- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 922,421.37
- Pooled WBNB:
- $422.48
ADA/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ADA token on DEX PancakeSwap is $0.4105. ADA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $35,828.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $185,527,275.17. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $759,268.32. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $759,268.32.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 316 in the last 24 hours, 168 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $35,828.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004568, captured at 4:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4105 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:23:52 AM | sell | $8.45 | $0.4105 | 0.009411 | 0.0004569 | 20.59 | 0x9d...86fd | |
| 12/14/2025 | 4:23:52 AM | sell | $8.45 | $0.4105 | 0.00941 | 0.0004568 | 20.59 | 0x9d...86fd | |
| 12/14/2025 | 4:23:52 AM | sell | $8.45 | $0.4105 | 0.009411 | 0.0004569 | 20.59 | 0x9d...86fd | |
| 12/14/2025 | 4:21:31 AM | buy | $82.61 | $0.4125 | 0.09193 | 0.0004591 | 200.23 | 0xdb...db32 | |
| 12/14/2025 | 4:21:01 AM | sell | $5.36 | $0.4104 | 0.00597 | 0.0004567 | 13.07 | 0xc0...508b | |
| 12/14/2025 | 4:20:48 AM | sell | $5.36 | $0.4104 | 0.00597 | 0.0004567 | 13.07 | 0x12...95b1 | |
| 12/14/2025 | 4:20:39 AM | sell | $5.36 | $0.4104 | 0.00597 | 0.0004567 | 13.07 | 0xe5...c681 | |
| 12/14/2025 | 4:18:55 AM | buy | $161.24 | $0.4123 | 0.1794 | 0.0004588 | 391.05 | 0xb4...93cf | |
| 12/14/2025 | 3:29:16 AM | sell | $21.4 | $0.4101 | 0.02381 | 0.0004564 | 52.18 | 0x43...dcdb | |
| 12/14/2025 | 3:29:16 AM | sell | $7.57 | $0.4101 | 0.008435 | 0.0004563 | 18.48 | 0x88...c137 | |
| 12/14/2025 | 3:29:16 AM | sell | $7.58 | $0.4101 | 0.008435 | 0.0004564 | 18.48 | 0x88...c137 | |
| 12/14/2025 | 3:15:43 AM | sell | $91.21 | $0.4082 | 0.102 | 0.0004565 | 223.43 | 0x6a...dc36 | |
| 12/14/2025 | 2:51:58 AM | buy | $4.44 | $0.4124 | 0.004949 | 0.0004589 | 10.78 | 0x05...dc00 | |
| 12/14/2025 | 2:36:58 AM | buy | $5.36 | $0.4104 | 0.005999 | 0.0004589 | 13.07 | 0x1f...813f | |
| 12/14/2025 | 2:36:16 AM | buy | $6.44 | $0.4105 | 0.007199 | 0.0004589 | 15.68 | 0xf7...2e69 | |
| 12/14/2025 | 2:36:08 AM | buy | $8.58 | $0.4105 | 0.009598 | 0.0004589 | 20.91 | 0x90...4807 | |
| 12/14/2025 | 2:35:01 AM | buy | $64.01 | $0.4104 | 0.07155 | 0.0004588 | 155.95 | 0x9c...15a4 | |
| 12/14/2025 | 2:30:03 AM | buy | $64.01 | $0.4103 | 0.07155 | 0.0004586 | 156 | 0x7d...1bba | |
| 12/14/2025 | 2:26:24 AM | buy | $9.06 | $0.4102 | 0.01013 | 0.0004586 | 22.1 | 0xbe...5bf5 | |
| 12/14/2025 | 2:26:24 AM | buy | $3.21 | $0.4102 | 0.003595 | 0.0004585 | 7.84 | 0x48...f41e |