WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2371
Price
0.0004024 WBNB
TVL
$467,816.97
MKT CAP
$107.2M
5m
-0.72%
1h
-0.77%
4h
-4.23%
24h
-3.48%
Share
TXNS
618
Buys
322
Sells
296
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
983,725.59
Pooled WBNB:
$396.94

ADA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2371. ADA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $26,111.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,165,557.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $467,816.97. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $467,816.97.

The total transactions of ADA/WBNB is 618 in the last 24 hours, 322 of which are buy transactions, and 296 are sales transactions.

ADA/WBNB pool has a trading volume of $26,111.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004024, captured at 4:42 AM UTC.

The price of converting 1 ADA to USD is $0.2371 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20264:40:13 AMsell$42.5$0.23710.072120.0004024179.23
0x6B5...79DE
0x81...0eb3
04/02/20264:40:10 AMsell$42.09$0.23720.071440.0004025177.45
0x6B5...79DE
0x23...c7df
04/02/20264:40:10 AMsell$59.07$0.23730.10020.0004027248.89
0x6B5...79DE
0xc5...225d
04/02/20264:39:59 AMsell$47.96$0.23750.081370.0004029201.96
0x6B5...79DE
0xa4...424f
04/02/20264:37:14 AMbuy$4.94$0.23880.0083920.00040520.71
0x7cC...2967
0x27...f7f0
04/02/20264:31:46 AMbuy$8.04$0.2390.013630.00040533.66
0xBcA...8c46
0x5f...1c39
04/02/20264:31:45 AMbuy$74.17$0.23860.12560.0004043310.79
0x7eA...73Bc
0x1d...1fb6
04/02/20264:31:45 AMbuy$136.11$0.23880.23060.0004047569.79
0x777...7777
0x3c...8f09
04/02/20264:30:08 AMsell$64.63$0.23740.10950.0004023272.21
0x6B5...79DE
0xf7...b157
04/02/20264:26:38 AMsell$42.15$0.23750.071460.0004026177.45
0x6B5...79DE
0x4a...7774
04/02/20264:26:39 AMsell$42.98$0.23740.072870.0004025181.02
0x6B5...79DE
0xbc...f5e5
04/02/20264:24:33 AMbuy$4.94$0.23880.0083860.000404720.71
0x405...C174
0xa2...9758
04/02/20264:23:53 AMbuy$4.95$0.23890.0083860.000404720.71
0x9D9...6437
0x3a...21e4
04/02/20264:23:52 AMbuy$30.93$0.23880.05240.0004046129.49
0xC29...7E5a
0xf3...b501
04/02/20264:23:52 AMbuy$9.38$0.23890.015890.000404739.27
0x777...D777
0x5f...79a9
04/02/20264:22:21 AMsell$13.94$0.23750.023620.000402458.7
0x5Ee...d36d
0x44...df90
04/02/20264:21:07 AMbuy$42.61$0.23910.072110.0004045178.24
0x6B5...79DE
0xdd...c2bb
04/02/20264:19:03 AMbuy$62.52$0.24020.10520.0004044260.26
0x6B5...79DE
0x79...cbd0
04/02/20264:10:47 AMbuy$50.54$0.23920.08540.0004042211.28
0x6B5...79DE
0x50...3147
04/02/20264:01:43 AMbuy$42.67$0.2390.072110.000404178.47
0x6B5...79DE
0xa9...fe23