WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2311
Price
0.0003333 WBNB
TVL
$502,300.74
MKT CAP
$104.5M
5m
0%
1h
0.96%
4h
0.55%
24h
-1.76%
Share
TXNS
785
Buys
384
Sells
401
Volume
49K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$362.17

ADA/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2311. ADA price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $48,933.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,479,176.67. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $502,300.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $502,300.74.

The total transactions of ADA/WBNB is 785 in the last 24 hours, 384 of which are buy transactions, and 401 are sales transactions.

ADA/WBNB pool has a trading volume of $48,933.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003333, captured at 11:15 PM UTC.

The price of converting 1 ADA to USD is $0.2311 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202611:06:21 PMbuy$206.5$0.23110.29770.0003333893.2
0x798...4666
0xf5...b872
06/01/202611:00:03 PMbuy$76.41$0.23080.11010.0003328330.98
0xcA0...C056
0xb5...92f3
06/01/202611:00:04 PMbuy$63.91$0.23090.092140.000333276.69
0x6B5...79DE
0xcc...1fd8
06/01/202610:54:24 PMbuy$55$0.23070.07930.0003326238.39
0xa12...D8f1
0xb1...4f7b
06/01/202610:53:16 PMbuy$73.89$0.23060.10640.0003323320.34
0x021...df9E
0xea...0fd8
06/01/202610:53:21 PMbuy$49.87$0.23070.071850.0003325216.07
0x6B5...79DE
0x69...b689
06/01/202610:22:22 PMsell$161.04$0.2290.23250.0003308703.03
0xa6d...7a7C
0x3f...e480
06/01/202610:20:24 PMbuy$49.65$0.22980.071850.0003326216.01
0x6B5...79DE
0xe6...6eef
06/01/202610:08:31 PMbuy$66.56$0.22890.096650.0003324290.71
0x046...8D30
0x0e...00be
06/01/202610:06:20 PMbuy$78.36$0.22930.11350.0003322341.75
0x6B5...79DE
0xea...1bab
06/01/202610:05:32 PMbuy$52.59$0.22890.076270.0003321229.66
0x6B5...79DE
0xdd...37c1
06/01/202610:05:25 PMbuy$49.56$0.22880.071850.0003318216.53
0x6B5...79DE
0x57...64c5
06/01/202610:05:30 PMbuy$54.2$0.22890.078580.0003319236.72
0x6B5...79DE
0xab...153a
06/01/202610:05:24 PMbuy$1.55$0.22880.0022560.00033176.8
0x3D6...0aBe
0x72...e4ea
06/01/202610:05:17 PMbuy$1.87$0.22880.0027180.00033178.19
0x3D6...0aBe
0xa3...a4d8
06/01/202610:04:25 PMbuy$0.4449$0.22890.00064480.00033171.94
0x58f...193c
0x01...1276
06/01/202610:03:58 PMbuy$0.7459$0.22880.0010810.00033173.26
0x150...8864
0x55...b8a9
06/01/202610:03:36 PMbuy$1.01$0.22890.0014710.00033174.43
0x7AF...195b
0x5c...a4e1
06/01/202610:03:28 PMbuy$1.02$0.22890.0014810.00033174.46
0x58f...193c
0x19...b285
06/01/202610:03:02 PMsell$466.41$0.22790.67650.00033072,045.77
0x291...79D4
0xe0...af55