Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $341.22
ADA/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.1762. ADA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $10,177.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,647,753.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $413,457.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $413,457.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 233 in the last 24 hours, 119 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10,177.76 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002909, captured at 7:22 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1762 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 7:18:11 AM | sell | $43.45 | $0.1762 | 0.07173 | 0.0002909 | 246.57 | 0xc7...b15c | |
| 08/17/2026 | 7:17:34 AM | sell | $50.46 | $0.1762 | 0.08331 | 0.000291 | 286.26 | 0x8c...6d11 | |
| 08/17/2026 | 7:17:14 AM | sell | $43.49 | $0.1763 | 0.07179 | 0.0002911 | 246.57 | 0xb9...df7e | |
| 08/17/2026 | 7:16:24 AM | sell | $49.53 | $0.1765 | 0.08174 | 0.0002913 | 280.62 | 0x7d...2152 | |
| 08/17/2026 | 7:16:22 AM | sell | $77.13 | $0.1766 | 0.1272 | 0.0002914 | 436.7 | 0xe3...414e | |
| 08/17/2026 | 7:15:14 AM | sell | $32.26 | $0.1767 | 0.05323 | 0.0002916 | 182.53 | 0xb9...a261 | |
| 08/17/2026 | 6:59:26 AM | buy | $0.2012 | $0.1778 | 0.0003316 | 0.0002931 | 1.13 | 0x25...c9fb | |
| 08/17/2026 | 6:55:31 AM | buy | $101.9 | $0.1776 | 0.168 | 0.000293 | 573.54 | 0x82...2912 | |
| 08/17/2026 | 6:55:29 AM | buy | $7.49 | $0.1775 | 0.01236 | 0.0002928 | 42.23 | 0xa3...63fb | |
| 08/17/2026 | 5:58:42 AM | sell | $80.67 | $0.1765 | 0.1331 | 0.0002914 | 456.95 | 0xf1...3a6f | |
| 08/17/2026 | 5:57:56 AM | sell | $51.08 | $0.1766 | 0.08433 | 0.0002916 | 289.12 | 0x32...8ca4 | |
| 08/17/2026 | 5:43:25 AM | buy | $44.99 | $0.1774 | 0.07431 | 0.0002931 | 253.52 | 0xc0...ebe0 | |
| 08/17/2026 | 4:17:11 AM | buy | $32.32 | $0.1773 | 0.05341 | 0.000293 | 182.26 | 0xba...9df3 | |
| 08/17/2026 | 3:42:49 AM | sell | $67.06 | $0.1763 | 0.1108 | 0.0002916 | 380.27 | 0x0b...6c80 | |
| 08/17/2026 | 3:19:43 AM | buy | $58.66 | $0.1771 | 0.09704 | 0.0002931 | 331.08 | 0xb2...f08b | |
| 08/17/2026 | 3:19:13 AM | buy | $47.13 | $0.1771 | 0.07796 | 0.0002929 | 266.13 | 0x71...7668 | |
| 08/17/2026 | 3:18:56 AM | buy | $40.35 | $0.177 | 0.06676 | 0.0002928 | 227.99 | 0x33...439f | |
| 08/17/2026 | 2:55:11 AM | buy | $43.55 | $0.177 | 0.07199 | 0.0002927 | 245.97 | 0xad...9964 | |
| 08/17/2026 | 2:54:56 AM | buy | $65.89 | $0.1769 | 0.1089 | 0.0002924 | 372.44 | 0x24...1e56 | |
| 08/17/2026 | 2:54:56 AM | buy | $21.41 | $0.177 | 0.0354 | 0.0002926 | 121 | 0x53...8de0 |