Info about ADA-WBNB pair
- Pooled ADA:
- 1.14M
- Pooled WBNB:
- $351.38
ADA/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1882. ADA price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $15,977.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,090,135.66. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $428,797.49. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $428,797.49.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 350 in the last 24 hours, 140 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,977.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003085, captured at 12:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1882 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:06:01 PM | sell | $74.59 | $0.1882 | 0.1222 | 0.0003085 | 396.18 | 0x72...ce04 | |
| 08/11/2026 | 12:05:59 PM | sell | $13.04 | $0.1883 | 0.02138 | 0.0003087 | 69.27 | 0x84...6d93 | |
| 08/11/2026 | 12:05:54 PM | sell | $38.35 | $0.1883 | 0.06294 | 0.000309 | 203.65 | 0xd2...d179 | |
| 08/11/2026 | 12:05:55 PM | sell | $98.69 | $0.1882 | 0.1619 | 0.0003088 | 524.42 | 0x55...5e2f | |
| 08/11/2026 | 12:05:52 PM | sell | $38.33 | $0.188 | 0.06303 | 0.0003091 | 203.85 | 0x6a...de9c | |
| 08/11/2026 | 12:05:49 PM | sell | $55.26 | $0.1881 | 0.09085 | 0.0003093 | 293.7 | 0x38...a878 | |
| 08/11/2026 | 12:04:42 PM | sell | $30.3 | $0.1883 | 0.04978 | 0.0003094 | 160.86 | 0xa5...4d8c | |
| 08/11/2026 | 12:04:11 PM | sell | $38.33 | $0.1884 | 0.06297 | 0.0003095 | 203.42 | 0xc3...ecdf | |
| 08/11/2026 | 12:01:54 PM | sell | $33.17 | $0.1884 | 0.05451 | 0.0003096 | 176.06 | 0xbb...12fe | |
| 08/11/2026 | 12:01:18 PM | sell | $30.94 | $0.1885 | 0.05084 | 0.0003097 | 164.14 | 0x38...f130 | |
| 08/11/2026 | 12:01:17 PM | sell | $43.46 | $0.1885 | 0.07141 | 0.0003098 | 230.48 | 0xd3...14e9 | |
| 08/11/2026 | 12:01:04 PM | sell | $24.88 | $0.1886 | 0.04089 | 0.0003099 | 131.94 | 0x25...25b2 | |
| 08/11/2026 | 12:00:34 PM | sell | $31.66 | $0.1885 | 0.05207 | 0.00031 | 167.96 | 0x7e...e465 | |
| 08/11/2026 | 12:00:01 PM | sell | $31.2 | $0.1886 | 0.05128 | 0.0003101 | 165.37 | 0x3b...5d4a | |
| 08/11/2026 | 11:59:28 AM | sell | $37.64 | $0.1887 | 0.06189 | 0.0003102 | 199.5 | 0x46...a98d | |
| 08/11/2026 | 11:54:32 AM | sell | $1.88 | $0.1886 | 0.003093 | 0.0003102 | 9.97 | 0x6f...f9b0 | |
| 08/11/2026 | 11:52:58 AM | sell | $31.23 | $0.1887 | 0.05136 | 0.0003103 | 165.52 | 0x33...4857 | |
| 08/11/2026 | 11:51:51 AM | sell | $25.91 | $0.1887 | 0.04262 | 0.0003104 | 137.33 | 0xc8...e56c | |
| 08/11/2026 | 11:51:37 AM | sell | $34.43 | $0.1888 | 0.05662 | 0.0003105 | 182.37 | 0x50...5379 | |
| 08/11/2026 | 11:51:36 AM | sell | $36.36 | $0.1889 | 0.0598 | 0.0003106 | 192.5 | 0x33...2532 |