1792 | 0.051365 | 0.0002954 | 0.004622 | 0xf3...c9a9 | |
| 08/14/2026 | 10:01:52 PM | sell | $1.56 | $0.1784 | 0.002569 | 0.0002939 | 8.74 | 0x87...bd03 | |
| 08/14/2026 | 9:54:14 PM | buy | $0.1743 | $0.1791 | 0.0002874 | 0.0002954 | 0.9731 | 0x4d...31c5 | |
| 08/14/2026 | 9:52:31 PM | buy | $0.02846 | $0.1792 | 0.0000469 | 0.0002954 | 0.1587 | 0x9e...b759 | |
| 08/14/2026 | 9:52:16 PM | sell | $63.36 | $0.1785 | 0.1043 | 0.000294 | 354.78 | 0x10...dbb5 | |
| 08/14/2026 | 9:48:49 PM | buy | $0.003199 | $0.1794 | 0.05527 | 0.0002956 | 0.01782 | 0xbe...3329 | |
| 08/14/2026 | 9:45:12 PM | sell | $40.08 | $0.1785 | 0.06606 | 0.0002941 | 224.57 | 0x3f...6d04 | |
| 08/14/2026 | 9:44:24 PM | sell | $48.44 | $0.1785 | 0.07983 | 0.0002943 | 271.27 | 0xdd...0255 | |
| 08/14/2026 | 9:44:22 PM | sell | $58.54 | $0.1786 | 0.0965 | 0.0002944 | 327.73 | 0x28...befd | |
| 08/14/2026 | 9:44:21 PM | sell | $48 | $0.1787 | 0.07912 | 0.0002946 | 268.59 | 0x92...b529 | |
| 08/14/2026 | 9:40:03 PM | sell | $43.06 | $0.1788 | 0.07095 | 0.0002947 | 240.74 | 0xcb...1c90 | |
| 08/14/2026 | 9:39:15 PM | sell | $53.09 | $0.1789 | 0.08748 | 0.0002948 | 296.69 | 0x89...7ec8 | |
| 08/14/2026 | 9:20:01 PM | sell | $60.45 | $0.179 | 0.09962 | 0.000295 | 337.66 | 0x6c...7238 | |
| 08/14/2026 | 9:13:59 PM | sell | $43.12 | $0.1791 | 0.07106 | 0.0002951 | 240.74 | 0x3f...6c61 | |
| 08/14/2026 | 9:13:53 PM | sell | $43.12 | $0.1791 | 0.07109 | 0.0002953 | 240.74 | 0x71...4d0e |