WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1619
Price
0.0002833 WBNB
TVL
$384,217.29
MKT CAP
$73.2M
5m
-0.19%
1h
-0.40%
4h
1.42%
24h
4.63%
Share
TXNS
427
Buys
228
Sells
199
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$336.22

ADA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1619. ADA price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $14,623.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,172,542.02. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,217.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,217.30.

The total transactions of ADA/WBNB is 427 in the last 24 hours, 228 of which are buy transactions, and 199 are sales transactions.

ADA/WBNB pool has a trading volume of $14,623.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002833, captured at 1:12 AM UTC.

The price of converting 1 ADA to USD is $0.1619 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20261:12:07 AMsell$81.48$0.16190.14260.0002833503.23
0x6B5...79DE
0x80...840b
07/29/20261:11:52 AMbuy$14.99$0.16280.026240.00028592.06
0x603...8530
0x51...c0a0
07/29/20261:11:20 AMsell$41.04$0.1620.071810.0002835253.27
0x6B5...79DE
0x4d...9730
07/29/20261:11:16 AMsell$41.06$0.16210.071840.0002836253.27
0x6B5...79DE
0xd1...f6a4
07/29/20261:09:32 AMsell$2$0.16220.0035020.000283712.34
0x7a5...3dCb
0xa5...a430
07/29/20261:03:04 AMsell$1.62$0.16230.0028350.00028379.99
0x983...CAD5
0x0f...46d9
07/29/202612:54:45 AMsell$25.14$0.16250.043880.0002837154.66
0x79e...6da3
0x76...d3b6
07/29/202612:36:04 AMsell$0.0242$0.16230.000042320.00028370.1491
0x438...31f7
0x4b...ce59
07/29/202612:36:01 AMsell$78.5$0.16230.13720.0002839483.57
0x32f...48b3
0xbd...bdf5
07/29/202612:12:32 AMsell$104.84$0.16250.18320.0002841644.92
0x218...4AA5
0xc7...73f8
07/29/202612:09:43 AMsell$0.8166$0.16260.0014270.00028435.01
0xE27...C33f
0xfb...7731
07/29/202612:09:40 AMbuy$41.39$0.16330.072350.0002855253.38
0xC19...00fB
0xc5...4bbf
07/29/202612:09:41 AMbuy$57.2$0.16340.10.0002856350.04
0x835...3695
0x91...4e09
07/29/202612:09:40 AMbuy$135.5$0.16310.23680.0002852830.28
0xC88...98B3
0xa7...ee0a
07/29/202612:09:38 AMbuy$33.69$0.16290.05890.0002848206.76
0x480...C811
0xce...e961
07/29/202612:09:38 AMbuy$50.77$0.1630.088750.0002849311.41
0x3ED...27EB
0xe5...2bf4
07/29/202612:09:20 AMbuy$10.01$0.16290.01750.000284861.46
0x13e...3ea8
0xdc...19c0
07/29/202612:09:18 AMbuy$78.6$0.16280.13730.0002846482.6
0x6B5...79DE
0x27...9e65
07/29/202612:08:47 AMbuy$29.11$0.16280.050870.0002845178.82
0xBcc...6392
0xb1...015c
07/29/202612:08:36 AMbuy$41.17$0.16270.071950.0002844252.99
0x6B5...79DE
0xcd...576f