Info about ADA-WBNB pair
- Pooled ADA:
- 985,596.34
- Pooled WBNB:
- $395.98
ADA/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.247. ADA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $13,362.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,636,612.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $488,148.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $488,148.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 468 in the last 24 hours, 227 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $13,362.95 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004007, captured at 2:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.247 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 1:49:22 AM | sell | $12.28 | $0.247 | 0.01992 | 0.0004007 | 49.71 | 0xb9...b9e1 | |
| 03/31/2026 | 1:46:46 AM | buy | $5.14 | $0.248 | 0.008346 | 0.0004028 | 20.72 | 0x9c...04e8 | |
| 03/31/2026 | 1:44:18 AM | buy | $0.06595 | $0.2483 | 0.000107 | 0.0004028 | 0.2656 | 0x76...d0a8 | |
| 03/31/2026 | 1:43:33 AM | buy | $2.7 | $0.2481 | 0.00439 | 0.0004028 | 10.9 | 0xaa...13b7 | |
| 03/31/2026 | 1:43:03 AM | buy | $5.14 | $0.2483 | 0.008345 | 0.0004027 | 20.72 | 0x2a...b9c5 | |
| 03/31/2026 | 1:42:42 AM | buy | $8.36 | $0.2483 | 0.01355 | 0.0004027 | 33.67 | 0xa7...5b75 | |
| 03/31/2026 | 1:42:42 AM | buy | $13.5 | $0.2483 | 0.0219 | 0.0004027 | 54.37 | 0x7e...b9bb | |
| 03/31/2026 | 1:42:42 AM | buy | $11.6 | $0.2483 | 0.01882 | 0.0004026 | 46.74 | 0xfe...6e40 | |
| 03/31/2026 | 1:42:42 AM | buy | $32.15 | $0.2482 | 0.05213 | 0.0004026 | 129.5 | 0xe5...791f | |
| 03/31/2026 | 1:37:26 AM | buy | $44.55 | $0.2488 | 0.07207 | 0.0004024 | 179.06 | 0xcc...8c2f | |
| 03/31/2026 | 1:34:49 AM | buy | $44.59 | $0.2489 | 0.07207 | 0.0004023 | 179.13 | 0xb7...de4b | |
| 03/31/2026 | 1:34:23 AM | sell | $4.6 | $0.2477 | 0.007437 | 0.0004002 | 18.58 | 0x12...9f75 | |
| 03/31/2026 | 1:34:13 AM | buy | $45.96 | $0.2489 | 0.07425 | 0.0004022 | 184.62 | 0xe2...540e | |
| 03/31/2026 | 1:34:09 AM | sell | $10.73 | $0.2474 | 0.01736 | 0.0004001 | 43.4 | 0xd5...bd1b | |
| 03/31/2026 | 1:33:45 AM | sell | $4.49 | $0.2472 | 0.007268 | 0.0004001 | 18.16 | 0x53...92c2 | |
| 03/31/2026 | 1:33:39 AM | buy | $76.18 | $0.2483 | 0.1233 | 0.000402 | 306.78 | 0xf8...f8cb | |
| 03/31/2026 | 1:33:38 AM | sell | $5.11 | $0.247 | 0.008286 | 0.0003999 | 20.72 | 0x0c...6028 | |
| 03/31/2026 | 1:33:34 AM | sell | $6.4 | $0.247 | 0.01037 | 0.0003999 | 25.92 | 0x5c...b902 | |
| 03/31/2026 | 1:33:30 AM | buy | $43.91 | $0.2469 | 0.07147 | 0.0004019 | 177.83 | 0x7f...b31c | |
| 03/31/2026 | 1:33:30 AM | buy | $22.65 | $0.2468 | 0.03686 | 0.0004017 | 91.74 | 0xae...86bf |