WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.191
Price
0.0003178 WBNB
TVL
$427,578.36
MKT CAP
$86.3M
5m
0%
1h
0%
4h
-0.29%
24h
-1.83%
Share
TXNS
396
Buys
151
Sells
245
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$355.71

ADA/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.191. ADA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $21,446.88. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,335,511.59. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $427,578.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $427,578.37.

The total transactions of ADA/WBNB is 396 in the last 24 hours, 151 of which are buy transactions, and 245 are sales transactions.

ADA/WBNB pool has a trading volume of $21,446.88 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003178, captured at 6:56 AM UTC.

The price of converting 1 ADA to USD is $0.191 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:53:00 AMbuy$52.8$0.1910.087860.0003178276.41
0x6B5...79DE
0x90...f6e7
08/05/20265:44:07 AMsell$46.3$0.19050.076960.0003167242.99
0x44C...9a4e
0x2d...dc8a
08/05/20265:43:49 AMsell$30.76$0.19060.051120.0003168161.37
0x1d1...370f
0xe2...b8c1
08/05/20265:25:56 AMsell$3.25$0.19070.0054010.000316817.04
0xd09...0369
0xc4...dd5d
08/05/20265:25:54 AMsell$34.84$0.19090.057850.0003169182.54
0xFE7...b744
0xaf...70a8
08/05/20265:16:09 AMsell$30.46$0.19060.050640.000317159.74
0x22e...8444
0xf1...4dea
08/05/20265:14:31 AMsell$39.07$0.19070.064970.0003171204.87
0x18F...9Ca2
0x08...2c7c
08/05/20263:49:33 AMsell$39.23$0.18990.06550.0003172206.48
0xCBB...1424
0x29...027c
08/05/20263:49:27 AMsell$30.81$0.190.051450.0003173162.12
0xf4c...89ED
0x32...11bd
08/05/20263:45:56 AMsell$34.48$0.19010.057570.0003174181.35
0x4Aa...F95F
0x3b...ca6f
08/05/20263:45:58 AMbuy$0.1943$0.1910.00032450.0003191.01
0x6d2...9323
0x22...2f6c
08/05/20263:45:41 AMsell$42.97$0.19020.071740.0003175225.91
0x6B5...79DE
0xe0...0b89
08/05/20263:17:15 AMbuy$0.09316$0.19140.00015530.00031920.4865
0x319...1371
0xa5...279f
08/05/20263:14:50 AMbuy$71.1$0.19160.11840.0003191371.1
0x6B5...79DE
0xef...929a
08/05/20263:14:38 AMsell$129.04$0.19110.21480.0003183674.98
0x6B5...79DE
0x7a...3617
08/05/20263:14:40 AMsell$208.95$0.19070.34790.00031761,095.35
0x228...4099
0xda...1a9f
08/05/20263:14:39 AMsell$38.54$0.1910.064180.0003181201.77
0xa20...15e0
0xa4...7b4f
08/05/20263:14:33 AMbuy$43.22$0.19210.072010.00032224.97
0x6B5...79DE
0x53...e741
08/05/20262:49:06 AMsell$39.8$0.19210.065960.0003184207.11
0xA16...cCFf
0x74...708a
08/05/20262:48:10 AMsell$34.21$0.19220.056690.0003185177.96
0x445...2911
0x8c...1b2e