WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1638
Price
0.0002895 WBNB
TVL
$384,451.68
MKT CAP
$74M
5m
0%
1h
0.03%
4h
0.71%
24h
-1.64%
Share
TXNS
171
Buys
69
Sells
102
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.76

ADA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.1638. ADA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $7,094.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,027,587.96. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,451.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,451.69.

The total transactions of ADA/WBNB is 171 in the last 24 hours, 69 of which are buy transactions, and 102 are sales transactions.

ADA/WBNB pool has a trading volume of $7,094.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002895, captured at 3:06 AM UTC.

The price of converting 1 ADA to USD is $0.1638 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20262:53:52 AMsell$49.66$0.16380.087770.0002895303.15
0x91F...1398
0xe0...6ca0
07/25/20262:41:53 AMsell$5.74$0.16380.010150.000289635.05
0x55D...3932
0x2e...30fa
07/25/20262:32:23 AMsell$5.86$0.16370.010370.000289635.82
0x55D...3932
0xa5...9761
07/25/20262:14:43 AMsell$1.32$0.16360.002350.00028968.11
0xED4...5f16
0xe6...cd26
07/25/20261:59:53 AMsell$49.74$0.16370.0880.0002897303.75
0x3ED...27EB
0x9a...f632
07/25/20261:18:23 AMbuy$4.91$0.16440.0087040.000291229.88
0xE3E...914f
0x1d...c6f2
07/25/20261:15:41 AMbuy$0.9797$0.16450.0017340.00029125.95
0xA75...7067
0x3b...82d4
07/25/20261:01:15 AMsell$87.23$0.16390.15430.0002899532.23
0x6DC...869d
0x49...1a42
07/25/202612:34:00 AMsell$39.51$0.16390.069940.0002901241.07
0xfDC...0c60
0x11...b167
07/25/202612:32:37 AMbuy$45.37$0.16470.080280.0002915275.36
0x6B5...79DE
0x98...c80e
07/25/202612:32:02 AMbuy$52.67$0.16460.093210.0002914319.85
0x6B5...79DE
0x54...42e4
07/25/202612:31:56 AMbuy$40.66$0.16450.071960.0002912247.06
0x6B5...79DE
0x5a...3c32
07/25/202612:24:49 AMbuy$47.2$0.16450.083540.0002911286.96
0x6B5...79DE
0xcd...8310
07/25/202612:23:45 AMsell$50.15$0.16360.088760.0002896306.42
0x3BE...14BC
0x2f...87b4
07/25/202612:20:18 AMsell$2.9$0.16370.0051340.000289717.71
0x575...F5c0
0x49...8941
07/25/202612:19:28 AMbuy$50.08$0.16440.088680.0002911304.6
0x6B5...79DE
0x72...6751
07/25/202612:08:06 AMbuy$70.24$0.16430.12430.0002909427.5
0x6B5...79DE
0x42...1dd8
07/25/202612:02:14 AMbuy$0.2033$0.16420.00036010.00029081.23
0xD5b...1eA8
0xe7...301f
07/25/202612:02:14 AMbuy$0.2038$0.16420.00036090.00029081.24
0xD5b...1eA8
0xe7...301f
07/24/202611:33:36 PMbuy$40.67$0.16430.071960.0002908247.46
0x6B5...79DE
0x32...626b