WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1634
Price
0.0002927 WBNB
TVL
$381,750.81
MKT CAP
$73.9M
5m
-0.13%
1h
1.33%
4h
1.75%
24h
5.87%
Share
TXNS
550
Buys
283
Sells
267
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$341.89

ADA/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.1634. ADA price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $22,048.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,871,739.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $381,750.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $381,750.82.

The total transactions of ADA/WBNB is 550 in the last 24 hours, 283 of which are buy transactions, and 267 are sales transactions.

ADA/WBNB pool has a trading volume of $22,048.46 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002927, captured at 1:29 AM UTC.

The price of converting 1 ADA to USD is $0.1634 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20261:27:56 AMsell$0.0184$0.16340.000032960.00029270.1125
0xC3f...FD1d
0xdf...9f66
07/03/20261:27:18 AMbuy$45.33$0.16480.080950.0002943275.02
0x6B5...79DE
0xe6...bf64
07/03/20261:27:18 AMsell$0.08745$0.1640.00015610.00029290.5331
0xC3f...FD1d
0x6c...d9b5
07/03/20261:26:25 AMsell$0.08614$0.1640.00015370.00029280.5251
0x7AF...195b
0x00...53ac
07/03/20261:26:20 AMsell$7.36$0.1640.013140.000292844.87
0x40D...BEC3
0x01...bcaa
07/03/20261:26:12 AMbuy$112.05$0.16470.20.0002941679.97
0xa69...e362
0x3e...73cd
07/03/20261:25:42 AMsell$0.2716$0.16390.00048470.00029241.65
0x7AF...195b
0x5e...c985
07/03/20261:25:37 AMbuy$56.07$0.16470.10.0002938340.28
0x0f0...8280
0x50...a48d
07/03/20261:25:24 AMsell$1$0.16390.0017840.00029236.1
0x111...6051
0x65...c2be
07/03/20261:25:24 AMbuy$40.28$0.16470.071840.0002937244.58
0x6B5...79DE
0xd0...2e13
07/03/20261:25:07 AMbuy$35.86$0.16450.0640.0002936217.98
0x0C5...677C
0x40...051b
07/03/20261:25:07 AMbuy$28.75$0.16440.051310.0002935174.83
0xa29...89f5
0xcf...63c8
07/03/20261:25:04 AMsell$8.02$0.16370.014310.00029249.01
0x000...E542
0x56...92fb
07/03/20261:25:03 AMbuy$67.17$0.16440.11980.0002933408.37
0xD81...036E
0x67...90d3
07/03/20261:25:02 AMbuy$30.93$0.16440.055180.0002932188.17
0x44E...AfE2
0x7b...7435
07/03/20261:24:53 AMbuy$76.89$0.16420.13710.000293468.04
0x6B5...79DE
0x22...7d0f
07/03/20261:24:52 AMbuy$50.11$0.16410.08940.0002928305.25
0x1Ba...7ca8
0x8b...d671
07/03/20261:24:51 AMsell$8.02$0.16330.014310.000291349.13
0x000...3BaC
0x92...fd67
07/03/20261:24:47 AMbuy$45.64$0.1640.081440.0002927278.21
0xfFa...83AC
0x35...2d6f
07/03/20261:24:44 AMbuy$37.75$0.1640.067360.0002926230.19
0xA95...f45E
0x90...fc49