WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2535
Price
0.0003305 WBNB
TVL
$559,548.39
MKT CAP
$114.6M
5m
0.07%
1h
0.72%
4h
-0.55%
24h
-7.45%
Share
TXNS
495
Buys
236
Sells
259
Volume
28K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$364.74

ADA/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2535. ADA price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $27,551.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,591,277.12. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $559,548.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $559,548.40.

The total transactions of ADA/WBNB is 495 in the last 24 hours, 236 of which are buy transactions, and 259 are sales transactions.

ADA/WBNB pool has a trading volume of $27,551.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003305, captured at 2:40 PM UTC.

The price of converting 1 ADA to USD is $0.2535 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20262:36:10 PMbuy$0.02944$0.25350.000038390.00033050.1161
0x93e...9224
0x80...3f19
10/07/20262:30:29 PMbuy$0.5823$0.25330.00075980.00033052.29
0xa59...Dd81
0x5f...5b54
10/07/20262:25:52 PMsell$132.05$0.25310.17190.0003297521.6
0xFFE...30BE
0x62...ad9f
10/07/20262:25:52 PMsell$263.74$0.25280.34340.00032921,043.2
0xFFE...30BE
0x62...ad9f
10/07/20262:19:49 PMsell$45.65$0.25290.059540.0003299180.49
0x6B5...79DE
0x2f...d161
10/07/20262:16:02 PMsell$47.21$0.2530.061560.00033186.55
0x6B5...79DE
0x40...f9e9
10/07/20262:15:56 PMsell$66.31$0.25330.086430.0003301261.79
0x6B5...79DE
0x05...aa9a
10/07/20261:53:16 PMbuy$51.86$0.2550.067520.000332203.32
0x666...c5BA
0x2b...ccc4
10/07/20261:52:43 PMbuy$42.13$0.25510.054820.0003319165.14
0x6B5...79DE
0xf7...3774
10/07/20261:51:57 PMbuy$54.78$0.25470.071360.0003318215.03
0x6B5...79DE
0x70...ab1e
10/07/20261:51:56 PMbuy$46.02$0.25460.059940.0003317180.71
0x6B5...79DE
0xb3...77cc
10/07/20261:51:50 PMbuy$38.7$0.25460.050410.0003316152.02
0x6B5...79DE
0xcf...56ee
10/07/20261:51:49 PMbuy$51.48$0.25450.067060.0003315202.28
0x6B5...79DE
0x97...97b3
10/07/20261:50:50 PMbuy$54.66$0.25360.07140.0003314215.46
0x6B5...79DE
0x82...fcf2
10/07/20261:50:41 PMbuy$36.38$0.25340.047520.000331143.57
0x6B5...79DE
0x16...0410
10/07/20261:50:45 PMbuy$48.28$0.25340.063070.0003311190.48
0x6B5...79DE
0x1f...dc49
10/07/20261:50:47 PMbuy$58.05$0.25350.075840.0003312228.95
0x6B5...79DE
0xf3...7605
10/07/20261:49:04 PMbuy$40.71$0.25310.053210.0003308160.85
0x6B5...79DE
0xd4...0688
10/07/20261:49:26 PMbuy$46.12$0.25320.060280.0003309182.14
0x6B5...79DE
0x5f...3e89
10/07/20261:47:58 PMsell$254.49$0.25170.3330.00032941,010.82
0xB7C...4A28
0x84...0670