WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1659
Price
0.0002822 WBNB
TVL
$394,822.4
MKT CAP
$75M
5m
-0.19%
1h
1.26%
4h
1.51%
24h
1.74%
Share
TXNS
495
Buys
198
Sells
297
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$335.69

ADA/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1659. ADA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $19,485.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,012,603.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $394,822.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $394,822.40.

The total transactions of ADA/WBNB is 495 in the last 24 hours, 198 of which are buy transactions, and 297 are sales transactions.

ADA/WBNB pool has a trading volume of $19,485.23 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002822, captured at 12:19 PM UTC.

The price of converting 1 ADA to USD is $0.1659 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202612:15:38 PMsell$8.02$0.16590.013640.000282248.33
0x42c...516b
0xf6...1246
07/30/202612:14:22 PMsell$8.02$0.16590.013640.000282248.34
0x42c...516b
0xb6...c7fb
07/30/202612:14:22 PMsell$1.1$0.16590.0018780.00028226.65
0x47B...524c
0x9d...2504
07/30/202612:14:19 PMbuy$48.61$0.16670.082710.0002836291.6
0x6B5...79DE
0xa0...12eb
07/30/202612:14:17 PMbuy$43.57$0.16660.074130.0002835261.49
0x6B5...79DE
0x87...8e99
07/30/202612:14:16 PMbuy$42.29$0.16650.071950.0002833253.91
0x6B5...79DE
0x8f...d7f5
07/30/202612:14:01 PMbuy$111.05$0.16640.18890.0002831667.09
0x6B5...79DE
0x14...d57b
07/30/202612:13:46 PMbuy$52.64$0.16630.089560.0002829316.54
0x6B5...79DE
0xbc...08c1
07/30/202612:13:40 PMbuy$42.29$0.16620.071950.0002828254.43
0x6B5...79DE
0x24...6053
07/30/202612:13:11 PMbuy$42.28$0.16610.071950.0002826254.54
0x6B5...79DE
0x74...ed64
07/30/202612:08:44 PMbuy$13.6$0.16620.023130.000282581.87
0x3ED...27EB
0xac...b62e
07/30/202612:08:43 PMbuy$59.95$0.16610.10190.0002824360.82
0x6B5...79DE
0x0a...9498
07/30/202612:08:42 PMbuy$43.55$0.16580.074130.0002823262.56
0x6B5...79DE
0xae...9b0a
07/30/202612:08:39 PMbuy$78.34$0.16570.13330.000282472.74
0x6B5...79DE
0x0c...9646
07/30/202612:08:39 PMbuy$36.1$0.16580.061440.0002822217.72
0xC19...00fB
0x4c...e90c
07/30/202612:08:13 PMbuy$48.58$0.16550.08270.0002818293.41
0x6B5...79DE
0x18...0a96
07/30/202612:08:13 PMbuy$134.05$0.16540.22820.0002816810.36
0x9e1...9159
0xa2...10c7
07/30/202612:07:56 PMbuy$64.32$0.16530.10940.0002813389.11
0x3ED...27EB
0xa3...005f
07/30/202612:07:14 PMbuy$42.28$0.16520.071950.0002811255.89
0x6B5...79DE
0x33...d210
07/30/202612:06:48 PMbuy$76.07$0.16510.12940.000281460.55
0x6B5...79DE
0x97...94a0