WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1634
Price
0.000288 WBNB
TVL
$383,479.21
MKT CAP
$73.8M
5m
0%
1h
0.42%
4h
0.93%
24h
-0.79%
Share
TXNS
378
Buys
172
Sells
206
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$337.96

ADA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.1634. ADA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $11,980.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,849,913.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,479.21. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,479.21.

The total transactions of ADA/WBNB is 378 in the last 24 hours, 172 of which are buy transactions, and 206 are sales transactions.

ADA/WBNB pool has a trading volume of $11,980.34 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000288, captured at 10:45 AM UTC.

The price of converting 1 ADA to USD is $0.1634 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202610:30:32 AMbuy$40.83$0.16340.071970.000288249.86
0x6B5...79DE
0x13...98f3
07/20/202610:28:36 AMbuy$40.83$0.16330.071970.0002879249.97
0x6B5...79DE
0x0e...a141
07/20/202610:21:51 AMbuy$0.07615$0.16310.00013430.00028780.4667
0xe92...9FC4
0x6f...8146
07/20/202610:19:30 AMsell$49.62$0.16230.087580.0002865305.72
0xbAF...5190
0x11...eb93
07/20/202610:17:44 AMsell$9.93$0.16230.017520.000286561.16
0xddc...0Cf4
0x99...e900
07/20/202610:04:38 AMbuy$19.99$0.1630.035330.000288122.67
0xee6...FdAC
0xf3...9b0c
07/20/20269:57:27 AMsell$19.85$0.16210.035080.0002865122.41
0x11b...2db5
0x68...080c
07/20/20269:55:17 AMsell$10.92$0.16230.019290.000286667.3
0xc8A...ee0C
0xbc...3c88
07/20/20269:54:51 AMbuy$40.76$0.16310.071970.000288249.89
0x6B5...79DE
0x3a...6da7
07/20/20269:52:58 AMsell$7.94$0.16230.014020.000286548.96
0x1Af...e4e7
0x0d...08fb
07/20/20269:52:29 AMbuy$71.19$0.16310.12560.0002878436.48
0x6B5...79DE
0xf6...abb1
07/20/20269:51:02 AMbuy$40.76$0.16290.071970.0002877250.16
0x6B5...79DE
0x2b...ba36
07/20/20269:42:41 AMsell$23.82$0.16220.042040.0002862146.88
0x159...EdC8
0x20...a514
07/20/20269:41:28 AMbuy$23.99$0.16290.042360.0002876147.25
0x159...EdC8
0x8a...c03e
07/20/20269:37:01 AMbuy$57.22$0.1630.10090.0002875351.05
0x6B5...79DE
0xa3...8615
07/20/20269:31:26 AMsell$17.38$0.1620.030670.000286107.24
0xA76...aa38
0xb9...06bf
07/20/20269:31:21 AMsell$44.15$0.1620.077930.000286272.46
0xB45...B57E
0xc9...f333
07/20/20269:31:23 AMbuy$40.77$0.16280.071970.0002874250.37
0x6B5...79DE
0x10...793b
07/20/20269:31:15 AMsell$32.78$0.16210.057860.0002861202.21
0x81c...0cF0
0x55...20fb
07/20/20269:30:23 AMbuy$44.49$0.16280.078540.0002875273.15
0xB45...B57E
0x1a...2a56