Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $358.06
ADA/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2238. ADA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $33,240.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,152,434.52. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $502,233.22. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $502,233.22.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 561 in the last 24 hours, 275 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $33,240.37 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003191, captured at 12:18 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2238 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:18:07 AM | sell | $51.23 | $0.2238 | 0.07305 | 0.0003191 | 228.89 | 0xa7...972a | |
| 08/24/2026 | 12:18:01 AM | sell | $67.13 | $0.2241 | 0.09572 | 0.0003196 | 299.43 | 0x45...f0e7 | |
| 08/24/2026 | 12:18:04 AM | sell | $78.63 | $0.2239 | 0.1121 | 0.0003193 | 351.11 | 0xef...40d1 | |
| 08/24/2026 | 12:18:02 AM | sell | $66.43 | $0.224 | 0.09472 | 0.0003195 | 296.47 | 0xa2...6832 | |
| 08/24/2026 | 12:17:22 AM | sell | $49.92 | $0.2247 | 0.07118 | 0.0003204 | 222.16 | 0x48...2556 | |
| 08/24/2026 | 12:16:26 AM | sell | $60.95 | $0.2248 | 0.0869 | 0.0003205 | 271.07 | 0xfa...b4e0 | |
| 08/24/2026 | 12:16:20 AM | buy | $4.99 | $0.226 | 0.007127 | 0.0003222 | 22.11 | 0x18...c5ba | |
| 08/24/2026 | 12:15:36 AM | sell | $49.98 | $0.225 | 0.07124 | 0.0003207 | 222.16 | 0xb2...6601 | |
| 08/24/2026 | 12:14:02 AM | sell | $52.6 | $0.2252 | 0.07494 | 0.0003209 | 233.49 | 0x84...723d | |
| 08/24/2026 | 12:14:06 AM | sell | $52.05 | $0.2251 | 0.07417 | 0.0003208 | 231.18 | 0xf3...0cd3 | |
| 08/24/2026 | 12:12:29 AM | sell | $50.07 | $0.2253 | 0.07133 | 0.0003211 | 222.16 | 0x40...1abe | |
| 08/24/2026 | 12:11:13 AM | sell | $50.08 | $0.2254 | 0.07136 | 0.0003212 | 222.16 | 0xd0...637d | |
| 08/24/2026 | 12:06:24 AM | sell | $50.05 | $0.2252 | 0.07139 | 0.0003213 | 222.16 | 0xa0...10a7 | |
| 08/24/2026 | 12:04:37 AM | sell | $100.85 | $0.2257 | 0.1437 | 0.0003217 | 446.69 | 0x58...a8c3 | |
| 08/24/2026 | 12:04:37 AM | sell | $33.19 | $0.226 | 0.04727 | 0.0003219 | 146.86 | - | 0xd5...eaa2 |
| 08/23/2026 | 11:51:11 PM | buy | $46.77 | $0.2269 | 0.06659 | 0.0003231 | 206.08 | 0xce...f98a | |
| 08/23/2026 | 11:51:12 PM | buy | $33.74 | $0.227 | 0.04804 | 0.0003232 | 148.63 | 0x90...0b1c | |
| 08/23/2026 | 11:51:01 PM | buy | $40.75 | $0.2268 | 0.05802 | 0.000323 | 179.62 | 0x3f...8e1a | |
| 08/23/2026 | 11:51:15 PM | buy | $38.46 | $0.2268 | 0.05482 | 0.0003233 | 169.57 | 0xdc...ee3a | |
| 08/23/2026 | 11:51:19 PM | buy | $71.57 | $0.2269 | 0.102 | 0.0003234 | 315.38 | 0xd3...5373 |