Info about ADA-WBNB pair
- Pooled ADA:
- 1.08M
- Pooled WBNB:
- $368.37
ADA/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2009. ADA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $31,139.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,806,816.61. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $436,888.42. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $436,888.42.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 638 in the last 24 hours, 309 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,139.25 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003388, captured at 7:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2009 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:29:14 PM | sell | $45.9 | $0.2009 | 0.07741 | 0.0003388 | 228.44 | 0x3b...8dc5 | |
| 08/07/2026 | 7:28:54 PM | sell | $0.03478 | $0.201 | 0.00005864 | 0.0003389 | 0.173 | 0x4a...4ff7 | |
| 08/07/2026 | 7:28:39 PM | sell | $50.73 | $0.201 | 0.08554 | 0.000339 | 252.34 | 0x1d...75df | |
| 08/07/2026 | 7:28:15 PM | sell | $42.85 | $0.2011 | 0.07226 | 0.0003391 | 213.07 | 0x45...331c | |
| 08/07/2026 | 7:27:59 PM | sell | $103.09 | $0.2013 | 0.1738 | 0.0003393 | 512.15 | 0xea...098b | |
| 08/07/2026 | 7:24:12 PM | sell | $54.16 | $0.2013 | 0.09134 | 0.0003396 | 268.95 | 0x01...1787 | |
| 08/07/2026 | 7:24:10 PM | sell | $47.31 | $0.2015 | 0.07977 | 0.0003397 | 234.77 | 0x9b...3e57 | |
| 08/07/2026 | 7:21:10 PM | buy | $54.26 | $0.2023 | 0.09156 | 0.0003414 | 268.12 | 0x6a...24bc | |
| 08/07/2026 | 7:21:06 PM | buy | $34.26 | $0.2022 | 0.0578 | 0.0003412 | 169.38 | 0x3f...3d93 | |
| 08/07/2026 | 7:21:06 PM | buy | $19.96 | $0.2023 | 0.03367 | 0.0003413 | 98.66 | 0x8d...33b8 | |
| 08/07/2026 | 7:21:03 PM | buy | $19.96 | $0.2022 | 0.03368 | 0.0003411 | 98.72 | 0x4c...a73a | |
| 08/07/2026 | 7:21:03 PM | buy | $50.47 | $0.2021 | 0.08516 | 0.000341 | 249.67 | 0x26...c4c1 | |
| 08/07/2026 | 7:21:03 PM | buy | $66.31 | $0.202 | 0.1119 | 0.0003409 | 328.24 | 0xb3...bbad | |
| 08/07/2026 | 7:19:32 PM | buy | $91.76 | $0.2017 | 0.1548 | 0.0003404 | 454.85 | 0xe4...2b4d | |
| 08/07/2026 | 7:19:31 PM | buy | $101.3 | $0.2014 | 0.1709 | 0.0003399 | 502.89 | 0xfe...3a35 | |
| 08/07/2026 | 7:19:32 PM | buy | $70.23 | $0.2018 | 0.1185 | 0.0003406 | 347.88 | 0xc3...66c4 | |
| 08/07/2026 | 7:19:31 PM | buy | $70.66 | $0.2015 | 0.1192 | 0.0003401 | 350.5 | 0xee...895a | |
| 08/07/2026 | 7:18:44 PM | buy | $42.73 | $0.2012 | 0.07211 | 0.0003396 | 212.28 | 0xe9...d11c | |
| 08/07/2026 | 7:11:05 PM | buy | $46.25 | $0.2011 | 0.07808 | 0.0003395 | 229.96 | 0x92...835d | |
| 08/07/2026 | 7:11:04 PM | buy | $42.71 | $0.201 | 0.07211 | 0.0003394 | 212.45 | 0x8f...9c90 |