WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2532
Price
0.0003275 WBNB
TVL
$562,930.85
MKT CAP
$114.5M
5m
0%
1h
0.71%
4h
2.08%
24h
3.53%
Share
TXNS
505
Buys
290
Sells
215
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$363.96

ADA/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2532. ADA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $26,237.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,461,198.26. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $562,930.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $562,930.86.

The total transactions of ADA/WBNB is 505 in the last 24 hours, 290 of which are buy transactions, and 215 are sales transactions.

ADA/WBNB pool has a trading volume of $26,237.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003275, captured at 6:38 AM UTC.

The price of converting 1 ADA to USD is $0.2532 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:10:22 AMsell$45.48$0.25320.058820.0003275179.59
0x6B5...79DE
0x9d...a02c
10/01/20265:34:40 AMbuy$46.36$0.25270.060370.0003291183.4
0x6B5...79DE
0x22...4d78
10/01/20265:34:36 AMsell$0.3865$0.25140.00050330.00032741.53
0xcCf...996c
0x7d...5c5c
10/01/20265:34:35 AMbuy$45.44$0.25260.059170.000329179.86
0x6D3...7ea8
0x2f...708b
10/01/20265:34:35 AMbuy$21.15$0.25270.027540.00032983.7
0x6B5...79DE
0x5a...161d
10/01/20265:24:36 AMsell$55.32$0.25150.072020.0003273219.98
0x6B5...79DE
0x4b...4903
10/01/20265:24:17 AMsell$76.12$0.25160.099070.0003275302.49
0x6B5...79DE
0xee...e759
10/01/20265:02:03 AMsell$50.03$0.25220.0650.0003276198.37
0x6B5...79DE
0x99...5707
10/01/20265:01:56 AMsell$55.47$0.25230.072070.0003278219.86
0x6B5...79DE
0x41...b36b
10/01/20265:01:50 AMsell$68.75$0.25240.089310.0003279272.35
0x6B5...79DE
0x85...a7f0
10/01/20264:59:38 AMsell$79.15$0.25250.10280.0003281313.44
0x6B5...79DE
0x53...fe21
10/01/20264:57:11 AMsell$40.56$0.25250.052720.0003282160.61
0x6B5...79DE
0xa9...4415
10/01/20264:51:11 AMbuy$60.61$0.25410.078680.0003298238.51
0xA68...dB70
0x8e...ac38
10/01/20264:51:11 AMsell$0.7633$0.25290.00099090.00032833.01
0xF63...8e66
0x43...db50
10/01/20264:51:09 AMbuy$86.52$0.25380.11230.0003296340.8
0x0Aa...6deF
0xb2...56d0
10/01/20264:51:09 AMbuy$49.95$0.2540.064840.0003297196.63
0x8Bf...595c
0x5f...6c82
10/01/20264:51:00 AMbuy$50.25$0.25360.065260.0003294198.11
0x327...0E49
0xfb...3593
10/01/20264:50:58 AMbuy$49.22$0.25350.063930.0003293194.13
0x31B...2149
0x99...0749
10/01/20264:49:29 AMbuy$38.82$0.25310.050410.0003287153.37
0x31B...2149
0x13...87fa
10/01/20264:49:38 AMbuy$55.59$0.25340.072180.000329219.37
0xE12...2Dd1
0xaf...6cf7