WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3923
Price
0.0004187 WBNB
TVL
$752,721.75
MKT CAP
$177.3M
5m
0.48%
1h
-0.38%
4h
-0.30%
24h
-0.58%
Share
TXNS
176
Buys
97
Sells
79
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
961,517.74
Pooled WBNB:
$401.6

ADA/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.3923. ADA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $10,630.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,328,127.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $752,721.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $752,721.76.

The total transactions of ADA/WBNB is 176 in the last 24 hours, 97 of which are buy transactions, and 79 are sales transactions.

ADA/WBNB pool has a trading volume of $10,630.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004187, captured at 1:57 AM UTC.

The price of converting 1 ADA to USD is $0.3923 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20261:54:21 AMbuy$5.08$0.39230.005430.000418712.97
0x730...e4b5
0x05...9664
01/18/20261:54:07 AMbuy$5.08$0.39230.005430.000418712.97
-
0x6a...7a73
01/18/20261:48:49 AMsell$87.82$0.39050.093710.0004167224.89
-
0xb6...d2f2
01/18/20261:48:46 AMsell$75.15$0.39060.080190.0004168192.37
-
0x5b...f5f3
01/18/20261:47:51 AMsell$83.58$0.39080.089180.000417213.84
0x021...df9E
0x2b...a1f5
01/18/20261:43:24 AMsell$83.47$0.3910.089070.0004172213.47
-
0x0c...c17d
01/18/20261:42:09 AMsell$8.56$0.39110.0091360.000417321.89
0x8aA...3b85
0x49...6ae1
01/18/20261:41:42 AMsell$82.69$0.39120.088230.0004174211.37
-
0x6b...c57f
01/18/20261:37:25 AMsell$82.28$0.39130.08780.0004176210.23
0xfFa...83AC
0xff...eadf
01/18/20261:36:18 AMsell$82.24$0.39150.087750.0004178210.03
0x2F9...D7D4
0x84...73c7
01/18/20261:33:43 AMsell$72.94$0.39170.077840.0004179186.23
0xcA0...C056
0x7c...dca2
01/18/20261:12:46 AMbuy$6.13$0.39390.0065420.000420315.56
0x798...b530
0x81...8e4a
01/18/20261:12:01 AMbuy$6.13$0.39390.0065420.000420315.56
0x7C7...9d33
0x8c...8362
01/18/20261:12:00 AMbuy$6.13$0.39390.0065420.000420315.56
0x798...b530
0x1f...4226
01/18/20261:05:44 AMbuy$5.1$0.39380.0054510.000420312.97
-
0x64...2227
01/18/20261:05:37 AMbuy$8.17$0.39380.0087220.000420220.75
-
0x1e...4a0b
01/18/202612:42:50 AMbuy$0.03822$0.39380.000040790.00042020.09705
0xC3f...FD1d
0x69...9668
01/18/202612:20:37 AMbuy$83.97$0.39370.08960.0004201213.24
0x249...10DB
0xfd...d6f6
01/18/202612:20:16 AMbuy$85.93$0.39360.09170.00042218.33
0x22E...f942
0x04...7b8d
01/18/202612:16:37 AMbuy$72.66$0.39340.077540.0004198184.7
0x1d1...370f
0x48...3dbb