WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1464
Price
0.000259 WBNB
TVL
$363,329.59
MKT CAP
$66.2M
5m
0.39%
1h
0.98%
4h
1.78%
24h
3.08%
Share
TXNS
534
Buys
252
Sells
282
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$321.3

ADA/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1464. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $16,868.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,188,432.36. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $363,329.60. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $363,329.60.

The total transactions of ADA/WBNB is 534 in the last 24 hours, 252 of which are buy transactions, and 282 are sales transactions.

ADA/WBNB pool has a trading volume of $16,868.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000259, captured at 3:29 PM UTC.

The price of converting 1 ADA to USD is $0.1464 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20263:26:54 PMsell$1.91$0.14640.0033880.00025913.08
0x000...3BaC
0x0c...5d74
06/26/20263:26:16 PMsell$1.91$0.14630.0033880.00025913.08
0x000...2428
0x9f...a600
06/26/20263:26:04 PMsell$1.91$0.14610.0033870.000258913.08
0x000...aeA1
0x2d...fe9f
06/26/20263:25:56 PMsell$1.91$0.14620.0033880.000258913.08
0x000...9889
0x95...c4a0
06/26/20263:25:54 PMsell$1.91$0.14620.0033880.00025913.08
0x000...8773
0x26...c096
06/26/20263:25:03 PMsell$1.91$0.1460.0033880.00025913.08
0x777...5777
0x8a...7a0f
06/26/20263:24:56 PMbuy$34.89$0.14680.061840.0002602237.62
0xA95...f45E
0x0e...56a3
06/26/20263:24:07 PMbuy$75.75$0.14650.13440.0002601516.95
0x6B5...79DE
0xea...f8c6
06/26/20263:24:05 PMbuy$27.94$0.14630.04960.0002597190.98
0xa29...89f5
0x5a...7318
06/26/20263:24:06 PMbuy$36.98$0.14630.065640.0002598252.65
0xd7b...C6C3
0xb8...0723
06/26/20263:24:06 PMbuy$40.24$0.14640.071430.0002599274.81
0x6B5...79DE
0xe3...1e23
06/26/20263:23:31 PMbuy$50.85$0.14620.090310.0002596347.85
0x6B5...79DE
0xca...a8d5
06/26/20263:23:22 PMbuy$40.44$0.1460.071830.0002594276.84
0x6B5...79DE
0xec...ba88
06/26/20263:23:19 PMbuy$40.45$0.1460.071830.0002593276.96
0x6B5...79DE
0x5a...b96e
06/26/20263:23:03 PMbuy$56.17$0.14590.099750.0002592384.82
0x6B5...79DE
0xa6...e7bd
06/26/20263:22:46 PMbuy$40.45$0.14580.071830.000259277.26
0x6B5...79DE
0x5a...b1f0
06/26/20263:22:42 PMbuy$40.46$0.14580.071830.0002589277.38
0x6B5...79DE
0x54...2f07
06/26/20263:22:19 PMbuy$40.43$0.14570.071830.0002588277.5
0x6B5...79DE
0x2b...6931
06/26/20263:22:09 PMbuy$49.53$0.14560.088010.0002587340.18
0xCBB...1424
0x6c...0661
06/26/20263:10:13 PMsell$55.07$0.14490.097830.0002574380
0x532...8E97
0x34...f9dd