- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 943,321.56
- Pooled WBNB:
- $409.39
ADA/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.3938. ADA price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $14,962.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,001,467.13. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $741,421.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $741,421.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 235 in the last 24 hours, 133 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,962.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004349, captured at 6:02 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3938 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:57:03 PM | buy | $75.21 | $0.3938 | 0.08306 | 0.0004349 | 190.95 | 0x8d...f27b | |
| 01/11/2026 | 5:55:11 PM | buy | $61.15 | $0.3937 | 0.06753 | 0.0004348 | 155.3 | 0x4e...0d8c | |
| 01/11/2026 | 5:45:17 PM | sell | $3.67 | $0.3917 | 0.004061 | 0.0004325 | 9.38 | 0x67...2920 | |
| 01/11/2026 | 5:45:02 PM | sell | $0.04451 | $0.3917 | 0.00004916 | 0.0004325 | 0.1136 | 0xfd...39a7 | |
| 01/11/2026 | 5:32:48 PM | sell | $0.1498 | $0.3919 | 0.0001654 | 0.0004325 | 0.3823 | 0x7b...b4e1 | |
| 01/11/2026 | 5:20:38 PM | buy | $0.6466 | $0.3959 | 0.0007101 | 0.0004347 | 1.63 | 0x03...0eee | |
| 01/11/2026 | 5:09:40 PM | buy | $158.63 | $0.3957 | 0.1741 | 0.0004345 | 400.83 | 0xfc...3026 | |
| 01/11/2026 | 5:09:39 PM | sell | $97.94 | $0.3937 | 0.1075 | 0.0004323 | 248.75 | 0x04...7e28 | |
| 01/11/2026 | 5:09:28 PM | buy | $35.04 | $0.3957 | 0.03848 | 0.0004345 | 88.56 | 0x12...2afe | |
| 01/11/2026 | 5:09:11 PM | buy | $71.8 | $0.3956 | 0.07885 | 0.0004344 | 181.49 | 0x46...83a6 | |
| 01/11/2026 | 4:32:24 PM | sell | $3.06 | $0.3935 | 0.003362 | 0.0004322 | 7.78 | 0x71...b469 | |
| 01/11/2026 | 4:32:22 PM | buy | $218.94 | $0.3953 | 0.2404 | 0.0004342 | 553.81 | 0xbb...91af | |
| 01/11/2026 | 4:32:01 PM | sell | $5.09 | $0.393 | 0.005599 | 0.0004317 | 12.97 | 0x4b...877c | |
| 01/11/2026 | 4:31:59 PM | buy | $81.91 | $0.3949 | 0.08997 | 0.0004337 | 207.4 | 0xc4...3af8 | |
| 01/11/2026 | 4:31:56 PM | sell | $5.07 | $0.3909 | 0.005597 | 0.0004315 | 12.97 | 0xa6...1d2f | |
| 01/11/2026 | 4:31:51 PM | sell | $4.13 | $0.3908 | 0.004564 | 0.0004314 | 10.57 | 0xae...fa44 | |
| 01/11/2026 | 4:31:52 PM | sell | $6.08 | $0.3909 | 0.006717 | 0.0004315 | 15.56 | 0x78...6511 | |
| 01/11/2026 | 4:31:51 PM | buy | $51.29 | $0.3928 | 0.05662 | 0.0004336 | 130.57 | 0x13...037f | |
| 01/11/2026 | 4:31:13 PM | sell | $6.08 | $0.3908 | 0.006715 | 0.0004314 | 15.56 | 0x24...c763 | |
| 01/11/2026 | 4:31:08 PM | buy | $150.04 | $0.3926 | 0.1656 | 0.0004334 | 382.17 | 0xa8...6640 |