WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1905
Price
0.0002725 WBNB
TVL
$463,388.61
MKT CAP
$86.1M
5m
0%
1h
0%
4h
1.31%
24h
1.95%
Share
TXNS
272
Buys
166
Sells
106
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$331.43

ADA/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1905. ADA price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $13,172.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,106,726.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $463,388.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $463,388.62.

The total transactions of ADA/WBNB is 272 in the last 24 hours, 166 of which are buy transactions, and 106 are sales transactions.

ADA/WBNB pool has a trading volume of $13,172.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002725, captured at 7:56 AM UTC.

The price of converting 1 ADA to USD is $0.1905 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20266:06:35 AMbuy$3.79$0.19050.0054240.000272519.9
0x461...0199
0x04...8f3a
11/04/20265:54:29 AMbuy$31.78$0.19080.045390.0002725166.55
0x839...2d89
0xfd...d6d0
11/04/20265:50:13 AMbuy$74.74$0.19070.10670.0002724391.92
0xE12...2Dd1
0x06...5a24
11/04/20265:47:21 AMbuy$53.74$0.19020.076880.0002722282.41
0xc6e...7014
0x04...aeba
11/04/20265:46:58 AMbuy$30.84$0.19040.044060.000272161.97
0xbA1...bC76
0x47...c745
11/04/20265:47:00 AMbuy$40.95$0.19050.058490.0002721214.94
0x6D3...7ea8
0x43...2aac
11/04/20265:47:07 AMbuy$0.7318$0.19050.0010450.00027213.84
0xcEd...eCCC
0x48...70a7
11/04/20265:46:35 AMbuy$42.57$0.19030.060820.0002719223.65
0x3aF...AB14
0x54...d173
11/04/20265:43:13 AMbuy$49.08$0.19010.070180.0002718258.15
0xA46...8752
0xbe...9024
11/04/20265:35:52 AMbuy$73.18$0.18910.10510.0002717386.9
0x6B5...79DE
0x28...74a7
11/04/20265:16:55 AMbuy$39.66$0.18870.057060.0002715210.13
0x6B5...79DE
0xec...aa5f
11/04/20264:56:24 AMbuy$95.42$0.18830.13740.0002714506.54
0x6B5...79DE
0x41...98f9
11/04/20264:54:59 AMbuy$31.81$0.18840.045790.0002712168.82
0x6B5...79DE
0xc2...10cf
11/04/20264:49:11 AMbuy$32.91$0.18780.047510.0002711175.18
0x6B5...79DE
0xbb...33b9
11/04/20264:49:00 AMbuy$31.92$0.18780.046090.0002711169.99
0x6B5...79DE
0xb0...4250
11/04/20264:44:32 AMbuy$37.97$0.18720.054960.000271202.78
0x6B5...79DE
0x2c...a7ef
11/04/20264:44:20 AMbuy$47.97$0.18710.069450.0002709256.36
0xd35...8Ba6
0xb7...437c
11/04/20264:44:16 AMbuy$38.44$0.1870.055660.0002708205.51
0x6B5...79DE
0xad...55d7
11/04/20264:44:12 AMbuy$41.42$0.1870.059960.0002707221.47
0x666...bf53
0xf9...21ac
11/04/20264:37:24 AMsell$41.52$0.18520.060370.0002693224.1
0xC19...00fB
0xbe...515e