Info about ADA-WBNB pair
- Pooled ADA:
- 1.08M
- Pooled WBNB:
- $364.6
ADA/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2161. ADA price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $28,586.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $97,660,980.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $466,275.95. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $466,275.95.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 643 in the last 24 hours, 319 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $28,586.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003379, captured at 9:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2161 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:49:27 AM | buy | $45.96 | $0.2161 | 0.07188 | 0.0003379 | 212.7 | 0xa1...7d73 | |
| 06/03/2026 | 9:47:53 AM | buy | $46.01 | $0.2162 | 0.07188 | 0.0003378 | 212.79 | 0xec...68fd | |
| 06/03/2026 | 9:44:39 AM | buy | $67.23 | $0.2163 | 0.1049 | 0.0003376 | 310.72 | 0x4a...2934 | |
| 06/03/2026 | 9:44:15 AM | buy | $46.05 | $0.2162 | 0.07188 | 0.0003375 | 212.99 | 0x6a...dd3f | |
| 06/03/2026 | 9:44:12 AM | buy | $24.41 | $0.2161 | 0.03811 | 0.0003374 | 112.95 | 0x98...9272 | |
| 06/03/2026 | 9:44:11 AM | buy | $21.63 | $0.2163 | 0.03373 | 0.0003373 | 100 | 0x10...80ea | |
| 06/03/2026 | 9:44:02 AM | buy | $46.11 | $0.2163 | 0.07188 | 0.0003372 | 213.16 | 0x23...95a1 | |
| 06/03/2026 | 9:42:58 AM | buy | $46.14 | $0.2164 | 0.07188 | 0.0003371 | 213.25 | 0xba...3f0a | |
| 06/03/2026 | 9:40:07 AM | buy | $46.16 | $0.2163 | 0.07188 | 0.0003369 | 213.33 | 0x05...eac0 | |
| 06/03/2026 | 9:39:46 AM | buy | $46.19 | $0.2164 | 0.07188 | 0.0003368 | 213.41 | 0xf0...4262 | |
| 06/03/2026 | 9:34:16 AM | buy | $46.32 | $0.2169 | 0.07188 | 0.0003367 | 213.5 | 0xb0...fe64 | |
| 06/03/2026 | 9:33:06 AM | buy | $46.14 | $0.2162 | 0.07181 | 0.0003365 | 213.37 | 0x2f...12ca | |
| 06/03/2026 | 9:31:39 AM | buy | $10.95 | $0.2159 | 0.01707 | 0.0003364 | 50.74 | 0xe6...08b1 | |
| 06/03/2026 | 9:30:20 AM | buy | $10.97 | $0.2159 | 0.01709 | 0.0003364 | 50.8 | 0xc5...bc17 | |
| 06/03/2026 | 9:10:14 AM | sell | $49.07 | $0.2161 | 0.076 | 0.0003348 | 226.99 | 0x85...62e8 | |
| 06/03/2026 | 9:07:05 AM | sell | $61.61 | $0.2159 | 0.0956 | 0.0003349 | 285.37 | 0x7a...cb6b | |
| 06/03/2026 | 9:06:27 AM | sell | $52.52 | $0.2158 | 0.08156 | 0.0003351 | 243.37 | 0x30...e823 | |
| 06/03/2026 | 9:04:21 AM | sell | $46.21 | $0.216 | 0.0717 | 0.0003353 | 213.84 | 0x53...37d8 | |
| 06/03/2026 | 9:04:19 AM | buy | $3.66 | $0.2171 | 0.00568 | 0.000337 | 16.85 | 0x06...7644 | |
| 06/03/2026 | 9:02:49 AM | sell | $62.89 | $0.216 | 0.09765 | 0.0003354 | 291.1 | 0xad...6516 |