Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $342.49
ADA/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.2201. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $28,734.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,499,796.40. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $518,531.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $518,531.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 527 in the last 24 hours, 248 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $28,734.36 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002908, captured at 10:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2201 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:27:00 AM | sell | $60.76 | $0.2201 | 0.08027 | 0.0002908 | 275.98 | 0xb3...33b6 | |
| 09/08/2026 | 10:24:28 AM | sell | $98.19 | $0.2205 | 0.1295 | 0.000291 | 445.24 | 0x4a...1c08 | |
| 09/08/2026 | 10:03:19 AM | buy | $0.2824 | $0.2209 | 0.0003741 | 0.0002927 | 1.27 | 0xef...345c | |
| 09/08/2026 | 9:55:37 AM | sell | $86.69 | $0.22 | 0.1147 | 0.0002912 | 394.01 | 0xf7...043c | |
| 09/08/2026 | 9:55:21 AM | buy | $0.2531 | $0.2213 | 0.000335 | 0.0002929 | 1.14 | 0xc9...cf36 | |
| 09/08/2026 | 9:54:11 AM | sell | $0.5194 | $0.22 | 0.0006876 | 0.0002913 | 2.36 | 0x9b...89e7 | |
| 09/08/2026 | 9:53:30 AM | sell | $0.5588 | $0.2201 | 0.0007394 | 0.0002913 | 2.53 | 0xe4...63e7 | |
| 09/08/2026 | 9:51:14 AM | sell | $0.5895 | $0.2202 | 0.0007799 | 0.0002913 | 2.67 | 0x74...0d58 | |
| 09/08/2026 | 9:51:03 AM | sell | $0.963 | $0.2202 | 0.001274 | 0.0002913 | 4.37 | 0x30...bb1e | |
| 09/08/2026 | 9:49:00 AM | buy | $54.29 | $0.2212 | 0.07184 | 0.0002927 | 245.43 | 0xea...5bbd | |
| 09/08/2026 | 9:48:47 AM | buy | $63.03 | $0.2211 | 0.08341 | 0.0002926 | 285.06 | 0xb1...9fa4 | |
| 09/08/2026 | 9:48:08 AM | buy | $54.29 | $0.221 | 0.07184 | 0.0002924 | 245.65 | 0x03...53b1 | |
| 09/08/2026 | 9:47:52 AM | buy | $87.48 | $0.2207 | 0.1158 | 0.0002923 | 396.26 | 0x9e...9773 | |
| 09/08/2026 | 9:47:33 AM | buy | $54.28 | $0.2207 | 0.07184 | 0.0002921 | 245.92 | 0xbb...c9fb | |
| 09/08/2026 | 9:47:14 AM | buy | $54.28 | $0.2206 | 0.07184 | 0.000292 | 246.02 | 0xa8...75e5 | |
| 09/08/2026 | 9:46:46 AM | buy | $54.24 | $0.2203 | 0.07184 | 0.0002919 | 246.12 | 0x85...3725 | |
| 09/08/2026 | 9:46:32 AM | buy | $54.31 | $0.2206 | 0.07184 | 0.0002917 | 246.23 | 0xe5...3876 | |
| 09/08/2026 | 9:45:58 AM | buy | $30.26 | $0.2205 | 0.04002 | 0.0002916 | 137.21 | 0x9f...e0f6 | |
| 09/08/2026 | 9:41:46 AM | buy | $58.82 | $0.2204 | 0.0778 | 0.0002915 | 266.81 | 0xbd...0de1 | |
| 09/08/2026 | 9:41:33 AM | buy | $80.89 | $0.2203 | 0.1069 | 0.0002914 | 367.05 | 0x7d...ac4c |