WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1622
Price
0.0002806 WBNB
TVL
$386,532.42
MKT CAP
$73.3M
5m
0.10%
1h
-0.16%
4h
-0.26%
24h
-1.28%
Share
TXNS
276
Buys
115
Sells
161
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$334.29

ADA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.1622. ADA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $10,460.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,328,394.87. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,532.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,532.43.

The total transactions of ADA/WBNB is 276 in the last 24 hours, 115 of which are buy transactions, and 161 are sales transactions.

ADA/WBNB pool has a trading volume of $10,460.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002806, captured at 11:58 AM UTC.

The price of converting 1 ADA to USD is $0.1622 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/202611:55:07 AMsell$37.07$0.16220.064120.0002806228.48
0x532...8E97
0xb4...89dd
07/16/202611:50:41 AMsell$1.18$0.16210.0020590.00028077.33
0xC94...9bFd
0x6f...adbe
07/16/202611:28:10 AMbuy$41.54$0.16280.071960.000282255.12
0x6B5...79DE
0xfe...356a
07/16/202611:22:51 AMbuy$41.51$0.16260.071960.0002819255.23
0x6B5...79DE
0x78...ffdf
07/16/202611:17:44 AMbuy$41.48$0.16240.071960.0002818255.34
0x6B5...79DE
0xab...ac24
07/16/202611:14:52 AMbuy$41.52$0.16250.071960.0002817255.45
0x6B5...79DE
0xe6...e5e5
07/16/202611:12:39 AMbuy$46.8$0.16250.081090.0002815287.98
0x6B5...79DE
0x80...a9ad
07/16/202610:59:05 AMbuy$41.55$0.16250.071960.0002814255.68
0x6B5...79DE
0xe6...520a
07/16/202610:54:06 AMbuy$3.66$0.16250.0063420.000281322.54
0x999...0515
0xe3...0918
07/16/202610:54:03 AMbuy$8.1$0.16250.014030.000281349.87
0x999...0515
0xb6...2694
07/16/202610:41:00 AMsell$18.09$0.16170.031320.0002799111.87
0x2B2...8f3d
0x82...0b77
07/16/20269:45:25 AMsell$3.23$0.16170.00560.0002820
0x6bf...823f
0x42...0b92
07/16/20269:13:03 AMsell$5.59$0.16170.0096890.0002834.6
0x8Fb...B44d
0x5c...3180
07/16/20268:39:32 AMbuy$8$0.16260.013830.000281449.17
0x000...980C
0xa7...36e8
07/16/20268:39:02 AMbuy$0.2412$0.16260.00041720.00028141.48
0x695...F122
0x49...3d08
07/16/20268:38:59 AMbuy$0.0167$0.16260.000028890.00028140.1026
0x695...F122
0xb4...d9c5
07/16/20268:31:46 AMbuy$50.22$0.16250.086940.0002813309.05
0x6B5...79DE
0xa8...b91d
07/16/20268:31:30 AMbuy$46.81$0.16230.081090.0002811288.4
0x6B5...79DE
0x8f...4731
07/16/20268:28:49 AMsell$25.06$0.16130.043450.0002797155.31
0xf4c...1FA7
0x25...a9db
07/16/20268:28:10 AMbuy$41.49$0.1620.071970.0002811255.99
0x6B5...79DE
0x38...1353