Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $339.19
ADA/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.165. ADA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,893.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,577,086.43. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,162.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,162.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 211 in the last 24 hours, 97 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,893.23 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002899, captured at 11:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.165 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:41:35 PM | buy | $2.81 | $0.165 | 0.004942 | 0.0002899 | 17.04 | 0x77...22d9 | |
| 07/25/2026 | 11:07:45 PM | sell | $0.00003234 | $0.1643 | 0.075678 | 0.0002884 | 0.0001968 | 0x3b...0556 | |
| 07/25/2026 | 10:57:29 PM | buy | $0.7315 | $0.1651 | 0.001284 | 0.0002899 | 4.42 | 0x43...12b0 | |
| 07/25/2026 | 10:40:23 PM | buy | $29.52 | $0.1651 | 0.05181 | 0.0002898 | 178.76 | 0xc5...1844 | |
| 07/25/2026 | 10:39:26 PM | buy | $39.35 | $0.1651 | 0.06906 | 0.0002897 | 238.35 | 0x4e...f49a | |
| 07/25/2026 | 10:00:17 PM | buy | $2.49 | $0.1648 | 0.004394 | 0.0002896 | 15.16 | 0x4a...3d83 | |
| 07/25/2026 | 9:54:53 PM | buy | $28.94 | $0.1649 | 0.05084 | 0.0002896 | 175.53 | 0x9c...bda5 | |
| 07/25/2026 | 9:51:39 PM | buy | $4.49 | $0.1649 | 0.0079 | 0.0002896 | 27.27 | 0x9a...2e67 | |
| 07/25/2026 | 9:27:01 PM | sell | $58.96 | $0.1638 | 0.1037 | 0.0002882 | 359.81 | 0xc8...68d4 | |
| 07/25/2026 | 9:25:33 PM | sell | $76.43 | $0.1639 | 0.1344 | 0.0002884 | 466.05 | 0xcf...2c69 | |
| 07/25/2026 | 9:23:54 PM | buy | $0.0655 | $0.1649 | 0.0001151 | 0.00029 | 0.3972 | 0x78...a391 | |
| 07/25/2026 | 9:23:53 PM | buy | $8 | $0.1649 | 0.01406 | 0.0002899 | 48.51 | 0x05...5b20 | |
| 07/25/2026 | 9:21:50 PM | sell | $82.01 | $0.1641 | 0.1442 | 0.0002886 | 499.67 | 0xde...c588 | |
| 07/25/2026 | 9:13:01 PM | sell | $98.54 | $0.1642 | 0.1733 | 0.0002889 | 600 | 0x09...0c05 | |
| 07/25/2026 | 9:13:00 PM | sell | $46.75 | $0.1643 | 0.08225 | 0.0002891 | 284.42 | 0x88...9af3 | |
| 07/25/2026 | 9:13:00 PM | sell | $16.59 | $0.1643 | 0.02919 | 0.000289 | 100.98 | 0x27...70d6 | |
| 07/25/2026 | 9:07:50 PM | sell | $38.36 | $0.1645 | 0.06748 | 0.0002894 | 233.15 | 0x8a...0760 | |
| 07/25/2026 | 9:07:50 PM | sell | $36 | $0.1644 | 0.06333 | 0.0002893 | 218.9 | 0x62...cbed | |
| 07/25/2026 | 8:54:03 PM | sell | $58.62 | $0.1645 | 0.1031 | 0.0002895 | 356.25 | 0x55...19fa | |
| 07/25/2026 | 8:53:38 PM | sell | $56.38 | $0.1647 | 0.09919 | 0.0002897 | 342.35 | 0x16...22b8 |