WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2428
Price
0.0003048 WBNB
TVL
$559,013.75
MKT CAP
$109.8M
5m
0%
1h
0.03%
4h
0.20%
24h
6.36%
Share
TXNS
869
Buys
476
Sells
393
Volume
54K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$350.82

ADA/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2428. ADA price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $53,679.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,751,248.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $559,013.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $559,013.75.

The total transactions of ADA/WBNB is 869 in the last 24 hours, 476 of which are buy transactions, and 393 are sales transactions.

ADA/WBNB pool has a trading volume of $53,679.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003048, captured at 5:41 PM UTC.

The price of converting 1 ADA to USD is $0.2428 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20265:37:10 PMsell$3.56$0.24280.0044740.000304814.670x56...53b8
09/21/20265:08:15 PMbuy$67.99$0.24490.085080.0003064277.620xbe...456e
09/21/20265:08:08 PMbuy$57.04$0.24450.071440.0003063233.230x18...aad9
09/21/20265:08:08 PMbuy$55.17$0.24440.06910.0003062225.670xde...2a57
09/21/20264:58:08 PMbuy$38.24$0.24430.047890.000306156.520xe1...c378
09/21/20264:58:10 PMbuy$42.38$0.24440.053080.0003061173.420x73...d0b3
09/21/20264:54:41 PMbuy$5.73$0.24440.0071750.000305923.450x30...a555
09/21/20264:54:41 PMbuy$0.03106$0.24440.000038880.00030590.1270x54...fb05
09/21/20264:54:41 PMbuy$0.132$0.24440.00016520.00030590.54020x54...fb05
09/21/20264:53:14 PMbuy$0.01594$0.24450.000019940.00030590.065190x24...518f
09/21/20264:52:59 PMbuy$23.46$0.24420.029380.000305896.050x3d...1cef
09/21/20264:53:03 PMbuy$26.42$0.24430.033080.0003059108.160xbf...47e7
09/21/20264:49:51 PMbuy$38.63$0.24450.04830.0003058157.970xbc...a2be
09/21/20264:47:46 PMbuy$46.01$0.24430.057580.0003057188.360x8d...7f4b
09/21/20264:46:40 PMbuy$25.61$0.24410.032060.0003056104.910xdb...c9fe
09/21/20264:43:19 PMbuy$38.32$0.24360.048050.0003055157.270x4c...8d0a
09/21/20264:40:05 PMsell$47.36$0.24160.05960.000304196.030x5a...19f2
09/21/20264:38:45 PMsell$42.28$0.24220.053080.0003041174.530xcc...0dc9
09/21/20264:36:22 PMsell$51.19$0.24270.064140.0003042210.830xf0...5167
09/21/20264:34:36 PMsell$49.34$0.2430.061790.0003043203.020xd3...f5a2