- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 973,628.92
- Pooled WBNB:
- $401.63
ADA/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.3524. ADA price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $32,835.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $159,291,351.85. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $684,799.03. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $684,799.03.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 589 in the last 24 hours, 267 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $32,835.94 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004134, captured at 3:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3524 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:26:40 AM | buy | $66.06 | $0.3524 | 0.07749 | 0.0004134 | 187.43 | 0xc6...bf4f | |
| 12/30/2025 | 3:26:29 AM | buy | $61.01 | $0.3523 | 0.07156 | 0.0004133 | 173.15 | 0x0f...0c54 | |
| 12/30/2025 | 3:22:14 AM | buy | $61.01 | $0.3522 | 0.07156 | 0.0004131 | 173.21 | 0xd2...dcf6 | |
| 12/30/2025 | 3:17:24 AM | buy | $2.76 | $0.3521 | 0.003238 | 0.000413 | 7.83 | 0x21...7588 | |
| 12/30/2025 | 3:16:32 AM | buy | $4.05 | $0.3504 | 0.004778 | 0.000413 | 11.56 | 0xfc...a0f0 | |
| 12/30/2025 | 3:15:30 AM | buy | $5.52 | $0.3522 | 0.006478 | 0.000413 | 15.68 | 0x43...6aad | |
| 12/30/2025 | 3:15:28 AM | buy | $4.6 | $0.3522 | 0.005398 | 0.000413 | 13.06 | 0x50...b924 | |
| 12/30/2025 | 3:15:09 AM | buy | $4.6 | $0.3522 | 0.005398 | 0.000413 | 13.06 | 0x30...1595 | |
| 12/30/2025 | 3:11:56 AM | buy | $4.58 | $0.3504 | 0.005398 | 0.000413 | 13.06 | 0x2a...5203 | |
| 12/30/2025 | 3:10:41 AM | buy | $75.58 | $0.3503 | 0.08908 | 0.0004129 | 215.72 | 0xf2...2047 | |
| 12/30/2025 | 2:58:50 AM | buy | $61.02 | $0.3519 | 0.07156 | 0.0004127 | 173.37 | 0x6d...b6d8 | |
| 12/30/2025 | 2:55:22 AM | buy | $75.96 | $0.3518 | 0.08908 | 0.0004126 | 215.89 | 0x33...4087 | |
| 12/30/2025 | 2:54:38 AM | buy | $20.51 | $0.3517 | 0.02405 | 0.0004124 | 58.31 | 0x0e...6354 | |
| 12/30/2025 | 2:54:35 AM | buy | $0.0305 | $0.3517 | 0.00003576 | 0.0004124 | 0.08671 | 0x6a...4178 | |
| 12/30/2025 | 2:47:44 AM | buy | $60.72 | $0.3499 | 0.07156 | 0.0004123 | 173.53 | 0x47...655b | |
| 12/30/2025 | 2:47:43 AM | buy | $423.36 | $0.3492 | 0.4989 | 0.0004115 | 1,212.24 | 0x05...478e | |
| 12/30/2025 | 2:47:43 AM | sell | $797.63 | $0.3473 | 0.94 | 0.0004094 | 2,296.02 | 0x5e...caf5 | |
| 12/30/2025 | 2:47:43 AM | buy | $91.89 | $0.3497 | 0.1082 | 0.0004122 | 262.71 | 0x53...5baf | |
| 12/30/2025 | 2:47:43 AM | buy | $238.93 | $0.3485 | 0.2815 | 0.0004107 | 685.49 | 0xe9...79a0 | |
| 12/30/2025 | 2:46:19 AM | buy | $86.26 | $0.3516 | 0.1011 | 0.0004123 | 245.32 | 0x1c...89a1 |