WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1479
Price
0.0002618 WBNB
TVL
$364,096.56
MKT CAP
$66.8M
5m
0%
1h
0.01%
4h
-0.34%
24h
3.40%
Share
TXNS
488
Buys
238
Sells
250
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$322.3

ADA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.1479. ADA price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $16,419.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,847,542.00. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $364,096.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $364,096.57.

The total transactions of ADA/WBNB is 488 in the last 24 hours, 238 of which are buy transactions, and 250 are sales transactions.

ADA/WBNB pool has a trading volume of $16,419.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002618, captured at 6:16 AM UTC.

The price of converting 1 ADA to USD is $0.1479 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20265:45:01 AMbuy$36.27$0.14790.064210.0002618245.21
0x784...Cf85
0x7c...9181
06/27/20265:43:02 AMbuy$25.17$0.14770.044590.0002617170.34
0x730...d183
0x19...25c3
06/27/20265:41:48 AMbuy$0.06308$0.14770.00011170.00026170.427
0x8f5...10CA
0x64...e07f
06/27/20265:37:45 AMbuy$0.02688$0.14770.000047630.00026170.1819
0xd26...6406
0xce...d56e
06/27/20265:37:37 AMbuy$0.05035$0.14770.000089220.00026170.3408
0xA85...941D
0xa6...ec9e
06/27/20265:37:36 AMbuy$0.1065$0.14770.00018880.00026170.7213
0xd0E...3042
0x21...0727
06/27/20265:37:34 AMbuy$0.2344$0.14770.00041540.00026171.58
0xd0E...3042
0x19...1cfb
06/27/20265:33:26 AMbuy$0.136$0.14770.00024110.00026170.9212
0xA85...941D
0xec...16e5
06/27/20265:33:23 AMbuy$0.1449$0.14770.00025660.00026170.9806
0xd26...6406
0x57...1ccd
06/27/20265:33:04 AMbuy$0.571$0.14770.0010110.00026173.86
0x94a...3886
0xcd...d283
06/27/20265:32:45 AMbuy$0.2694$0.14770.00047740.00026171.82
0x94a...3886
0xff...9fc4
06/27/20265:30:45 AMbuy$0.4334$0.14770.00076810.00026172.93
0xd0E...3042
0xf4...27a1
06/27/20265:30:18 AMbuy$0.6193$0.14760.0010970.00026174.19
0x8f5...10CA
0x34...189f
06/27/20265:28:56 AMbuy$1.26$0.14770.0022460.00026178.58
0x8f5...10CA
0x0e...d257
06/27/20265:28:36 AMbuy$2.93$0.14780.0051990.000261719.86
0x8f5...10CA
0x09...999e
06/27/20265:21:57 AMbuy$0.03627$0.14790.000064170.00026170.2451
0x94a...3886
0xff...f1ea
06/27/20265:21:18 AMbuy$0.1041$0.14790.00018420.00026170.7039
0xd0E...3042
0x03...5abc
06/27/20265:21:15 AMbuy$0.2243$0.14790.00039680.00026171.51
0xd0E...3042
0xd7...69c5
06/27/20265:21:07 AMbuy$0.08226$0.14790.00014550.00026170.5559
0xd0E...3042
0x29...8298
06/27/20265:21:10 AMbuy$0.1116$0.14790.00019740.00026170.7544
0xd0E...3042
0xd1...18ed