WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2938
Price
0.0004699 WBNB
TVL
$534,933.2
MKT CAP
$132.8M
5m
-0.16%
1h
1.87%
4h
6.73%
24h
12.94%
Share
TXNS
675
Buys
328
Sells
347
Volume
20K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
907,888
Pooled WBNB:
$427.7

ADA/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.2938. ADA price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $19,846.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $132,798,618.68. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $534,933.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $534,933.20.

The total transactions of ADA/WBNB is 675 in the last 24 hours, 328 of which are buy transactions, and 347 are sales transactions.

ADA/WBNB pool has a trading volume of $19,846.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004699, captured at 4:27 PM UTC.

The price of converting 1 ADA to USD is $0.2938 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20264:25:15 PMsell$3.61$0.29380.0057810.000469912.3
0xfBF...1c18
0x0c...3fb4
02/25/20264:25:11 PMsell$3.69$0.29370.0059110.000469912.57
0xBcA...8c46
0xab...495b
02/25/20264:25:10 PMsell$6.13$0.29370.0098180.000469920.89
0xfBF...1c18
0x22...de3f
02/25/20264:25:08 PMsell$3.83$0.29370.0061360.000469913.05
0x266...432a
0x8f...ff3b
02/25/20264:25:06 PMsell$3.63$0.29370.0058220.000469912.38
0x7eA...73Bc
0xb1...c398
02/25/20264:25:04 PMsell$3.83$0.29360.0061370.000469913.05
0xBcA...8c46
0x9a...9355
02/25/20264:24:35 PMsell$48.35$0.29370.077390.00047164.63
0x78A...7655
0x25...c67b
02/25/20264:24:33 PMsell$25.44$0.29380.040710.000470286.59
0x2Bf...c69b
0xc8...1428
02/25/20264:24:18 PMsell$73.45$0.29370.11760.0004703250.04
0x78A...7655
0xba...f7f6
02/25/20264:24:17 PMsell$48.38$0.29390.077470.0004705164.63
0x78A...7655
0x0b...5975
02/25/20264:24:16 PMsell$48.4$0.2940.07750.0004707164.63
0x78A...7655
0xd9...fdeb
02/25/20264:24:08 PMsell$48.43$0.29410.077530.0004709164.63
0x78A...7655
0x19...cd3b
02/25/20264:24:02 PMsell$48.46$0.29430.077560.0004711164.63
0x78A...7655
0x28...aedf
02/25/20264:23:06 PMsell$9.99$0.29440.015990.000471233.95
0x9D9...6437
0x55...c9b3
02/25/20264:23:00 PMsell$3.84$0.29440.0061530.000471213.05
0x730...e4b5
0x05...6e46
02/25/20264:22:48 PMsell$3.84$0.29430.0061530.000471213.05
0xBcA...8c46
0x3e...5b69
02/25/20264:18:25 PMsell$3.83$0.29380.0061530.000471213.05
0x7eA...73Bc
0x9d...a4c5
02/25/20264:18:21 PMsell$3.83$0.29370.0061540.000471213.05
0x405...C174
0xbe...c90b
02/25/20264:18:14 PMsell$6.13$0.29360.0098470.000471320.89
0x2Bb...DC29
0x0d...5347
02/25/20264:18:14 PMsell$4.24$0.29350.0068110.000471214.45
0x7cC...2967
0xb5...50f2