WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.163
Price
0.0002772 WBNB
TVL
$390,690.08
MKT CAP
$73.7M
5m
0%
1h
-0.21%
4h
0.81%
24h
0.65%
Share
TXNS
234
Buys
104
Sells
130
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$332.27

ADA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.163. ADA price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,311.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,662,117.20. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $390,690.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $390,690.08.

The total transactions of ADA/WBNB is 234 in the last 24 hours, 104 of which are buy transactions, and 130 are sales transactions.

ADA/WBNB pool has a trading volume of $8,311.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002772, captured at 11:34 PM UTC.

The price of converting 1 ADA to USD is $0.163 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202611:23:32 PMsell$93.89$0.1630.15970.0002772576.03
0xb9B...b84e
0xac...ecc5
06/20/202611:19:45 PMsell$0.1394$0.16310.00023710.00027730.8548
0x7AF...195b
0x8f...6539
06/20/202611:19:10 PMsell$0.3219$0.16310.00054730.00027731.97
0xE66...1398
0x36...e3a2
06/20/202611:19:00 PMsell$0.1992$0.16310.00033860.00027731.22
0xd0E...3042
0xe3...851b
06/20/202611:18:48 PMsell$3.01$0.16320.0051320.000277418.5
0x244...Bb6E
0xd6...ed44
06/20/202611:18:44 PMsell$0.646$0.16320.0010980.00027743.95
0xE66...1398
0x62...d975
06/20/202611:18:42 PMbuy$57$0.16390.09690.0002787347.69
0x6B5...79DE
0x32...c63a
06/20/202611:18:27 PMsell$0.02911$0.1630.00004950.00027720.1785
0x8f5...10CA
0x0c...bd20
06/20/202611:18:26 PMsell$0.2232$0.1630.00037960.00027721.36
0x94a...3886
0xb5...9327
06/20/202611:18:15 PMsell$3.01$0.1630.0051330.000277218.51
0x72b...7195
0x2e...c629
06/20/202611:18:14 PMsell$0.02685$0.1630.000045660.00027720.1646
0xA85...941D
0x9d...f553
06/20/202611:18:13 PMbuy$49.58$0.16380.08430.0002785302.63
0x6B5...79DE
0x7c...f3b8
06/20/202611:18:14 PMsell$0.205$0.1630.00034860.00027721.25
0xE66...1398
0x1d...963c
06/20/202611:17:45 PMsell$0.1207$0.1630.00020530.00027710.7408
0xd0E...3042
0x1b...410a
06/20/202611:17:38 PMsell$0.3305$0.1630.00056190.00027712.02
0xE66...1398
0x86...82e1
06/20/202611:17:37 PMsell$0.1253$0.16290.00021310.00027710.7693
0x94a...3886
0xb0...3243
06/20/202611:17:36 PMsell$0.381$0.16290.00064790.00027712.33
0xE66...1398
0x3e...34e0
06/20/202611:17:31 PMbuy$59.3$0.16370.10080.0002784362.19
0x6B5...79DE
0x7e...d5af
06/20/202611:01:40 PMsell$1.62$0.16280.0027690.00027699.99
0xDCa...3446
0x70...9c24
06/20/202610:57:04 PMsell$18.08$0.16280.030740.0002769111
0x421...F5e9
0x66...2bed