WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1845
Price
0.0002658 WBNB
TVL
$455,999.81
MKT CAP
$83.4M
5m
0%
1h
-0.09%
4h
1.36%
24h
-6.23%
Share
TXNS
591
Buys
326
Sells
265
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$328.42

ADA/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1845. ADA price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $23,410.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,397,416.44. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $455,999.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $455,999.82.

The total transactions of ADA/WBNB is 591 in the last 24 hours, 326 of which are buy transactions, and 265 are sales transactions.

ADA/WBNB pool has a trading volume of $23,410.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002658, captured at 2:43 AM UTC.

The price of converting 1 ADA to USD is $0.1845 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:04:50 AMsell$10.03$0.18450.014450.000265854.39
0x597...8C29
0xb9...5d31
11/06/20262:01:33 AMbuy$39.16$0.18550.056370.0002671211.04
0x474...0748
0x2e...7b99
11/06/20261:59:04 AMbuy$40.99$0.18530.059070.000267221.23
0x555...5F22
0xc8...a10a
11/06/20261:58:50 AMbuy$19.6$0.18520.028250.0002669105.84
0xa60...3B4D
0xff...b409
11/06/20261:57:56 AMbuy$46.53$0.18510.067050.0002668251.26
0x3aF...AB14
0x2e...6cc1
11/06/20261:40:48 AMbuy$40.17$0.18510.057870.0002667216.94
0x09b...0d32
0x7c...2276
11/06/20261:40:46 AMbuy$35.78$0.18510.051540.0002666193.26
0x3A3...326B
0x7f...0727
11/06/20261:39:42 AMbuy$34.32$0.18510.049420.0002666185.38
0x327...0E49
0x14...0b82
11/06/20261:38:09 AMbuy$33.87$0.18520.048740.0002665182.86
0x3aF...AB14
0xa4...2c46
11/06/20261:32:47 AMsell$35.63$0.18410.051330.0002652193.57
0x78B...6c54
0x94...aad8
11/06/20261:25:25 AMsell$35.94$0.18370.051890.0002652195.6
0x29c...CDF9
0x2b...27dc
11/06/20261:23:19 AMsell$31.16$0.18390.044950.0002653169.4
0x64f...1085
0xa9...2ebe
11/06/20261:23:02 AMsell$8.01$0.1840.011560.000265443.58
0x42c...516b
0xf8...fc35
11/06/20261:18:47 AMsell$53.1$0.1840.076620.0002654288.62
0x666...D9B7
0xa9...4b64
11/06/20261:14:58 AMbuy$97.25$0.18520.140.0002667525.04
0x754...C024
0x07...2ee6
11/06/20261:13:20 AMbuy$134.31$0.18480.19360.0002664726.52
0x0EC...038F
0x13...7307
11/06/20261:12:52 AMbuy$42.52$0.18470.061280.0002662230.14
0xBfC...7DAF
0x24...9dab
11/06/20261:08:52 AMbuy$37.54$0.18480.054070.0002661203.15
0x31B...2149
0xd8...eeab
11/06/20261:06:58 AMbuy$41.23$0.18470.059390.0002661223.21
0xE12...2Dd1
0x75...e645
11/06/202612:58:26 AMbuy$129.47$0.18470.18630.0002659700.75
0xB0b...cd13
0x7b...ccab