Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $357.9
ADA/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.2373. ADA price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $39,574.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,275,704.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $523,678.46. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $523,678.46.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 745 in the last 24 hours, 267 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $39,574.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003244, captured at 1:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2373 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:29:02 PM | sell | $52.81 | $0.2373 | 0.07218 | 0.0003244 | 222.47 | 0x77...16df | |
| 05/31/2026 | 1:22:25 PM | sell | $52.85 | $0.2375 | 0.07224 | 0.0003247 | 222.47 | 0x0f...e77e | |
| 05/31/2026 | 1:22:16 PM | sell | $52.87 | $0.2376 | 0.07227 | 0.0003248 | 222.47 | 0xb1...99d7 | |
| 05/31/2026 | 1:22:29 PM | sell | $52.83 | $0.2374 | 0.07221 | 0.0003246 | 222.47 | 0x27...dfe8 | |
| 05/31/2026 | 1:21:50 PM | sell | $52.86 | $0.2375 | 0.0723 | 0.000325 | 222.47 | 0x7b...5a66 | |
| 05/31/2026 | 1:21:35 PM | sell | $52.84 | $0.2375 | 0.07233 | 0.0003251 | 222.47 | 0x48...027f | |
| 05/31/2026 | 1:19:34 PM | sell | $53.18 | $0.2367 | 0.07308 | 0.0003252 | 224.7 | 0xa6...7ab9 | |
| 05/31/2026 | 1:19:18 PM | sell | $160.87 | $0.2372 | 0.2207 | 0.0003255 | 678.07 | 0x76...c51a | |
| 05/31/2026 | 1:18:59 PM | sell | $101.7 | $0.237 | 0.1398 | 0.0003258 | 429.03 | 0x21...74eb | |
| 05/31/2026 | 1:18:43 PM | sell | $52.73 | $0.237 | 0.07253 | 0.000326 | 222.47 | 0x9f...1254 | |
| 05/31/2026 | 1:18:26 PM | sell | $97.82 | $0.2372 | 0.1345 | 0.0003262 | 412.29 | 0x76...4bc2 | |
| 05/31/2026 | 1:18:14 PM | sell | $52.81 | $0.2374 | 0.07262 | 0.0003264 | 222.47 | 0xf8...f908 | |
| 05/31/2026 | 1:13:55 PM | sell | $52.78 | $0.2372 | 0.07265 | 0.0003265 | 222.47 | 0x86...e1ef | |
| 05/31/2026 | 1:13:53 PM | sell | $52.8 | $0.2373 | 0.07268 | 0.0003266 | 222.47 | 0x83...2e2a | |
| 05/31/2026 | 1:13:48 PM | sell | $67.08 | $0.2374 | 0.09232 | 0.0003268 | 282.48 | 0x3c...bfbb | |
| 05/31/2026 | 12:57:39 PM | sell | $0.02145 | $0.237 | 0.00002958 | 0.0003269 | 0.0905 | 0x2d...b8cc | |
| 05/31/2026 | 12:40:33 PM | sell | $18.68 | $0.2369 | 0.02577 | 0.0003269 | 78.84 | 0x8a...78d2 | |
| 05/31/2026 | 12:23:18 PM | sell | $72.43 | $0.2368 | 0.1 | 0.000327 | 305.89 | 0x40...6ffe | |
| 05/31/2026 | 12:10:37 PM | buy | $0.5453 | $0.2375 | 0.0007548 | 0.0003287 | 2.29 | 0x20...a113 | |
| 05/31/2026 | 12:10:37 PM | buy | $0.1635 | $0.2375 | 0.0002264 | 0.0003287 | 0.6885 | 0x20...a113 |