WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2437
Price
0.0003214 WBNB
TVL
$545,471.89
MKT CAP
$110.2M
5m
0%
1h
-0.36%
4h
-0.54%
24h
-2.19%
Share
TXNS
449
Buys
225
Sells
224
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$359.66

ADA/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2437. ADA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $21,508.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,160,656.00. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $545,471.90. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $545,471.90.

The total transactions of ADA/WBNB is 449 in the last 24 hours, 225 of which are buy transactions, and 224 are sales transactions.

ADA/WBNB pool has a trading volume of $21,508.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003214, captured at 7:09 AM UTC.

The price of converting 1 ADA to USD is $0.2437 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20266:56:27 AMbuy$0.3739$0.24370.00049310.00032141.53
0x59b...2df1
0x96...7bb5
09/30/20266:55:52 AMbuy$59.61$0.24370.078610.0003213244.6
0x1d9...dE60
0xa3...ad18
09/30/20266:55:33 AMbuy$50.82$0.24340.067070.0003212208.77
0x498...0f83
0x22...4555
09/30/20266:12:41 AMsell$106.76$0.24460.13990.0003207436.41
0x6B5...79DE
0x89...f426
09/30/20265:46:31 AMbuy$12.66$0.24660.016540.000322351.33
0x6B5...79DE
0x5d...223f
09/30/20265:46:31 AMbuy$40.41$0.24660.052830.0003224163.84
0x6B5...79DE
0x68...f650
09/30/20265:46:31 AMbuy$55.96$0.24650.073150.0003223226.98
0x666...f1C7
0x74...2023
09/30/20265:44:25 AMbuy$41.55$0.24640.054310.0003221168.59
0x6B5...79DE
0x0b...1f02
09/30/20265:44:19 AMbuy$61.81$0.24620.080840.000322251
0x6B5...79DE
0x52...9e4f
09/30/20265:42:19 AMbuy$0.01132$0.24590.000014820.0003220.04603
0x70E...Dc36
0xce...ddfc
09/30/20265:39:36 AMbuy$39.3$0.2460.051430.0003219159.76
0x6B5...79DE
0x0e...fef7
09/30/20265:39:07 AMbuy$39.8$0.24580.05210.0003218161.87
0x6B5...79DE
0x87...1ea7
09/30/20265:39:02 AMbuy$39.51$0.24570.051720.0003217160.74
0x6B5...79DE
0x5c...5e30
09/30/20265:35:41 AMbuy$38.22$0.24570.050020.0003216155.5
0x6B5...79DE
0x0b...028a
09/30/20265:32:08 AMbuy$57.87$0.2460.075650.0003215235.26
0x6B5...79DE
0x84...8abe
09/30/20265:31:56 AMbuy$44.92$0.24580.058730.0003214182.72
0x6B5...79DE
0x89...88b8
09/30/20265:31:56 AMbuy$46.27$0.24570.06050.0003213188.27
0xdFc...8ac3
0xd1...6651
09/30/20265:31:44 AMbuy$12$0.24570.015690.000321248.84
0x70E...Dc36
0xad...79ac
09/30/20265:31:44 AMbuy$0.1627$0.24570.00021270.00032120.6622
0x70E...Dc36
0xad...79ac
09/30/20265:31:05 AMbuy$66.91$0.24560.087480.0003211272.4
0x6B5...79DE
0x6c...2e99