Info about ADA-WBNB pair
- Pooled ADA:
- 934,231.56
- Pooled WBNB:
- $415.46
ADA/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.265. ADA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $9,479.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,761,242.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $496,321.40. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $496,321.40.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 380 in the last 24 hours, 271 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,479.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004436, captured at 8:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.265 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:26:16 AM | sell | $43.13 | $0.265 | 0.07222 | 0.0004436 | 162.78 | 0x8a...dded | |
| 02/23/2026 | 8:25:01 AM | sell | $43.12 | $0.2649 | 0.07224 | 0.0004438 | 162.78 | 0xd4...587d | |
| 02/23/2026 | 7:51:35 AM | buy | $9.99 | $0.2674 | 0.01666 | 0.0004461 | 37.35 | 0xc8...5ffd | |
| 02/23/2026 | 7:49:45 AM | buy | $9.98 | $0.2673 | 0.01666 | 0.000446 | 37.36 | 0x5e...b46f | |
| 02/23/2026 | 7:40:07 AM | sell | $5.56 | $0.2661 | 0.009273 | 0.0004438 | 20.89 | 0xfc...51f7 | |
| 02/23/2026 | 7:40:02 AM | buy | $52.09 | $0.2672 | 0.08692 | 0.0004459 | 194.9 | 0x6e...ec5b | |
| 02/23/2026 | 7:40:01 AM | sell | $5.46 | $0.2659 | 0.009126 | 0.0004437 | 20.56 | 0x6e...1524 | |
| 02/23/2026 | 7:40:01 AM | sell | $5.46 | $0.2658 | 0.009125 | 0.0004436 | 20.56 | 0x6e...1524 | |
| 02/23/2026 | 7:39:54 AM | sell | $3.47 | $0.2658 | 0.005794 | 0.0004437 | 13.05 | 0x48...f616 | |
| 02/23/2026 | 7:39:48 AM | sell | $3.47 | $0.2657 | 0.005794 | 0.0004437 | 13.05 | 0x1c...0222 | |
| 02/23/2026 | 7:39:42 AM | sell | $5.17 | $0.2656 | 0.008645 | 0.0004437 | 19.48 | 0x3d...fbf0 | |
| 02/23/2026 | 7:39:42 AM | sell | $5.17 | $0.2656 | 0.008645 | 0.0004437 | 19.48 | 0x3d...fbf0 | |
| 02/23/2026 | 7:27:30 AM | buy | $43 | $0.2665 | 0.07195 | 0.0004459 | 161.35 | 0x31...4c69 | |
| 02/23/2026 | 7:26:50 AM | buy | $42.99 | $0.2664 | 0.07195 | 0.0004457 | 161.4 | 0x00...e9d7 | |
| 02/23/2026 | 7:25:10 AM | buy | $43.01 | $0.2664 | 0.07195 | 0.0004456 | 161.46 | 0xff...d554 | |
| 02/23/2026 | 7:24:25 AM | buy | $43 | $0.2662 | 0.07195 | 0.0004454 | 161.51 | 0xf0...c85d | |
| 02/23/2026 | 7:14:05 AM | buy | $54.19 | $0.2667 | 0.09045 | 0.0004452 | 203.13 | 0x4a...2a10 | |
| 02/23/2026 | 7:13:36 AM | buy | $49.55 | $0.2667 | 0.0827 | 0.0004451 | 185.81 | 0x1b...2448 | |
| 02/23/2026 | 7:12:44 AM | buy | $50.03 | $0.2665 | 0.08353 | 0.0004449 | 187.74 | 0x00...7369 | |
| 02/23/2026 | 7:12:12 AM | buy | $43.52 | $0.2663 | 0.07267 | 0.0004447 | 163.39 | 0x39...2afc |