- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $333.2
ADA/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1588. ADA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $12,078.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,807,342.12. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $379,694.86. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $379,694.86.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 255 in the last 24 hours, 150 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12,078.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002788, captured at 6:50 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1588 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:30:01 AM | sell | $0.02938 | $0.1588 | 0.00005157 | 0.0002788 | 0.1849 | 0x9e...d6bb | |
| 07/14/2026 | 5:39:10 AM | buy | $163.5 | $0.1597 | 0.2866 | 0.00028 | 1,023.7 | 0x75...911f | |
| 07/14/2026 | 5:27:10 AM | buy | $30.11 | $0.1597 | 0.05274 | 0.0002797 | 188.54 | 0xd2...598d | |
| 07/14/2026 | 5:26:00 AM | buy | $45.82 | $0.1596 | 0.08028 | 0.0002796 | 287.07 | 0xdb...fafa | |
| 07/14/2026 | 5:25:31 AM | buy | $39.64 | $0.1595 | 0.06946 | 0.0002795 | 248.51 | 0x83...6a33 | |
| 07/14/2026 | 5:25:09 AM | buy | $29.72 | $0.1594 | 0.05208 | 0.0002794 | 186.39 | 0xfe...e7d3 | |
| 07/14/2026 | 5:22:45 AM | buy | $38.79 | $0.1593 | 0.068 | 0.0002793 | 243.45 | 0x56...a588 | |
| 07/14/2026 | 5:14:21 AM | sell | $32.7 | $0.1586 | 0.05728 | 0.0002779 | 206.11 | 0x7b...da7c | |
| 07/14/2026 | 5:09:00 AM | sell | $79.11 | $0.1589 | 0.1384 | 0.0002781 | 497.6 | 0xd0...36c4 | |
| 07/14/2026 | 5:09:00 AM | sell | $26.24 | $0.1589 | 0.04591 | 0.000278 | 165.16 | 0x95...e06b | |
| 07/14/2026 | 5:08:19 AM | sell | $8.01 | $0.159 | 0.01403 | 0.0002782 | 50.43 | 0xd2...e592 | |
| 07/14/2026 | 5:07:01 AM | sell | $61.21 | $0.1593 | 0.1072 | 0.000279 | 384.17 | 0xad...01b0 | |
| 07/14/2026 | 5:07:07 AM | sell | $70.9 | $0.1591 | 0.124 | 0.0002784 | 445.54 | 0x23...5016 | |
| 07/14/2026 | 5:06:52 AM | buy | $58.67 | $0.1586 | 0.1026 | 0.0002776 | 369.74 | 0x44...997c | |
| 07/14/2026 | 5:06:56 AM | buy | $22.5 | $0.1597 | 0.03938 | 0.0002795 | 140.85 | 0x05...088e | |
| 07/14/2026 | 5:06:54 AM | buy | $8.85 | $0.1597 | 0.01549 | 0.0002794 | 55.42 | 0x2a...f0f8 | |
| 07/14/2026 | 5:06:54 AM | buy | $50.59 | $0.1596 | 0.08853 | 0.0002793 | 316.85 | 0xf8...1174 | |
| 07/14/2026 | 5:06:52 AM | buy | $12.75 | $0.1585 | 0.02231 | 0.0002773 | 80.44 | 0xa5...b8c7 | |
| 07/14/2026 | 5:06:53 AM | buy | $231.26 | $0.159 | 0.4046 | 0.0002782 | 1,454.17 | 0x15...86eb | |
| 07/14/2026 | 5:07:07 AM | sell | $13.05 | $0.159 | 0.02285 | 0.0002783 | 82.11 | 0x65...6355 |