WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.265
Price
0.0004436 WBNB
TVL
$496,321.4
MKT CAP
$119.8M
5m
0%
1h
-0.53%
4h
1.74%
24h
-3.60%
Share
TXNS
380
Buys
271
Sells
109
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
934,231.56
Pooled WBNB:
$415.46

ADA/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.265. ADA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $9,479.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,761,242.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $496,321.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $496,321.40.

The total transactions of ADA/WBNB is 380 in the last 24 hours, 271 of which are buy transactions, and 109 are sales transactions.

ADA/WBNB pool has a trading volume of $9,479.93 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004436, captured at 8:31 AM UTC.

The price of converting 1 ADA to USD is $0.265 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20268:26:16 AMsell$43.13$0.2650.072220.0004436162.78
0x78A...7655
0x8a...dded
02/23/20268:25:01 AMsell$43.12$0.26490.072240.0004438162.78
0x78A...7655
0xd4...587d
02/23/20267:51:35 AMbuy$9.99$0.26740.016660.000446137.35
0x776...715D
0xc8...5ffd
02/23/20267:49:45 AMbuy$9.98$0.26730.016660.00044637.36
0x776...715D
0x5e...b46f
02/23/20267:40:07 AMsell$5.56$0.26610.0092730.000443820.89
0xBcA...8c46
0xfc...51f7
02/23/20267:40:02 AMbuy$52.09$0.26720.086920.0004459194.9
0x78A...7655
0x6e...ec5b
02/23/20267:40:01 AMsell$5.46$0.26590.0091260.000443720.56
0x777...1777
0x6e...1524
02/23/20267:40:01 AMsell$5.46$0.26580.0091250.000443620.56
0x777...1777
0x6e...1524
02/23/20267:39:54 AMsell$3.47$0.26580.0057940.000443713.05
0x405...77A7
0x48...f616
02/23/20267:39:48 AMsell$3.47$0.26570.0057940.000443713.05
0xfBF...1c18
0x1c...0222
02/23/20267:39:42 AMsell$5.17$0.26560.0086450.000443719.48
0x777...1777
0x3d...fbf0
02/23/20267:39:42 AMsell$5.17$0.26560.0086450.000443719.48
0x777...1777
0x3d...fbf0
02/23/20267:27:30 AMbuy$43$0.26650.071950.0004459161.35
0x78A...7655
0x31...4c69
02/23/20267:26:50 AMbuy$42.99$0.26640.071950.0004457161.4
0x78A...7655
0x00...e9d7
02/23/20267:25:10 AMbuy$43.01$0.26640.071950.0004456161.46
0x78A...7655
0xff...d554
02/23/20267:24:25 AMbuy$43$0.26620.071950.0004454161.51
0x78A...7655
0xf0...c85d
02/23/20267:14:05 AMbuy$54.19$0.26670.090450.0004452203.13
0x78A...7655
0x4a...2a10
02/23/20267:13:36 AMbuy$49.55$0.26670.08270.0004451185.81
0x78A...7655
0x1b...2448
02/23/20267:12:44 AMbuy$50.03$0.26650.083530.0004449187.74
0x78A...7655
0x00...7369
02/23/20267:12:12 AMbuy$43.52$0.26630.072670.0004447163.39
0x78A...7655
0x39...2afc