Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $360.39
ADA/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.1931. ADA price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $34,529.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,289,598.66. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $426,412.14. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $426,412.14.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 754 in the last 24 hours, 381 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $34,529.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003265, captured at 3:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1931 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:20:09 PM | buy | $99.74 | $0.193 | 0.1686 | 0.0003263 | 516.68 | 0xfa...7c2a | |
| 08/03/2026 | 3:20:09 PM | buy | $10.96 | $0.1931 | 0.01854 | 0.0003265 | 56.79 | 0x33...a52b | |
| 08/03/2026 | 3:20:03 PM | buy | $3.72 | $0.1929 | 0.006297 | 0.0003261 | 19.3 | 0xe6...e0ba | |
| 08/03/2026 | 3:20:03 PM | buy | $54.14 | $0.1929 | 0.09152 | 0.000326 | 280.68 | 0xba...85f4 | |
| 08/03/2026 | 3:19:16 PM | buy | $42.64 | $0.1928 | 0.07208 | 0.0003259 | 221.15 | 0x76...35e0 | |
| 08/03/2026 | 3:19:09 PM | buy | $81.29 | $0.1926 | 0.1374 | 0.0003256 | 422.05 | 0xe0...c0cd | |
| 08/03/2026 | 3:19:10 PM | buy | $29.42 | $0.1927 | 0.04974 | 0.0003258 | 152.67 | 0x55...9e4b | |
| 08/03/2026 | 3:19:09 PM | buy | $54.67 | $0.1925 | 0.09244 | 0.0003254 | 284.04 | 0x65...a1d7 | |
| 08/03/2026 | 3:19:01 PM | buy | $42.63 | $0.1924 | 0.07208 | 0.0003253 | 221.58 | 0xcd...aac8 | |
| 08/03/2026 | 3:18:48 PM | buy | $27.7 | $0.1922 | 0.04686 | 0.0003252 | 144.1 | 0xf9...bc6c | |
| 08/03/2026 | 3:18:47 PM | buy | $42.6 | $0.192 | 0.07208 | 0.0003248 | 221.9 | 0x29...20e0 | |
| 08/03/2026 | 3:18:48 PM | buy | $79.69 | $0.1921 | 0.1348 | 0.000325 | 414.8 | 0xfd...3c96 | |
| 08/03/2026 | 3:11:53 PM | buy | $55.21 | $0.192 | 0.09336 | 0.0003247 | 287.55 | 0x7f...10af | |
| 08/03/2026 | 3:11:40 PM | buy | $37.15 | $0.1916 | 0.06282 | 0.0003241 | 193.82 | 0x50...a096 | |
| 08/03/2026 | 3:11:51 PM | buy | $68.05 | $0.1919 | 0.115 | 0.0003245 | 354.58 | 0xe4...0cb0 | |
| 08/03/2026 | 3:05:39 PM | buy | $55.62 | $0.191 | 0.0943 | 0.0003238 | 291.2 | 0xa1...4e6b | |
| 08/03/2026 | 3:05:37 PM | buy | $45.13 | $0.1909 | 0.07651 | 0.0003236 | 236.4 | 0xab...897c | |
| 08/03/2026 | 3:04:29 PM | buy | $42.5 | $0.1907 | 0.07208 | 0.0003235 | 222.79 | 0xb1...f19d | |
| 08/03/2026 | 3:04:26 PM | buy | $42.52 | $0.1907 | 0.07208 | 0.0003234 | 222.88 | 0x44...e26d | |
| 08/03/2026 | 3:03:32 PM | buy | $71.36 | $0.1907 | 0.1209 | 0.0003232 | 374.12 | 0xd5...dd0f |