Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $357.71
ADA/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2206. ADA price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $41,092.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,716,907.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $493,174.61. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $493,174.61.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 783 in the last 24 hours, 418 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $41,092.85 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003201, captured at 9:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2206 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:03:16 AM | buy | $11.61 | $0.2206 | 0.01685 | 0.00032 | 52.65 | 0xfc...1f50 | |
| 08/23/2026 | 9:03:17 AM | buy | $49.63 | $0.2206 | 0.07201 | 0.0003201 | 224.96 | 0xad...99ac | |
| 08/23/2026 | 9:03:16 AM | buy | $37.97 | $0.2205 | 0.05509 | 0.0003199 | 172.18 | 0x8b...1d4b | |
| 08/23/2026 | 9:02:54 AM | buy | $48.95 | $0.2204 | 0.07101 | 0.0003198 | 222.03 | 0x95...a495 | |
| 08/23/2026 | 9:01:58 AM | sell | $2.85 | $0.2192 | 0.004146 | 0.0003181 | 13.03 | 0x34...f13d | |
| 08/23/2026 | 8:42:08 AM | buy | $6.82 | $0.2201 | 0.009908 | 0.0003197 | 30.98 | 0x7c...5362 | |
| 08/23/2026 | 8:42:08 AM | buy | $45.39 | $0.2201 | 0.06592 | 0.0003197 | 206.21 | 0x28...56e7 | |
| 08/23/2026 | 8:41:15 AM | buy | $30.77 | $0.2203 | 0.04464 | 0.0003196 | 139.67 | 0x04...c8f7 | |
| 08/23/2026 | 8:38:55 AM | buy | $68.23 | $0.2201 | 0.09901 | 0.0003194 | 309.9 | 0x04...ecbf | |
| 08/23/2026 | 8:24:41 AM | sell | $10.93 | $0.2187 | 0.01589 | 0.0003178 | 50 | 0x72...6f15 | |
| 08/23/2026 | 8:20:10 AM | sell | $1.35 | $0.2188 | 0.00197 | 0.0003178 | 6.2 | 0x8a...0402 | |
| 08/23/2026 | 8:18:27 AM | sell | $1.35 | $0.2189 | 0.00197 | 0.0003178 | 6.2 | 0xeb...1476 | |
| 08/23/2026 | 8:13:37 AM | sell | $0.002299 | $0.2184 | 0.053345 | 0.0003178 | 0.01052 | 0xac...76fb | |
| 08/23/2026 | 8:09:42 AM | buy | $49.43 | $0.2191 | 0.072 | 0.0003192 | 225.55 | 0x5d...e614 | |
| 08/23/2026 | 8:09:44 AM | buy | $49.43 | $0.2192 | 0.07201 | 0.0003193 | 225.47 | 0x2d...f7ed | |
| 08/23/2026 | 8:09:22 AM | buy | $140.53 | $0.2188 | 0.2048 | 0.0003189 | 642.26 | 0xa5...f9ea | |
| 08/23/2026 | 8:09:07 AM | sell | $0.001121 | $0.2175 | 0.051634 | 0.0003172 | 0.005152 | 0xe6...dea8 | |
| 08/23/2026 | 8:07:59 AM | buy | $52.89 | $0.2183 | 0.0772 | 0.0003187 | 242.2 | 0x90...bae4 | |
| 08/23/2026 | 8:07:24 AM | buy | $34.51 | $0.2183 | 0.05038 | 0.0003186 | 158.12 | 0xcd...d712 | |
| 08/23/2026 | 8:07:20 AM | buy | $50.58 | $0.2182 | 0.07383 | 0.0003185 | 231.79 | 0x7a...1e90 |