WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1694
Price
0.000279 WBNB
TVL
$404,910.19
MKT CAP
$76.6M
5m
-0.70%
1h
-0.04%
4h
0.32%
24h
-3.25%
Share
TXNS
639
Buys
320
Sells
319
Volume
30K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.34

ADA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.1694. ADA price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $29,785.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,581,387.13. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,910.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,910.19.

The total transactions of ADA/WBNB is 639 in the last 24 hours, 320 of which are buy transactions, and 319 are sales transactions.

ADA/WBNB pool has a trading volume of $29,785.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000279, captured at 7:00 PM UTC.

The price of converting 1 ADA to USD is $0.1694 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20266:58:31 PMsell$43.16$0.16940.071070.000279254.71
0x6B5...79DE
0xde...0794
06/17/20266:58:29 PMsell$43.18$0.16950.07110.0002791254.71
0x6B5...79DE
0xa1...1899
06/17/20266:58:27 PMsell$21$0.16960.034560.0002792123.78
0x6B5...79DE
0xe9...369f
06/17/20266:58:27 PMsell$38.38$0.16970.063160.0002793226.15
0x6D3...7ea8
0x45...3e3e
06/17/20266:58:22 PMsell$60.66$0.16980.099830.0002794357.26
0x6B5...79DE
0x57...bc45
06/17/20266:57:37 PMsell$43.31$0.170.071210.0002795254.71
0x6B5...79DE
0x29...755e
06/17/20266:57:27 PMsell$67.81$0.17010.11150.0002797398.58
0x6B5...79DE
0xd8...f9ce
06/17/20266:56:59 PMsell$43.39$0.17030.071330.00028254.71
0x6B5...79DE
0x7b...b548
06/17/20266:57:00 PMsell$51.88$0.17020.085280.0002799304.68
0x6B5...79DE
0xf8...65e4
06/17/20266:56:57 PMsell$43.4$0.17040.071360.0002801254.71
0x6B5...79DE
0x8f...fa09
06/17/20266:56:03 PMsell$43.44$0.17050.071390.0002802254.71
0x6B5...79DE
0x0b...418d
06/17/20266:55:40 PMsell$43.46$0.17060.071420.0002803254.71
0x6B5...79DE
0x81...3330
06/17/20266:55:34 PMsell$72.22$0.17070.11870.0002805423.1
0x6B5...79DE
0x02...5261
06/17/20266:43:51 PMbuy$49.77$0.17140.081850.0002819290.26
0x6B5...79DE
0xf2...6db2
06/17/20266:43:35 PMbuy$108.66$0.17120.17870.0002817634.34
0xDF8...6078
0xb0...20b2
06/17/20266:43:31 PMbuy$34.84$0.1710.057320.0002813203.73
0xE8e...01D5
0x80...14dd
06/17/20266:43:32 PMbuy$38.83$0.1710.063880.0002814226.95
0xE8e...01D5
0x99...4048
06/17/20266:43:33 PMbuy$31.88$0.17110.052460.0002815186.3
0xE8e...01D5
0x8e...f943
06/17/20266:42:56 PMbuy$24.44$0.17070.040260.0002813143.12
0x9e7...1214
0x80...04ff
06/17/20266:42:55 PMbuy$31.32$0.17070.051580.0002812183.43
0xA68...dB70
0xb9...5cc7