WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1794
Price
0.0003131 WBNB
TVL
$404,213.27
MKT CAP
$81.1M
5m
0%
1h
-0.98%
4h
1.70%
24h
11.86%
Share
TXNS
1K
Buys
610
Sells
530
Volume
49K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$352.76

ADA/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.1794. ADA price is up 11.86% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $49,437.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,088,617.10. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,213.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,213.27.

The total transactions of ADA/WBNB is 1140 in the last 24 hours, 610 of which are buy transactions, and 530 are sales transactions.

ADA/WBNB pool has a trading volume of $49,437.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003131, captured at 10:12 PM UTC.

The price of converting 1 ADA to USD is $0.1794 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/202610:10:00 PMbuy$36.43$0.17940.06360.0003131203.07
0xc46...D71E
0xd9...d3c7
07/03/202610:03:11 PMsell$58.77$0.17870.10240.0003116328.79
0x6B5...79DE
0xe8...3aca
07/03/202610:03:00 PMsell$40.34$0.1790.070270.0003119225.27
0x6B5...79DE
0x08...5cd0
07/03/202610:03:02 PMsell$40.32$0.1790.070240.0003118225.27
0x6B5...79DE
0x51...bae5
07/03/20269:51:12 PMbuy$54.03$0.17960.094280.0003134300.76
0xC38...d0EA
0xe1...130c
07/03/20269:51:00 PMbuy$28.37$0.17950.04950.0003133157.97
0x6D3...7ea8
0xa2...00ea
07/03/20269:50:57 PMbuy$49.3$0.17950.086030.0003132274.67
0x445...2911
0xf9...5d4f
07/03/20269:47:06 PMbuy$26.08$0.17930.045540.0003131145.45
0x1B4...5d82
0xa0...2ff8
07/03/20269:42:24 PMbuy$0.4311$0.17930.00075280.00031312.4
0x8f5...10CA
0xb7...5243
07/03/20269:46:56 PMsell$13.71$0.17840.023940.000311576.86
0x139...1664
0xc6...3347
07/03/20269:40:42 PMbuy$1.72$0.17930.0030120.00031319.61
0x3ee...746a
0xa5...f891
07/03/20269:42:08 PMbuy$0.3059$0.17930.00053430.00031311.7
0xA2E...189E
0x96...7c33
07/03/20269:40:24 PMbuy$1.78$0.1790.0031120.00031319.94
0x3ee...746a
0x7f...9e3e
07/03/20269:34:56 PMsell$40.21$0.17850.070290.000312225.27
0x6B5...79DE
0x5b...3101
07/03/20269:35:22 PMbuy$11.37$0.17910.019870.00031363.48
0x000...257F
0xd1...5d1d
07/03/20269:35:09 PMsell$46.64$0.17830.081530.0003117261.53
0x6B5...79DE
0xc7...34d7
07/03/20269:35:02 PMbuy$1.63$0.17930.0028620.00031359.12
0x3ee...746a
0xdb...d1d3
07/03/20269:35:02 PMsell$55.27$0.17840.096610.0003119309.73
0x6B5...79DE
0x67...364c
07/03/20269:35:22 PMsell$56.32$0.17820.098450.0003115315.96
0x6B5...79DE
0xcb...81dd
07/03/20269:35:02 PMbuy$0.07395$0.17920.00012920.00031330.4124
0xC3f...FD1d
0x3f...8bc6