Info about ADA-WBNB pair
- Pooled ADA:
- 1M
- Pooled WBNB:
- $389.67
ADA/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.254. ADA price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $17,030.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,796,269.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $508,538.94. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $508,538.94.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 248 in the last 24 hours, 123 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17,030.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003893, captured at 10:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.254 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:47:08 AM | buy | $0.7657 | $0.254 | 0.001173 | 0.0003893 | 3.01 | 0x8b...0813 | |
| 05/16/2026 | 9:47:08 AM | buy | $0.067 | $0.254 | 0.0001026 | 0.0003893 | 0.2637 | 0x8b...0813 | |
| 05/16/2026 | 9:46:26 AM | buy | $46.97 | $0.254 | 0.07198 | 0.0003892 | 184.93 | 0xe4...009d | |
| 05/16/2026 | 9:45:20 AM | buy | $46.92 | $0.2536 | 0.07198 | 0.000389 | 185 | 0x31...2b97 | |
| 05/16/2026 | 9:45:13 AM | sell | $3.32 | $0.2524 | 0.005095 | 0.000387 | 13.16 | 0xae...f692 | |
| 05/16/2026 | 9:45:08 AM | sell | $3.32 | $0.2524 | 0.005095 | 0.000387 | 13.16 | 0xe9...c765 | |
| 05/16/2026 | 9:43:13 AM | buy | $56.7 | $0.2536 | 0.08696 | 0.0003889 | 223.58 | 0xf8...7f50 | |
| 05/16/2026 | 9:43:13 AM | sell | $63.69 | $0.2522 | 0.09767 | 0.0003868 | 252.47 | 0x45...0c7d | |
| 05/16/2026 | 9:43:13 AM | buy | $46.93 | $0.2535 | 0.07198 | 0.0003887 | 185.14 | 0x3a...28e1 | |
| 05/16/2026 | 9:43:03 AM | sell | $3.32 | $0.2524 | 0.005094 | 0.0003869 | 13.16 | 0x12...126a | |
| 05/16/2026 | 9:43:01 AM | sell | $3.32 | $0.2524 | 0.005094 | 0.0003869 | 13.16 | 0xa6...f3a2 | |
| 05/16/2026 | 9:42:59 AM | sell | $3.33 | $0.2531 | 0.005094 | 0.0003869 | 13.16 | 0x0c...d34f | |
| 05/16/2026 | 9:42:57 AM | buy | $321.32 | $0.2541 | 0.4911 | 0.0003884 | 1,264.46 | 0x85...37b8 | |
| 05/16/2026 | 9:40:36 AM | sell | $3.32 | $0.2526 | 0.005081 | 0.000386 | 13.16 | 0x3a...0427 | |
| 05/16/2026 | 9:37:47 AM | sell | $3.32 | $0.2526 | 0.005082 | 0.000386 | 13.16 | 0x32...d23f | |
| 05/16/2026 | 9:28:39 AM | sell | $45.78 | $0.2526 | 0.06996 | 0.0003861 | 181.21 | 0x4b...63f9 | |
| 05/16/2026 | 9:26:14 AM | sell | $45.78 | $0.2526 | 0.06999 | 0.0003862 | 181.21 | 0xc8...c48b | |
| 05/16/2026 | 9:22:09 AM | sell | $59.84 | $0.2524 | 0.0916 | 0.0003864 | 237.06 | 0xa7...ecc8 | |
| 05/16/2026 | 9:22:08 AM | sell | $51.56 | $0.2525 | 0.07893 | 0.0003865 | 204.19 | 0x70...654b | |
| 05/16/2026 | 9:22:04 AM | sell | $76.1 | $0.2528 | 0.1164 | 0.0003867 | 301 | 0x5c...7090 |