WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1885
Price
0.0003207 WBNB
TVL
$419,949.02
MKT CAP
$85.2M
5m
0.41%
1h
-0.46%
4h
-0.64%
24h
-1.39%
Share
TXNS
870
Buys
410
Sells
460
Volume
35K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$357.16

ADA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1885. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $34,635.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,226,053.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $419,949.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $419,949.02.

The total transactions of ADA/WBNB is 870 in the last 24 hours, 410 of which are buy transactions, and 460 are sales transactions.

ADA/WBNB pool has a trading volume of $34,635.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003207, captured at 8:39 PM UTC.

The price of converting 1 ADA to USD is $0.1885 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:38:35 PMbuy$0.5161$0.18850.00087780.00032072.73
0x8f5...10CA
0x9f...86fe
07/05/20268:38:12 PMsell$41$0.18760.069760.0003192218.51
0x6B5...79DE
0xa3...c1eb
07/05/20268:37:49 PMsell$76.82$0.18780.13060.0003194408.99
0x6B5...79DE
0xd3...59fb
07/05/20268:26:45 PMbuy$0.4104$0.18890.00069760.00032112.17
0xd26...6406
0x79...6510
07/05/20268:24:27 PMbuy$0.104$0.1890.00017660.00032110.5501
0xC3f...FD1d
0x4a...75c2
07/05/20267:57:44 PMbuy$1.28$0.18920.0021860.00032116.8
0x000...94BF
0xc0...44b4
07/05/20267:55:24 PMbuy$0.8165$0.18920.0013850.00032114.31
0x7AF...195b
0x93...ac3f
07/05/20267:51:04 PMbuy$3.54$0.18920.0060090.000321118.71
0x000...94BF
0x90...2686
07/05/20267:49:28 PMbuy$0.2838$0.18940.00048110.00032111.49
0xC3f...FD1d
0x78...0182
07/05/20267:27:34 PMbuy$5.36$0.18910.0091040.000321128.35
0x32E...4488
0x90...1e3a
07/05/20267:26:45 PMbuy$0.4423$0.18910.0007510.00032112.33
0xA2E...189E
0xcf...e8c0
07/05/20267:26:46 PMbuy$0.6977$0.18910.0011840.00032113.68
0xd26...6406
0x96...558e
07/05/20267:26:04 PMbuy$0.1071$0.18910.0001820.00032110.5667
0x787...9e0a
0xe1...2e3b
07/05/20267:26:00 PMbuy$12.27$0.18910.020840.00032164.91
0x091...ac36
0x68...92c8
07/05/20267:26:00 PMbuy$1.04$0.18910.001770.0003215.51
0xA85...941D
0x50...6749
07/05/20267:25:34 PMbuy$0.2681$0.18920.00045490.0003211.41
0x7AF...195b
0x6e...ee49
07/05/20267:25:31 PMbuy$0.4521$0.18920.00076710.0003212.38
0x7AF...195b
0x37...4ffb
07/05/20267:25:26 PMbuy$0.7515$0.18920.0012740.0003213.97
0x7AF...195b
0x8e...0cbc
07/05/20267:25:14 PMbuy$0.9703$0.18920.0016460.0003215.12
0xC3f...FD1d
0x01...a938
07/05/20267:25:11 PMbuy$2.42$0.18920.004120.00032112.83
0xE66...1398
0x95...da0a