- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $329.52
ADA/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1637. ADA price is down -16.03% in the last 24 hours. The trading history for the last 24 hours contains 2045 trades with trading volume of $376,951.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,017,778.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $393,410.48. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $393,410.48.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 2045 in the last 24 hours, 1140 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $376,951.52 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002743, captured at 2:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1637 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:57:56 AM | buy | $43.69 | $0.1637 | 0.07319 | 0.0002743 | 266.75 | 0x9a...d003 | |
| 06/05/2026 | 2:57:53 AM | buy | $0.6385 | $0.1637 | 0.001069 | 0.0002743 | 3.89 | 0x79...cbc1 | |
| 06/05/2026 | 2:57:53 AM | buy | $686.96 | $0.1632 | 1.15 | 0.0002735 | 4,207.36 | 0x76...ce2e | |
| 06/05/2026 | 2:57:54 AM | buy | $1.4 | $0.1637 | 0.002347 | 0.0002743 | 8.55 | 0x04...1736 | |
| 06/05/2026 | 2:57:53 AM | sell | $68.24 | $0.1629 | 0.1143 | 0.000273 | 418.72 | 0x69...1e37 | |
| 06/05/2026 | 2:57:53 AM | buy | $9.65 | $0.1626 | 0.01617 | 0.0002725 | 59.35 | 0x89...1076 | |
| 06/05/2026 | 2:57:53 AM | buy | $119.45 | $0.1624 | 0.2001 | 0.0002721 | 735.42 | 0x89...1076 | |
| 06/05/2026 | 2:57:53 AM | sell | $1,109.95 | $0.1624 | 1.85 | 0.0002721 | 6,833.05 | 0x5b...e539 | |
| 06/05/2026 | 2:57:53 AM | buy | $96.81 | $0.1626 | 0.1622 | 0.0002724 | 595.38 | 0x89...1076 | |
| 06/05/2026 | 2:57:49 AM | buy | $157.92 | $0.1625 | 0.2644 | 0.0002722 | 971.4 | 0xc7...b6ef | |
| 06/05/2026 | 2:57:49 AM | sell | $1,893.01 | $0.1625 | 3.17 | 0.0002722 | 11,643.91 | 0xaa...4226 | |
| 06/05/2026 | 2:57:49 AM | buy | $14.17 | $0.1632 | 0.02373 | 0.0002733 | 86.81 | 0xc7...b6ef | |
| 06/05/2026 | 2:57:49 AM | buy | $7.38 | $0.1632 | 0.01236 | 0.0002734 | 45.21 | 0xc7...b6ef | |
| 06/05/2026 | 2:57:49 AM | buy | $125.36 | $0.1628 | 0.2099 | 0.0002726 | 770 | 0xc7...b6ef | |
| 06/05/2026 | 2:57:49 AM | buy | $91.8 | $0.1629 | 0.1537 | 0.0002729 | 563.25 | 0xc7...b6ef | |
| 06/05/2026 | 2:57:49 AM | buy | $377.06 | $0.1621 | 0.6315 | 0.0002715 | 2,325.66 | 0xd8...0ae9 | |
| 06/05/2026 | 2:57:49 AM | buy | $96.06 | $0.1631 | 0.1608 | 0.0002732 | 588.83 | 0xc7...b6ef | |
| 06/05/2026 | 2:57:49 AM | buy | $10.49 | $0.1632 | 0.01757 | 0.0002734 | 64.28 | 0xc7...b6ef | |
| 06/05/2026 | 2:57:49 AM | buy | $6.14 | $0.1632 | 0.01029 | 0.0002734 | 37.63 | 0xc7...b6ef | |
| 06/05/2026 | 2:57:49 AM | buy | $568.19 | $0.1639 | 0.9516 | 0.0002745 | 3,466.64 | 0xba...9291 |