Info about ADA-WBNB pair
- Pooled ADA:
- 958,228.22
- Pooled WBNB:
- $406.68
ADA/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2896. ADA price is up 9.57% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $32,623.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $130,906,307.44. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $553,874.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $553,874.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 721 in the last 24 hours, 359 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $32,623.44 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004253, captured at 7:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2896 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:16:15 PM | buy | $56.43 | $0.2896 | 0.08287 | 0.0004253 | 194.81 | 0x2b...b8d1 | |
| 03/16/2026 | 7:16:03 PM | buy | $49.05 | $0.2893 | 0.07209 | 0.0004252 | 169.54 | 0x9c...53b0 | |
| 03/16/2026 | 7:10:13 PM | sell | $6.66 | $0.288 | 0.009792 | 0.000423 | 23.14 | 0xd5...b76e | |
| 03/16/2026 | 7:10:11 PM | sell | $7.16 | $0.288 | 0.01052 | 0.000423 | 24.88 | 0x9a...1e71 | |
| 03/16/2026 | 7:10:03 PM | buy | $49.04 | $0.2891 | 0.07209 | 0.0004251 | 169.58 | 0x7f...0278 | |
| 03/16/2026 | 7:10:02 PM | buy | $49.04 | $0.289 | 0.07209 | 0.0004249 | 169.64 | 0xe6...3aa6 | |
| 03/16/2026 | 7:10:01 PM | buy | $49.04 | $0.2889 | 0.07209 | 0.0004248 | 169.7 | 0x1e...e67a | |
| 03/16/2026 | 7:09:43 PM | buy | $48.98 | $0.2885 | 0.07209 | 0.0004246 | 169.76 | 0xf3...8d13 | |
| 03/16/2026 | 7:09:37 PM | buy | $48.95 | $0.2882 | 0.07209 | 0.0004245 | 169.82 | 0xe7...4b11 | |
| 03/16/2026 | 7:07:01 PM | buy | $48.85 | $0.2875 | 0.07209 | 0.0004243 | 169.88 | 0xf8...8ac8 | |
| 03/16/2026 | 6:26:06 PM | buy | $49 | $0.2883 | 0.07209 | 0.0004242 | 169.94 | 0x41...0f00 | |
| 03/16/2026 | 6:24:01 PM | buy | $49.07 | $0.2886 | 0.07209 | 0.000424 | 170.01 | 0x9a...814a | |
| 03/16/2026 | 6:24:00 PM | buy | $49.65 | $0.2885 | 0.07295 | 0.0004239 | 172.1 | 0x85...8aef | |
| 03/16/2026 | 6:23:52 PM | buy | $57.12 | $0.2885 | 0.08389 | 0.0004237 | 197.97 | 0x6d...739b | |
| 03/16/2026 | 5:36:38 PM | sell | $95.7 | $0.2855 | 0.1413 | 0.0004216 | 335.2 | 0x33...aa3a | |
| 03/16/2026 | 5:36:16 PM | buy | $19.39 | $0.2867 | 0.02867 | 0.0004239 | 67.63 | 0xa8...a14c | |
| 03/16/2026 | 5:36:16 PM | buy | $12.36 | $0.2867 | 0.01827 | 0.0004238 | 43.11 | 0x34...3f09 | |
| 03/16/2026 | 5:36:15 PM | buy | $66.07 | $0.2865 | 0.09768 | 0.0004237 | 230.54 | 0x4a...8823 | |
| 03/16/2026 | 5:36:15 PM | buy | $14.31 | $0.2866 | 0.02116 | 0.0004238 | 49.93 | 0x69...5abe | |
| 03/16/2026 | 5:36:15 PM | buy | $3.71 | $0.2867 | 0.005489 | 0.0004238 | 12.95 | 0x7a...4980 |