WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1696
Price
0.0002983 WBNB
TVL
$392,379.66
MKT CAP
$76.7M
5m
0%
1h
0.03%
4h
0.20%
24h
-3.01%
Share
TXNS
408
Buys
199
Sells
209
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$344.96

ADA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.1696. ADA price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $13,838.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,687,901.81. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $392,379.67. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $392,379.67.

The total transactions of ADA/WBNB is 408 in the last 24 hours, 199 of which are buy transactions, and 209 are sales transactions.

ADA/WBNB pool has a trading volume of $13,838.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002983, captured at 8:42 PM UTC.

The price of converting 1 ADA to USD is $0.1696 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20268:19:35 PMsell$24.82$0.16960.043650.0002983146.29
0x5Ef...6dAB
0x54...8e7d
07/23/20268:15:06 PMbuy$1.59$0.17040.0028120.00029999.37
0xEc4...7c75
0x08...d543
07/23/20268:02:54 PMbuy$40.82$0.170.071970.0002998240.03
0x6B5...79DE
0xcd...337a
07/23/20268:02:47 PMbuy$40.81$0.16990.071970.0002997240.13
0x6B5...79DE
0x4a...0af7
07/23/20268:02:08 PMbuy$40.8$0.16980.071970.0002996240.23
0x6B5...79DE
0xe6...3b94
07/23/20268:01:53 PMbuy$42.17$0.16980.074380.0002994248.38
0x80a...5f99
0x51...ad62
07/23/20267:57:16 PMbuy$1.59$0.16950.0028230.00029949.42
0xD95...CD1c
0x88...3e73
07/23/20267:48:01 PMbuy$8.49$0.16950.015010.000299350.14
0xd04...d470
0x9a...386c
07/23/20267:37:57 PMbuy$1.46$0.16970.0025810.00029938.62
0x675...288d
0x3f...737d
07/23/20267:36:01 PMbuy$2.34$0.16970.0041310.000299313.79
0x236...78E0
0x30...97df
07/23/20267:30:40 PMbuy$33.58$0.16970.059220.0002993197.87
0xb2E...f3a1
0x66...66ff
07/23/20267:25:56 PMbuy$4.06$0.16960.0071770.000299223.98
0x857...2120
0x9f...25da
07/23/20267:09:51 PMbuy$2.87$0.16960.0050730.000299216.95
0xCcb...93CF
0xd6...6724
07/23/20267:05:42 PMsell$0.0006179$0.16890.0510890.00029770.003658
0x75D...7Ab0
0x76...f42e
07/23/20267:05:27 PMsell$5.06$0.16890.0089320.000297730
0x584...87C3
0x31...8894
07/23/20266:59:32 PMbuy$3.39$0.16970.0059870.000299220
0x628...083F
0x79...8ea4
07/23/20266:45:14 PMbuy$1.34$0.16970.0023630.00029927.89
0xFd4...4422
0x88...a49b
07/23/20266:40:46 PMbuy$50.99$0.16950.089960.0002991300.71
0x735...8F6c
0x24...f20b
07/23/20266:37:46 PMbuy$10.49$0.16960.018510.00029961.89
0xe56...4d1C
0x3b...15bc
07/23/20266:34:39 PMbuy$1.67$0.16960.0029450.0002999.84
0xF09...d281
0x92...6201