WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1639
Price
0.0002789 WBNB
TVL
$390,911.25
MKT CAP
$74.1M
5m
0%
1h
0.24%
4h
0.39%
24h
2.96%
Share
TXNS
233
Buys
130
Sells
103
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$332.59

ADA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.1639. ADA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $9,025.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,092,707.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $390,911.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $390,911.25.

The total transactions of ADA/WBNB is 233 in the last 24 hours, 130 of which are buy transactions, and 103 are sales transactions.

ADA/WBNB pool has a trading volume of $9,025.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002789, captured at 10:16 AM UTC.

The price of converting 1 ADA to USD is $0.1639 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:52:19 AMbuy$56.69$0.16390.096480.0002789345.82
0xE57...9e6C
0x59...7785
06/20/20269:50:23 AMbuy$42.66$0.16390.072580.0002788260.29
0x2F9...D7D4
0x40...9850
06/20/20269:50:17 AMbuy$42.23$0.16370.07190.0002787257.97
0x6B5...79DE
0x58...fb82
06/20/20269:46:01 AMbuy$35.44$0.16360.060330.0002786216.55
0x13e...3ea8
0x70...d2ba
06/20/20269:45:20 AMbuy$22.18$0.16360.037750.0002785135.55
0xC38...d0EA
0x90...7e06
06/20/20269:44:05 AMbuy$0.1357$0.16350.00023110.00027850.8299
0xC3f...FD1d
0x90...6b13
06/20/20266:43:06 AMbuy$0.7177$0.16420.0012190.00027924.36
0xC3f...FD1d
0x8b...bb8b
06/20/20266:42:35 AMbuy$1.31$0.16420.0022320.00027927.99
0xC3f...FD1d
0x22...c468
06/20/20266:42:24 AMsell$41.83$0.16330.071150.0002778256.05
0x6B5...79DE
0x0d...a0c5
06/20/20266:41:48 AMsell$41.82$0.16330.071180.0002779256.05
0x6B5...79DE
0x57...b4a8
06/20/20266:41:11 AMbuy$0.5631$0.16410.00095850.00027943.43
0xC3f...FD1d
0x5d...aa8d
06/20/20266:40:53 AMsell$41.84$0.16340.071210.0002781256.05
0x6B5...79DE
0xda...a60c
06/20/20266:38:42 AMsell$41.85$0.16340.071240.0002782256.05
0x6B5...79DE
0x1f...4056
06/20/20266:38:15 AMsell$41.85$0.16340.071270.0002783256.05
0x6B5...79DE
0x03...8dc3
06/20/20266:37:37 AMsell$41.84$0.16340.07130.0002784256.05
0x6B5...79DE
0xd9...aecc
06/20/20266:24:36 AMsell$68.23$0.16360.11610.0002786416.94
0x6B5...79DE
0xb1...4e44
06/20/20266:23:20 AMsell$41.9$0.16360.071380.0002787256.05
0x6B5...79DE
0xb4...be17
06/20/20266:23:15 AMsell$41.92$0.16370.071410.0002789256.05
0x6B5...79DE
0x67...534d
06/20/20266:17:41 AMsell$41.77$0.16310.071440.000279256.05
0x6B5...79DE
0x22...f51d
06/20/20266:15:51 AMsell$56.28$0.1630.096340.0002791345.12
0x6B5...79DE
0x02...7b31