WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2305
Price
0.0003145 WBNB
TVL
$522,625.56
MKT CAP
$104.2M
5m
0%
1h
-0.48%
4h
0.31%
24h
1.23%
Share
TXNS
288
Buys
154
Sells
134
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$356.48

ADA/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.2305. ADA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $15,705.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,182,729.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $522,625.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $522,625.57.

The total transactions of ADA/WBNB is 288 in the last 24 hours, 154 of which are buy transactions, and 134 are sales transactions.

ADA/WBNB pool has a trading volume of $15,705.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003145, captured at 8:17 PM UTC.

The price of converting 1 ADA to USD is $0.2305 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:01:01 PMsell$97.18$0.23050.13250.0003145421.54
0xC19...00fB
0xe6...5047
10/15/20267:30:41 PMsell$113.1$0.23080.15420.0003147489.95
0xC19...00fB
0xd9...4e18
10/15/20267:30:38 PMsell$91.97$0.2310.12540.000315398.12
0x3ED...27EB
0x66...8ea3
10/15/20267:25:26 PMbuy$45.07$0.23230.061430.0003166194.03
0x534...5d5d
0x1b...d764
10/15/20267:24:11 PMbuy$186.63$0.23210.25430.0003163803.89
0x754...C024
0xe9...7e76
10/15/20267:19:54 PMbuy$77.29$0.23190.10530.000316333.2
0x6B5...79DE
0xec...4896
10/15/20267:14:56 PMbuy$300.06$0.23160.40870.00031551,295.29
0x555...C35b
0x3f...5c3c
10/15/20266:21:55 PMbuy$1.71$0.23090.0023420.00031517.43
0x9D6...48e0
0xe8...9abc
10/15/20266:21:12 PMbuy$1.73$0.23080.0023720.00031517.52
0x453...4aAE
0x80...6ca4
10/15/20266:19:11 PMbuy$1.91$0.23070.0026150.00031518.29
0x9D6...48e0
0x5e...ab09
10/15/20266:14:12 PMbuy$1.67$0.23090.0022840.00031517.25
0x453...4aAE
0xf9...7566
10/15/20266:19:33 PMbuy$1.91$0.23090.0026090.00031518.28
0x453...4aAE
0x75...f0a4
10/15/20266:18:23 PMbuy$2.46$0.23090.0033610.000315110.66
0x649...B4f4
0x8c...769c
10/15/20266:13:41 PMbuy$1.7$0.2310.0023230.00031517.37
0x453...4aAE
0xdb...0412
10/15/20265:42:20 PMbuy$48.21$0.2310.065730.000315208.65
0x6B5...79DE
0xd9...39c7
10/15/20265:36:10 PMbuy$145.65$0.23080.19850.0003148630.87
0xdc8...582f
0x1d...a953
10/15/20265:22:46 PMbuy$99.6$0.23010.13610.0003145432.84
0x29d...E294
0x1e...d708
10/15/20264:19:00 PMsell$3.47$0.22920.0047390.000312815.14
0x6B5...79DE
0x99...4cd9
10/15/20264:19:00 PMsell$6.75$0.22920.0092190.000312829.46
0x458...931a
0x26...b5d8
10/15/20264:19:00 PMsell$93.63$0.22930.12770.0003129408.24
0x9e1...9159
0x7d...6e3f