WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2343
Price
0.0003179 WBNB
TVL
$527,336.1
MKT CAP
$105.9M
5m
0%
1h
0.53%
4h
0.18%
24h
-8.64%
Share
TXNS
537
Buys
235
Sells
302
Volume
29K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$357.78

ADA/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.2343. ADA price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $29,230.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,902,447.99. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $527,336.11. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $527,336.11.

The total transactions of ADA/WBNB is 537 in the last 24 hours, 235 of which are buy transactions, and 302 are sales transactions.

ADA/WBNB pool has a trading volume of $29,230.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003179, captured at 1:51 AM UTC.

The price of converting 1 ADA to USD is $0.2343 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20261:50:20 AMbuy$0.0004737$0.23430.0664280.00031790.002021
0x4AB...9049
0x88...64db
10/09/20261:41:31 AMbuy$43.86$0.23350.059680.0003178187.81
0x6B5...79DE
0xac...62bb
10/09/20261:41:35 AMbuy$59.15$0.23360.080490.0003179253.18
0x6B5...79DE
0xf3...9d2a
10/09/20261:41:01 AMbuy$35.12$0.23320.047810.0003175150.55
0x6B5...79DE
0x32...d4ad
10/09/20261:41:01 AMbuy$48.99$0.23330.066690.0003176209.93
0x6B5...79DE
0x46...0bd4
10/09/20261:40:28 AMbuy$36.65$0.2330.049930.0003175157.26
0x6B5...79DE
0x9f...71f3
10/09/20261:25:02 AMbuy$33.13$0.23310.045110.0003174142.11
0x6B5...79DE
0x68...9782
10/09/20261:25:02 AMbuy$56.67$0.2330.077150.0003173243.15
0x1A0...80A8
0xf5...93e2
10/09/20261:23:02 AMbuy$73.79$0.23270.10050.0003171317.02
0x6B5...79DE
0x29...267d
10/09/20261:22:55 AMbuy$38.91$0.23260.053030.000317167.28
0x6B5...79DE
0x48...0b0c
10/09/20261:22:50 AMbuy$38.59$0.23250.052590.0003169165.96
0x6B5...79DE
0x76...0aca
10/09/20261:22:40 AMbuy$42.34$0.23240.057710.0003168182.16
0x6B5...79DE
0xec...5bb1
10/09/20261:15:37 AMsell$2.37$0.23150.0032310.000315110.25
0xfA7...FE68
0x9f...2e0a
10/09/20261:11:06 AMbuy$41.99$0.23280.057110.0003167180.33
0x6B5...79DE
0xe6...3994
10/09/202612:56:34 AMbuy$46.95$0.23310.063770.0003166201.41
0x6B5...79DE
0xdf...9326
10/09/202612:43:26 AMbuy$4.99$0.2330.0067890.000316521.44
0xA75...7067
0xd5...05ce
10/09/202612:23:52 AMsell$44.21$0.23160.060110.000315190.83
0x555...5F22
0x48...cf37
10/09/202612:20:51 AMsell$37.15$0.23190.050480.0003151160.2
0xBee...5A7e
0x64...e2b1
10/09/202612:20:23 AMsell$45$0.2320.061120.0003152193.9
0x666...18Cd
0x18...eb90
10/09/202612:20:12 AMsell$56.06$0.23220.076120.0003153241.39
0x666...B157
0xb2...d442