Info about ADA-WBNB pair
- Pooled ADA:
- 996,297.35
- Pooled WBNB:
- $392.24
ADA/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2459. ADA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $22,989.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,162,366.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $489,371.44. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $489,371.44.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 412 in the last 24 hours, 179 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,989.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003943, captured at 4:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2459 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:18:51 PM | buy | $224.24 | $0.2459 | 0.3594 | 0.0003943 | 911.61 | 0x1f...7a01 | |
| 04/14/2026 | 4:08:45 PM | sell | $3.2 | $0.2449 | 0.00513 | 0.000392 | 13.08 | 0x21...e82b | |
| 04/14/2026 | 4:00:17 PM | sell | $50.86 | $0.2444 | 0.08157 | 0.000392 | 208.05 | 0xee...2849 | |
| 04/14/2026 | 3:59:48 PM | sell | $39.67 | $0.2445 | 0.06363 | 0.0003922 | 162.23 | 0xa7...25fc | |
| 04/14/2026 | 3:50:40 PM | sell | $3.19 | $0.2444 | 0.005134 | 0.0003923 | 13.08 | 0x32...6aad | |
| 04/14/2026 | 3:50:21 PM | sell | $3.19 | $0.2444 | 0.005134 | 0.0003923 | 13.08 | 0xe2...593f | |
| 04/14/2026 | 3:50:18 PM | sell | $3.19 | $0.2444 | 0.005134 | 0.0003923 | 13.08 | 0x94...c1b4 | |
| 04/14/2026 | 3:46:19 PM | sell | $3.2 | $0.2448 | 0.005135 | 0.0003923 | 13.08 | 0xde...b38e | |
| 04/14/2026 | 3:43:47 PM | sell | $3.2 | $0.2449 | 0.005135 | 0.0003923 | 13.08 | 0x52...5e43 | |
| 04/14/2026 | 3:42:52 PM | sell | $3.2 | $0.245 | 0.005135 | 0.0003923 | 13.08 | 0xaa...f053 | |
| 04/14/2026 | 3:42:16 PM | sell | $51.38 | $0.2453 | 0.0822 | 0.0003924 | 209.45 | 0x88...44f1 | |
| 04/14/2026 | 3:41:52 PM | sell | $77.26 | $0.2451 | 0.1237 | 0.0003926 | 315.22 | 0x74...61c7 | |
| 04/14/2026 | 3:41:48 PM | sell | $60.27 | $0.2452 | 0.09655 | 0.0003928 | 245.77 | 0xde...fc78 | |
| 04/14/2026 | 3:41:45 PM | sell | $36.26 | $0.2451 | 0.05813 | 0.000393 | 147.9 | 0x17...516e | |
| 04/14/2026 | 3:39:10 PM | sell | $3.2 | $0.2452 | 0.005144 | 0.000393 | 13.08 | 0xaf...2917 | |
| 04/14/2026 | 3:39:08 PM | sell | $12.81 | $0.2452 | 0.02054 | 0.0003931 | 52.24 | 0xc9...55bc | |
| 04/14/2026 | 3:39:09 PM | sell | $3.2 | $0.2452 | 0.005145 | 0.0003931 | 13.08 | 0xc9...8353 | |
| 04/14/2026 | 3:39:08 PM | sell | $4.4 | $0.2452 | 0.007058 | 0.0003931 | 17.95 | 0xaa...6901 | |
| 04/14/2026 | 3:39:07 PM | sell | $7.41 | $0.2452 | 0.01188 | 0.0003931 | 30.23 | 0x6a...ce5b | |
| 04/14/2026 | 3:39:08 PM | sell | $3.2 | $0.2452 | 0.005145 | 0.0003931 | 13.08 | 0xcf...c67d |