- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $350.82
ADA/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2428. ADA price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $53,679.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $109,751,248.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $559,013.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $559,013.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 869 in the last 24 hours, 476 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $53,679.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003048, captured at 5:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2428 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:37:10 PM | sell | $3.56 | $0.2428 | 0.004474 | 0.0003048 | 14.67 | 0x56...53b8 | |
| 09/21/2026 | 5:08:15 PM | buy | $67.99 | $0.2449 | 0.08508 | 0.0003064 | 277.62 | 0xbe...456e | |
| 09/21/2026 | 5:08:08 PM | buy | $57.04 | $0.2445 | 0.07144 | 0.0003063 | 233.23 | 0x18...aad9 | |
| 09/21/2026 | 5:08:08 PM | buy | $55.17 | $0.2444 | 0.0691 | 0.0003062 | 225.67 | 0xde...2a57 | |
| 09/21/2026 | 4:58:08 PM | buy | $38.24 | $0.2443 | 0.04789 | 0.000306 | 156.52 | 0xe1...c378 | |
| 09/21/2026 | 4:58:10 PM | buy | $42.38 | $0.2444 | 0.05308 | 0.0003061 | 173.42 | 0x73...d0b3 | |
| 09/21/2026 | 4:54:41 PM | buy | $5.73 | $0.2444 | 0.007175 | 0.0003059 | 23.45 | 0x30...a555 | |
| 09/21/2026 | 4:54:41 PM | buy | $0.03106 | $0.2444 | 0.00003888 | 0.0003059 | 0.127 | 0x54...fb05 | |
| 09/21/2026 | 4:54:41 PM | buy | $0.132 | $0.2444 | 0.0001652 | 0.0003059 | 0.5402 | 0x54...fb05 | |
| 09/21/2026 | 4:53:14 PM | buy | $0.01594 | $0.2445 | 0.00001994 | 0.0003059 | 0.06519 | 0x24...518f | |
| 09/21/2026 | 4:52:59 PM | buy | $23.46 | $0.2442 | 0.02938 | 0.0003058 | 96.05 | 0x3d...1cef | |
| 09/21/2026 | 4:53:03 PM | buy | $26.42 | $0.2443 | 0.03308 | 0.0003059 | 108.16 | 0xbf...47e7 | |
| 09/21/2026 | 4:49:51 PM | buy | $38.63 | $0.2445 | 0.0483 | 0.0003058 | 157.97 | 0xbc...a2be | |
| 09/21/2026 | 4:47:46 PM | buy | $46.01 | $0.2443 | 0.05758 | 0.0003057 | 188.36 | 0x8d...7f4b | |
| 09/21/2026 | 4:46:40 PM | buy | $25.61 | $0.2441 | 0.03206 | 0.0003056 | 104.91 | 0xdb...c9fe | |
| 09/21/2026 | 4:43:19 PM | buy | $38.32 | $0.2436 | 0.04805 | 0.0003055 | 157.27 | 0x4c...8d0a | |
| 09/21/2026 | 4:40:05 PM | sell | $47.36 | $0.2416 | 0.0596 | 0.000304 | 196.03 | 0x5a...19f2 | |
| 09/21/2026 | 4:38:45 PM | sell | $42.28 | $0.2422 | 0.05308 | 0.0003041 | 174.53 | 0xcc...0dc9 | |
| 09/21/2026 | 4:36:22 PM | sell | $51.19 | $0.2427 | 0.06414 | 0.0003042 | 210.83 | 0xf0...5167 | |
| 09/21/2026 | 4:34:36 PM | sell | $49.34 | $0.243 | 0.06179 | 0.0003043 | 203.02 | 0xd3...f5a2 |