WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2205
Price
0.0002921 WBNB
TVL
$516,800.05
MKT CAP
$99.7M
5m
0%
1h
-0.03%
4h
0.80%
24h
1.73%
Share
TXNS
656
Buys
334
Sells
322
Volume
40K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$342.36

ADA/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.2205. ADA price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $39,546.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,653,159.33. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $516,800.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $516,800.05.

The total transactions of ADA/WBNB is 656 in the last 24 hours, 334 of which are buy transactions, and 322 are sales transactions.

ADA/WBNB pool has a trading volume of $39,546.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002921, captured at 6:22 AM UTC.

The price of converting 1 ADA to USD is $0.2205 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:22:33 AMbuy$91.42$0.22050.12110.0002921414.580x5b...2d65
09/09/20265:46:44 AMsell$55.93$0.21820.074490.0002906256.290x21...0848
09/09/20265:42:26 AMsell$53.83$0.21850.071620.0002907246.290x61...25f6
09/09/20265:41:52 AMsell$53.83$0.21850.071650.0002909246.290x00...f323
09/09/20265:41:40 AMsell$90.43$0.21880.12020.000291413.210x1c...1294
09/09/20265:39:48 AMsell$56.67$0.21890.075390.0002912258.860xe0...be7f
09/09/20265:33:24 AMsell$53.98$0.21910.071820.0002916246.290xdf...2ca4
09/09/20265:33:25 AMsell$106.12$0.2190.14120.0002914484.520xb3...64c0
09/09/20265:33:14 AMsell$40.88$0.21930.054360.0002917186.340x38...4aff
09/09/20265:33:10 AMsell$52.45$0.21940.069750.0002918239.020x8c...a4a4
09/09/20265:32:53 AMsell$54.07$0.21950.07190.0002919246.290x69...42ca
09/09/20265:32:47 AMsell$31.24$0.21950.041550.000292142.270x35...c01c
09/09/20265:32:14 AMsell$80.71$0.21970.10730.0002921367.350x76...6467
09/09/20265:32:14 AMsell$2.19$0.21960.002920.0002929.990x21...3548
09/09/20265:31:36 AMsell$53.63$0.21990.071280.0002923243.860xa5...212e
09/09/20265:25:56 AMsell$93.95$0.22040.12460.0002924426.260xcb...6fdf
09/09/20265:23:17 AMsell$8.02$0.22050.010640.000292636.370x86...b9f1
09/09/20265:21:52 AMsell$58.61$0.22050.077770.0002926265.710xce...df05
09/09/20265:21:47 AMsell$51.46$0.22060.068290.0002928233.220x9e...dc2e
09/09/20265:21:34 AMsell$0.4$0.22080.00053050.00029281.810x77...6c46