WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.24
Price
0.0003129 WBNB
TVL
$544,430.82
MKT CAP
$108.5M
5m
0%
1h
1.09%
4h
-3.13%
24h
-3.98%
Share
TXNS
805
Buys
439
Sells
366
Volume
54K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$354.79

ADA/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.24. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $54,055.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,494,823.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $544,430.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $544,430.82.

The total transactions of ADA/WBNB is 805 in the last 24 hours, 439 of which are buy transactions, and 366 are sales transactions.

ADA/WBNB pool has a trading volume of $54,055.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003129, captured at 5:53 PM UTC.

The price of converting 1 ADA to USD is $0.24 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20265:43:16 PMbuy$41.19$0.240.053680.0003129171.570x43...6f90
09/23/20265:43:07 PMbuy$53.63$0.23970.069990.0003128223.750x77...7504
09/23/20265:43:04 PMbuy$52.06$0.23960.067930.0003126217.270x46...3765
09/23/20265:42:20 PMbuy$52.47$0.23940.068490.0003125219.140x90...d05e
09/23/20265:41:26 PMbuy$39.09$0.23930.051040.0003124163.350x93...8a91
09/23/20265:31:52 PMbuy$50.58$0.23910.066060.0003123211.490xc4...6234
09/23/20265:23:32 PMbuy$34.91$0.23960.045480.0003122145.660x3d...a668
09/23/20265:23:11 PMbuy$83.19$0.23930.10840.0003121347.510x96...2280
09/23/20265:23:07 PMbuy$51$0.23920.06650.0003119213.160x32...3212
09/23/20265:23:02 PMbuy$52.57$0.23910.068550.0003118219.830xab...07f5
09/23/20265:17:33 PMbuy$34.03$0.23860.044460.0003117142.610x64...bfa2
09/23/20265:17:17 PMbuy$25.07$0.23840.032780.0003116105.170xbc...f607
09/23/20265:16:42 PMbuy$36.87$0.23810.048210.0003114154.820x4b...5640
09/23/20265:16:42 PMbuy$51.8$0.23820.067720.0003115217.410xec...84a2
09/23/20265:16:59 PMbuy$36.17$0.23830.047290.0003116151.760x91...cdcf
09/23/20265:16:38 PMbuy$36.17$0.23810.047290.0003113151.910xa9...c9ce
09/23/20265:09:12 PMsell$29.65$0.23610.03890.0003097125.580x9e...077e
09/23/20265:08:49 PMsell$56.33$0.23630.073850.0003098238.340x1f...b7b1
09/23/20265:08:25 PMsell$60.23$0.23650.078930.0003099254.620xc3...a811
09/23/20265:08:03 PMsell$57.04$0.23660.074740.0003101241.020xdb...93db