WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2553
Price
0.0003305 WBNB
TVL
$563,163.8
MKT CAP
$115.4M
5m
0%
1h
-0.26%
4h
-1.91%
24h
3.44%
Share
TXNS
847
Buys
513
Sells
334
Volume
58K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$364.57

ADA/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2553. ADA price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $57,937.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,378,636.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $563,163.80. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $563,163.80.

The total transactions of ADA/WBNB is 847 in the last 24 hours, 513 of which are buy transactions, and 334 are sales transactions.

ADA/WBNB pool has a trading volume of $57,937.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003305, captured at 7:20 AM UTC.

The price of converting 1 ADA to USD is $0.2553 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:43:19 AMbuy$0.03972$0.25530.000051430.00033050.1556
0x4B1...71Cb
0xd6...9b21
09/26/20266:01:33 AMsell$76.02$0.25440.098340.0003291298.74
0x8Bf...595c
0xb5...d817
09/26/20266:01:34 AMsell$79.37$0.25430.10260.000329312.07
0xA68...dB70
0x02...51cf
09/26/20266:01:29 AMsell$37.47$0.25450.048470.0003293147.19
0x6B5...79DE
0x81...3d15
09/26/20265:49:09 AMbuy$40$0.25590.051720.0003309156.27
0x6B5...79DE
0xb8...c482
09/26/20265:30:18 AMsell$28.14$0.25470.036390.0003293110.48
0x666...d2cE
0x5d...45db
09/26/20265:30:24 AMsell$38.05$0.25460.04920.0003293149.4
0x8FA...13E3
0x35...006e
09/26/20265:29:49 AMsell$46.71$0.25480.060410.0003294183.35
0x666...dbab
0xe7...bd5b
09/26/20265:28:04 AMsell$52.4$0.25490.067760.0003295205.58
0x666...6ACa
0xac...ad11
09/26/20265:20:28 AMsell$47.48$0.2550.061380.0003297186.16
0x666...E753
0x15...901b
09/26/20265:18:58 AMsell$41.08$0.25510.05310.0003298161.02
0xBfC...7DAF
0x7a...33b0
09/26/20265:13:56 AMsell$12.86$0.25520.016630.000329850.42
0xf4c...1FA7
0x88...bd56
09/26/20265:13:56 AMbuy$0.0007736$0.25640.0510.00033150.003016
0xf4c...1FA7
0x88...bd56
09/26/20265:13:24 AMsell$23.12$0.25520.029870.000329990.56
0x6B5...79DE
0x2f...4084
09/26/20265:12:26 AMsell$58.99$0.25530.076250.00033231.06
0x6B5...79DE
0x5a...90dd
09/26/20264:51:09 AMbuy$59.73$0.25670.077180.0003316232.7
0x6B5...79DE
0x7f...bb94
09/26/20264:27:00 AMsell$83.51$0.25540.10780.00033326.91
0x6B5...79DE
0x47...cc47
09/26/20264:26:54 AMsell$183.93$0.25580.23760.0003304719.03
0x31B...2149
0x18...d8ed
09/26/20264:26:54 AMsell$57.77$0.25550.074630.0003302226.03
0x6B5...79DE
0xb5...8464
09/26/20264:25:31 AMsell$52.05$0.2560.067240.0003307203.29
0x6B5...79DE
0x38...603f