WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2021
Price
0.0002747 WBNB
TVL
$489,507.07
MKT CAP
$91.4M
5m
0.47%
1h
-0.00%
4h
-0.56%
24h
-1.35%
Share
TXNS
218
Buys
121
Sells
97
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$332.65

ADA/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2021. ADA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $11,977.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,357,750.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $489,507.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $489,507.08.

The total transactions of ADA/WBNB is 218 in the last 24 hours, 121 of which are buy transactions, and 97 are sales transactions.

ADA/WBNB pool has a trading volume of $11,977.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002747, captured at 8:23 AM UTC.

The price of converting 1 ADA to USD is $0.2021 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20268:23:39 AMbuy$38.14$0.20220.051830.0002748188.57
0x6B5...79DE
0x70...29a4
10/26/20268:23:39 AMbuy$60.65$0.20230.082410.0002749299.71
0x6B5...79DE
0xe2...fa2a
10/26/20268:19:49 AMbuy$50.02$0.20210.067990.0002747247.44
0xF5e...7e17
0x74...cbaa
10/26/20268:18:32 AMbuy$33.9$0.20210.046060.0002746167.71
0x6B5...79DE
0x67...2bbc
10/26/20268:18:01 AMbuy$43.69$0.20210.059360.0002745216.18
0x6B5...79DE
0x26...00e6
10/26/20268:17:23 AMbuy$1.29$0.20160.0017640.00027456.42
0xD99...349e
0x14...0b2c
10/26/20268:13:29 AMbuy$0.7627$0.20120.001040.00027453.79
0xABa...b838
0x70...02c1
10/26/20268:09:24 AMbuy$99.91$0.20160.13590.0002744495.54
0x9e1...9159
0xc5...554f
10/26/20268:05:57 AMbuy$7$0.20270.0094710.000274234.52
0xFff...b208
0x5a...444b
10/26/20268:02:23 AMbuy$0.5646$0.20240.00076470.00027422.78
0x139...1664
0x02...f107
10/26/20267:56:56 AMbuy$2.5$0.20260.003390.000274212.36
0x439...B391
0xd3...1e95
10/26/20267:39:27 AMsell$78.12$0.20170.10570.0002729387.21
0x6B5...79DE
0x4c...f220
10/26/20267:30:54 AMsell$38.32$0.20160.05190.0002731190.02
0x6B5...79DE
0x41...c0f8
10/26/20267:30:25 AMsell$75.05$0.20190.10150.0002733371.6
0x6B5...79DE
0xc0...29d6
10/26/20267:30:35 AMsell$46.85$0.20180.06340.0002732232.06
0x6B5...79DE
0x81...aabd
10/26/20267:29:05 AMsell$50.59$0.20210.068440.0002734250.25
0x6B5...79DE
0x31...a23a
10/26/20266:44:46 AMsell$35.81$0.20190.048520.0002735177.34
0x6B5...79DE
0xc9...74b7
10/26/20266:44:06 AMsell$42.44$0.2020.057490.0002736210.06
0x6B5...79DE
0xfd...cf34
10/26/20266:43:55 AMsell$59.65$0.20220.080740.0002737294.92
0x6B5...79DE
0x4c...3e64
10/26/20266:24:36 AMsell$52.74$0.20250.071320.0002739260.39
0x6B5...79DE
0x66...569d