WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2768
Price
0.000445 WBNB
TVL
$516,350.29
MKT CAP
$125.1M
5m
0.01%
1h
0.48%
4h
-0.43%
24h
-1.63%
Share
TXNS
214
Buys
109
Sells
105
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
934,949.24
Pooled WBNB:
$415.1

ADA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2768. ADA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $10,229.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,099,188.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $516,350.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $516,350.29.

The total transactions of ADA/WBNB is 214 in the last 24 hours, 109 of which are buy transactions, and 105 are sales transactions.

ADA/WBNB pool has a trading volume of $10,229.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000445, captured at 6:46 AM UTC.

The price of converting 1 ADA to USD is $0.2768 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20266:46:37 AMbuy$4.89$0.27680.0078730.00044517.680x7b...e0a1
02/22/20266:42:35 AMbuy$0.01337$0.27670.00002150.0004450.048320xb2...8135
02/22/20266:23:27 AMsell$44.18$0.27510.071120.0004429160.570xc9...038e
02/22/20266:20:05 AMsell$44.16$0.2750.071140.000443160.570xcf...096b
02/22/20266:14:09 AMsell$44.21$0.27530.071170.0004432160.570x81...ab89
02/22/20266:14:03 AMsell$44.19$0.27520.071190.0004433160.570xe0...8872
02/22/20266:13:55 AMsell$44.21$0.27530.071220.0004435160.570x44...3bda
02/22/20266:11:14 AMsell$44.21$0.27530.071240.0004436160.570xea...ebc2
02/22/20266:11:02 AMsell$44.22$0.27540.071270.0004438160.570x77...f5d8
02/22/20266:04:45 AMsell$115.27$0.27550.18580.0004441418.420x79...9b10
02/22/20265:35:18 AMbuy$18.95$0.27680.030580.000446768.460x05...f4b9
02/22/20265:11:40 AMsell$60.85$0.27560.09810.0004443220.780xee...dbd6
02/22/20264:35:11 AMbuy$50.88$0.27740.081890.0004466183.370x1a...e6e1
02/22/20263:47:53 AMbuy$115.09$0.27730.18510.0004463414.930x06...0bb5
02/22/20263:46:16 AMbuy$44.73$0.27720.071960.000446161.320xa5...5fcb
02/22/20263:44:59 AMbuy$44.74$0.27720.071960.0004458161.380xcf...0b49
02/22/20263:44:30 AMbuy$44.73$0.2770.071960.0004457161.440x5c...466e
02/22/20263:43:14 AMbuy$44.73$0.2770.071960.0004455161.490x5e...51fa
02/22/20263:19:22 AMsell$86.25$0.27580.13860.0004434312.680x88...a883
02/22/20263:19:21 AMsell$14.44$0.27610.02320.000443652.30xc3...6156