Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $335.98
ADA/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1594. ADA price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $19,594.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,070,884.70. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $376,887.05. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $376,887.05.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 509 in the last 24 hours, 259 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,594.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002843, captured at 6:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1594 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:01:10 PM | buy | $7.99 | $0.1594 | 0.01426 | 0.0002843 | 50.15 | 0xa5...f719 | |
| 07/02/2026 | 6:00:00 PM | buy | $0.03297 | $0.1594 | 0.00005879 | 0.0002843 | 0.2067 | 0x4d...5185 | |
| 07/02/2026 | 5:58:24 PM | buy | $2.89 | $0.1594 | 0.005153 | 0.0002843 | 18.12 | 0x98...972e | |
| 07/02/2026 | 5:57:47 PM | sell | $182.67 | $0.1588 | 0.3256 | 0.0002831 | 1,149.91 | 0x21...7908 | |
| 07/02/2026 | 5:57:21 PM | buy | $0.08176 | $0.1598 | 0.0001457 | 0.0002848 | 0.5116 | 0x7d...446a | |
| 07/02/2026 | 5:47:10 PM | sell | $37.9 | $0.1592 | 0.06748 | 0.0002835 | 238.01 | 0xb9...c1da | |
| 07/02/2026 | 5:43:51 PM | sell | $98.56 | $0.1593 | 0.1755 | 0.0002837 | 618.57 | 0x8e...c916 | |
| 07/02/2026 | 5:40:01 PM | buy | $0.1079 | $0.1598 | 0.0001926 | 0.0002852 | 0.6753 | 0x94...05ab | |
| 07/02/2026 | 5:37:05 PM | buy | $11.45 | $0.1597 | 0.02045 | 0.0002852 | 71.71 | 0xd3...ed8e | |
| 07/02/2026 | 5:33:18 PM | buy | $3.85 | $0.1601 | 0.00687 | 0.0002852 | 24.08 | 0x78...7a14 | |
| 07/02/2026 | 5:32:13 PM | buy | $3.86 | $0.1602 | 0.00687 | 0.0002852 | 24.08 | 0xdb...9d05 | |
| 07/02/2026 | 5:20:50 PM | buy | $8.82 | $0.1604 | 0.01569 | 0.0002852 | 55.01 | 0x98...15a4 | |
| 07/02/2026 | 5:20:48 PM | sell | $40.39 | $0.1597 | 0.07178 | 0.0002838 | 252.9 | 0x5a...b772 | |
| 07/02/2026 | 5:19:14 PM | buy | $0.4505 | $0.1605 | 0.0008009 | 0.0002853 | 2.8 | 0x20...b545 | |
| 07/02/2026 | 5:18:36 PM | sell | $40.41 | $0.1598 | 0.07184 | 0.000284 | 252.9 | 0xfa...ec48 | |
| 07/02/2026 | 5:18:35 PM | buy | $5.08 | $0.1606 | 0.009047 | 0.0002855 | 31.68 | 0x3c...ca25 | |
| 07/02/2026 | 5:19:03 PM | sell | $40.4 | $0.1597 | 0.07181 | 0.0002839 | 252.9 | 0xa0...ccbb | |
| 07/02/2026 | 5:19:23 PM | buy | $0.03853 | $0.1604 | 0.00006851 | 0.0002853 | 0.2401 | 0x9f...0bf5 | |
| 07/02/2026 | 5:09:21 PM | buy | $3.86 | $0.1604 | 0.006869 | 0.0002855 | 24.05 | 0x85...6a58 | |
| 07/02/2026 | 5:05:47 PM | buy | $2.93 | $0.1604 | 0.005216 | 0.0002855 | 18.26 | 0x6d...a25b |