WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2443
Price
0.0003165 WBNB
TVL
$552,067.77
MKT CAP
$110.4M
5m
0%
1h
-0.52%
4h
-0.13%
24h
-4.68%
Share
TXNS
459
Buys
182
Sells
277
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$357.59

ADA/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2443. ADA price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $23,133.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,418,050.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $552,067.77. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $552,067.77.

The total transactions of ADA/WBNB is 459 in the last 24 hours, 182 of which are buy transactions, and 277 are sales transactions.

ADA/WBNB pool has a trading volume of $23,133.71 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003165, captured at 1:22 PM UTC.

The price of converting 1 ADA to USD is $0.2443 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20261:21:38 PMsell$40.31$0.24430.052220.0003165164.99
0x6B5...79DE
0x9d...3b62
10/03/202612:54:03 PMsell$5.77$0.24430.0074760.000316523.61
0xB12...30B6
0x0f...b971
10/03/202612:43:08 PMsell$47.55$0.2440.061690.0003166194.84
0x6B5...79DE
0xe0...9fa1
10/03/202612:42:47 PMsell$13.57$0.24410.01760.000316755.59
0x6B5...79DE
0xd9...18be
10/03/202612:42:47 PMsell$75.99$0.24420.098590.0003168311.19
0x555...5F22
0x31...d0dd
10/03/202612:39:00 PMsell$75.05$0.24430.097350.0003169307.1
0x6B5...79DE
0xee...5d61
10/03/202612:37:53 PMsell$54.47$0.24460.070630.0003172222.64
0x6B5...79DE
0xf1...75ef
10/03/202612:38:07 PMsell$42.11$0.24450.054610.0003171172.2
0x6B5...79DE
0xf7...4ae9
10/03/202612:37:38 PMsell$58.38$0.24470.075710.0003174238.54
0x09b...0d32
0x74...ffd7
10/03/202612:37:38 PMsell$21.04$0.24460.027290.000317386.02
0x6B5...79DE
0xc3...83f6
10/03/202612:37:17 PMsell$36.38$0.24480.047190.0003175148.63
0xF7f...8E9B
0x70...f35d
10/03/202612:36:00 PMsell$39.73$0.24480.051540.0003176162.26
0x0Aa...6deF
0x07...526f
10/03/202612:36:00 PMsell$14.82$0.24480.019230.000317560.55
0x6B5...79DE
0x20...f01d
10/03/202612:35:52 PMsell$38.16$0.24490.04950.0003177155.81
0x6B5...79DE
0xe5...642f
10/03/202612:31:46 PMsell$35.7$0.24490.046310.0003178145.73
0x85F...42E4
0x21...09a3
10/03/202612:31:24 PMsell$43.58$0.24490.056560.0003179177.93
0x839...2d89
0x60...05e1
10/03/202612:29:11 PMsell$65.11$0.24520.084460.0003181265.47
0xC01...B55b
0xe5...71bf
10/03/202612:29:11 PMsell$26.57$0.24520.034450.000318108.32
0x494...e58A
0x15...5def
10/03/202612:29:11 PMsell$11.68$0.24530.015150.00031847.65
0x6B5...79DE
0x25...ad40
10/03/202612:29:08 PMsell$40.2$0.24540.052130.0003182163.79
0x6B5...79DE
0x49...fbeb