WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2499
Price
0.0004045 WBNB
TVL
$491,765.1
MKT CAP
$113M
5m
0%
1h
-0.38%
4h
-0.37%
24h
1.08%
Share
TXNS
349
Buys
163
Sells
186
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
981,186.36
Pooled WBNB:
$397.89

ADA/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2499. ADA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $11,334.94. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,965,045.40. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $491,765.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $491,765.10.

The total transactions of ADA/WBNB is 349 in the last 24 hours, 163 of which are buy transactions, and 186 are sales transactions.

ADA/WBNB pool has a trading volume of $11,334.94 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004045, captured at 8:31 PM UTC.

The price of converting 1 ADA to USD is $0.2499 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20268:15:57 PMsell$3.23$0.24990.0052380.000404512.95
0x14e...7241
0xe9...8071
03/28/20268:03:55 PMsell$3.23$0.24970.0052380.000404512.95
0x266...432a
0xfc...6015
03/28/20268:01:49 PMsell$3.23$0.24950.0052380.000404512.95
0x405...77A7
0xca...f591
03/28/20268:01:37 PMsell$3.23$0.24950.0052390.000404512.95
0xfBF...1c18
0x35...0ef6
03/28/20268:01:03 PMsell$3.23$0.24950.0052390.000404512.95
0x405...C174
0x54...fff4
03/28/20268:00:43 PMsell$3.23$0.24950.0052390.000404512.95
0xBcA...8c46
0x69...8cc4
03/28/20267:50:55 PMsell$5.41$0.24940.008790.000404721.71
0x777...1777
0x29...a6ae
03/28/20267:50:55 PMsell$5.41$0.24930.008790.000404721.71
0x777...1777
0x29...a6ae
03/28/20267:50:55 PMsell$21.96$0.24940.035650.000404888.06
0x730...e4b5
0xd7...408d
03/28/20267:50:55 PMsell$3.74$0.24940.0060860.000404815.03
0x584...d617
0x5e...9c0e
03/28/20267:50:55 PMsell$5.41$0.24940.008790.000404821.71
0x777...1777
0x29...a6ae
03/28/20267:50:55 PMsell$57.47$0.24930.093280.0004046230.51
0x777...5777
0xcf...57b4
03/28/20267:43:55 PMbuy$3.24$0.25080.0052690.000406912.95
0x7cC...2967
0xf8...a55b
03/28/20267:43:35 PMbuy$3.24$0.25070.0052690.000406912.95
0x2Bb...DC29
0x68...8395
03/28/20267:43:22 PMsell$44.29$0.24950.071860.0004049177.46
0x6B5...79DE
0x2d...8913
03/28/20267:43:15 PMsell$44.32$0.24970.071890.000405177.46
0x6B5...79DE
0x33...4407
03/28/20267:42:09 PMsell$64.7$0.24980.10490.0004052259.02
0x6B5...79DE
0x86...c0b9
03/28/20267:41:44 PMbuy$3.28$0.25110.0053340.000407413.09
0x405...C174
0x6f...26a9
03/28/20267:41:42 PMbuy$22.12$0.25110.035880.000407488.06
0x14e...7241
0x23...91ef
03/28/20267:41:42 PMbuy$6.66$0.25120.010810.000407426.53
0x584...d617
0x71...1f97