Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $341.4
ADA/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2005. ADA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $14,826.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,618,603.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $470,201.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $470,201.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 298 in the last 24 hours, 133 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,826.31 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002911, captured at 12:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2005 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:46:36 PM | buy | $0.07574 | $0.2005 | 0.00011 | 0.0002911 | 0.3777 | 0x79...7181 | |
| 08/29/2026 | 12:46:28 PM | buy | $2.04 | $0.2005 | 0.00297 | 0.0002911 | 10.19 | 0x11...7f11 | |
| 08/29/2026 | 12:23:07 PM | sell | $129.95 | $0.1996 | 0.1887 | 0.0002898 | 651.07 | 0x7a...2842 | |
| 08/29/2026 | 12:20:04 PM | buy | $105.38 | $0.2007 | 0.1529 | 0.0002913 | 524.85 | 0xb3...f847 | |
| 08/29/2026 | 12:18:59 PM | buy | $38.27 | $0.2006 | 0.05554 | 0.0002911 | 190.74 | 0x8b...6b11 | |
| 08/29/2026 | 12:18:59 PM | buy | $11.21 | $0.2007 | 0.01627 | 0.0002912 | 55.88 | 0x1e...095c | |
| 08/29/2026 | 12:13:03 PM | buy | $0.4514 | $0.2006 | 0.0006553 | 0.0002912 | 2.24 | 0x08...df03 | |
| 08/29/2026 | 11:45:10 AM | sell | $24.25 | $0.1996 | 0.03519 | 0.0002897 | 121.49 | 0x7e...5113 | |
| 08/29/2026 | 11:44:58 AM | sell | $34.85 | $0.1996 | 0.05058 | 0.0002897 | 174.56 | 0x0b...b0d7 | |
| 08/29/2026 | 11:43:53 AM | sell | $45.31 | $0.1996 | 0.06579 | 0.0002899 | 226.94 | 0x55...390f | |
| 08/29/2026 | 11:43:55 AM | sell | $14.8 | $0.1996 | 0.0215 | 0.0002898 | 74.18 | 0x47...9421 | |
| 08/29/2026 | 11:42:56 AM | sell | $26.67 | $0.1997 | 0.03871 | 0.00029 | 133.5 | 0x63...86bd | |
| 08/29/2026 | 11:42:43 AM | sell | $48.8 | $0.1998 | 0.07085 | 0.00029 | 244.23 | 0x4d...abf1 | |
| 08/29/2026 | 11:18:39 AM | buy | $169.31 | $0.2009 | 0.2455 | 0.0002914 | 842.71 | 0x64...302f | |
| 08/29/2026 | 10:50:45 AM | buy | $2.04 | $0.2008 | 0.00297 | 0.0002911 | 10.19 | 0xda...114f | |
| 08/29/2026 | 9:51:33 AM | buy | $2.05 | $0.2011 | 0.00297 | 0.000291 | 10.2 | 0x40...5ee0 | |
| 08/29/2026 | 8:58:54 AM | sell | $1.41 | $0.1988 | 0.002053 | 0.0002896 | 7.09 | 0xd4...ff8a | |
| 08/29/2026 | 8:54:37 AM | sell | $35.65 | $0.1989 | 0.05191 | 0.0002896 | 179.19 | 0x01...f189 | |
| 08/29/2026 | 8:34:58 AM | sell | $2.23 | $0.1999 | 0.003242 | 0.0002897 | 11.19 | 0x03...71e1 | |
| 08/29/2026 | 8:20:59 AM | sell | $30.06 | $0.199 | 0.04376 | 0.0002897 | 151.02 | 0x38...69e1 |