WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2555
Price
0.0004067 WBNB
TVL
$499,626.2
MKT CAP
$115.5M
5m
0%
1h
0.04%
4h
-0.51%
24h
-3.53%
Share
TXNS
345
Buys
172
Sells
173
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
980,289.7
Pooled WBNB:
$397.58

ADA/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2555. ADA price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $12,202.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,506,882.53. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $499,626.21. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $499,626.21.

The total transactions of ADA/WBNB is 345 in the last 24 hours, 172 of which are buy transactions, and 173 are sales transactions.

ADA/WBNB pool has a trading volume of $12,202.12 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004067, captured at 12:01 PM UTC.

The price of converting 1 ADA to USD is $0.2555 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202611:52:19 AMbuy$3.3$0.25540.0052650.000406512.95
0x9D9...6437
0xd5...d8ea
03/22/202611:52:19 AMbuy$3.3$0.25540.0052650.000406512.95
0x405...C174
0x24...e273
03/22/202611:52:20 AMbuy$4.02$0.25550.0064020.000406715.73
0x476...11Bd
0x18...6c46
03/22/202611:43:18 AMbuy$1.41$0.25540.0022450.00040655.52
0x1Bb...F139
0x6a...a987
03/22/202611:40:10 AMbuy$5.94$0.25590.0094480.000406523.24
0x78B...31Dc
0x82...6ac7
03/22/202611:34:31 AMbuy$5.33$0.25580.0084780.000406520.85
0x000...94BF
0x8c...2442
03/22/202611:21:34 AMbuy$45.38$0.25590.072080.0004064177.34
0x6B5...79DE
0x92...570f
03/22/202611:19:41 AMbuy$2.99$0.25560.0047520.000406311.69
0xa7B...5448
0x0b...2c03
03/22/202611:15:49 AMbuy$0.4609$0.25570.00073220.00040631.8
0x5b9...0444
0x17...0f17
03/22/202611:11:29 AMbuy$0.8947$0.25590.001420.00040633.49
0x150...8864
0x38...a16d
03/22/202611:11:09 AMsell$11.74$0.25460.018650.000404346.13
0x2Bb...DC29
0xe1...b491
03/22/202611:11:07 AMsell$36.28$0.25460.057610.0004044142.46
0x14e...7241
0xf9...0d70
03/22/202611:11:07 AMsell$3.88$0.25460.0061760.000404315.27
0x777...D777
0x57...c968
03/22/202611:11:07 AMsell$3.88$0.25460.0061760.000404315.27
0x777...D777
0x57...c968
03/22/202611:11:07 AMsell$54.02$0.25470.085790.0004046212.03
0x584...d617
0x37...4fd0
03/22/202611:11:07 AMsell$99.58$0.25490.15810.0004048390.62
0x584...d617
0xa8...7a6f
03/22/202611:03:41 AMsell$7.53$0.25490.011970.00040529.56
0x2Bb...DC29
0x66...4786
03/22/202611:03:40 AMsell$155.17$0.2550.24650.0004052608.31
0x584...d617
0x61...c7e2
03/22/202610:53:46 AMsell$0.7664$0.25540.0012160.00040553
0x72F...3f74
0x62...5b75
03/22/202610:47:36 AMsell$36.12$0.25540.057340.0004055141.39
0x630...28b2
0x6e...2476