Info about ADA-WBNB pair
- Pooled ADA:
- 1.14M
- Pooled WBNB:
- $349.71
ADA/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1777. ADA price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $16,520.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,338,436.97. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,494.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,494.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 457 in the last 24 hours, 231 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $16,520.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003074, captured at 11:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1777 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:23:29 AM | buy | $0.004996 | $0.1777 | 0.05864 | 0.0003074 | 0.0281 | 0x4e...59a4 | |
| 07/07/2026 | 11:05:08 AM | buy | $7.99 | $0.1776 | 0.01383 | 0.0003073 | 45.01 | 0xa4...b063 | |
| 07/07/2026 | 11:02:19 AM | sell | $0.00372 | $0.1767 | 0.056438 | 0.0003058 | 0.02105 | 0x05...633c | |
| 07/07/2026 | 11:02:14 AM | sell | $44.21 | $0.1767 | 0.0765 | 0.0003059 | 250.1 | 0x7e...f0a9 | |
| 07/07/2026 | 11:01:54 AM | sell | $43.39 | $0.1769 | 0.07506 | 0.000306 | 245.27 | 0x98...1feb | |
| 07/07/2026 | 11:01:47 AM | sell | $58.16 | $0.1769 | 0.1006 | 0.0003061 | 328.64 | 0x6e...313d | |
| 07/07/2026 | 11:01:33 AM | sell | $36.72 | $0.177 | 0.06354 | 0.0003063 | 207.43 | 0x65...0a82 | |
| 07/07/2026 | 11:00:27 AM | sell | $52.18 | $0.1772 | 0.09024 | 0.0003064 | 294.44 | 0x83...a74c | |
| 07/07/2026 | 10:55:27 AM | buy | $0.01192 | $0.1782 | 0.0000206 | 0.000308 | 0.06688 | 0xc2...f5a7 | |
| 07/07/2026 | 10:52:06 AM | sell | $99.44 | $0.1774 | 0.1718 | 0.0003067 | 560.35 | 0x14...8ae4 | |
| 07/07/2026 | 10:43:38 AM | sell | $43.21 | $0.1776 | 0.07464 | 0.0003069 | 243.2 | 0xa7...8067 | |
| 07/07/2026 | 10:35:44 AM | sell | $51.5 | $0.1778 | 0.08894 | 0.000307 | 289.65 | 0xd3...27be | |
| 07/07/2026 | 10:34:33 AM | sell | $43.1 | $0.1779 | 0.0744 | 0.0003072 | 242.19 | 0xac...fbad | |
| 07/07/2026 | 10:32:09 AM | sell | $38.92 | $0.1778 | 0.06726 | 0.0003073 | 218.86 | 0xb9...0303 | |
| 07/07/2026 | 10:31:10 AM | sell | $52.42 | $0.1779 | 0.09058 | 0.0003074 | 294.6 | 0xc9...e8a8 | |
| 07/07/2026 | 10:30:45 AM | sell | $36.85 | $0.178 | 0.06368 | 0.0003076 | 207.02 | 0xbd...d00b | |
| 07/07/2026 | 10:28:16 AM | sell | $43.88 | $0.1784 | 0.07567 | 0.0003077 | 245.92 | 0xf4...f2ab | |
| 07/07/2026 | 10:28:03 AM | sell | $41.79 | $0.1784 | 0.07208 | 0.0003078 | 234.14 | 0xfb...8375 | |
| 07/07/2026 | 10:27:57 AM | buy | $1.73 | $0.1794 | 0.002997 | 0.0003094 | 9.68 | 0x96...7c42 | |
| 07/07/2026 | 10:27:56 AM | sell | $55.8 | $0.1786 | 0.09623 | 0.0003079 | 312.46 | 0x2a...5d9b |