Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $341.43
ADA/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.2135. ADA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $35,278.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,516,850.70. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $502,222.37. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $502,222.37.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 751 in the last 24 hours, 355 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $35,278.65 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002904, captured at 3:35 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2135 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:32:49 PM | buy | $64.48 | $0.2135 | 0.08768 | 0.0002904 | 301.94 | 0x05...5eec | |
| 09/11/2026 | 3:28:31 PM | buy | $52.8 | $0.2132 | 0.07186 | 0.0002902 | 247.57 | 0x2d...b5c9 | |
| 09/11/2026 | 3:28:02 PM | buy | $32.53 | $0.2123 | 0.04446 | 0.0002901 | 153.22 | 0xe8...e437 | |
| 09/11/2026 | 3:27:50 PM | buy | $33.28 | $0.2131 | 0.0453 | 0.00029 | 156.18 | 0xd4...2092 | |
| 09/11/2026 | 3:27:33 PM | buy | $52.79 | $0.213 | 0.07186 | 0.0002899 | 247.8 | 0xbe...ee2b | |
| 09/11/2026 | 3:26:38 PM | buy | $44.33 | $0.2129 | 0.06034 | 0.0002898 | 208.17 | 0xe3...644e | |
| 09/11/2026 | 3:26:32 PM | buy | $26.35 | $0.2129 | 0.03587 | 0.0002897 | 123.78 | 0x8d...1595 | |
| 09/11/2026 | 3:26:04 PM | buy | $41.56 | $0.2126 | 0.0566 | 0.0002896 | 195.43 | 0xdc...f5db | |
| 09/11/2026 | 3:26:00 PM | buy | $27.9 | $0.2126 | 0.038 | 0.0002895 | 131.23 | 0x9b...a88e | |
| 09/11/2026 | 3:26:20 PM | buy | $30.93 | $0.2127 | 0.04212 | 0.0002897 | 145.39 | 0x96...190e | |
| 09/11/2026 | 3:25:00 PM | buy | $35.45 | $0.2126 | 0.04827 | 0.0002894 | 166.75 | 0x46...8598 | |
| 09/11/2026 | 3:24:39 PM | buy | $29.66 | $0.2126 | 0.04036 | 0.0002893 | 139.51 | 0xc5...e188 | |
| 09/11/2026 | 3:24:42 PM | buy | $31.04 | $0.2126 | 0.04224 | 0.0002894 | 145.96 | 0x23...807f | |
| 09/11/2026 | 3:24:32 PM | buy | $0.007348 | $0.2126 | 0.00001 | 0.0002893 | 0.03456 | 0xfc...53f6 | |
| 09/11/2026 | 3:24:16 PM | buy | $39.38 | $0.2125 | 0.0536 | 0.0002892 | 185.31 | 0xea...67f2 | |
| 09/11/2026 | 3:23:29 PM | buy | $40.88 | $0.2122 | 0.0557 | 0.0002891 | 192.63 | 0xa2...3653 | |
| 09/11/2026 | 3:23:28 PM | buy | $41.01 | $0.2121 | 0.05588 | 0.000289 | 193.32 | 0x40...ea2f | |
| 09/11/2026 | 3:23:22 PM | buy | $51.12 | $0.212 | 0.06969 | 0.0002889 | 241.16 | 0xf6...cd2c | |
| 09/11/2026 | 3:23:21 PM | buy | $29.43 | $0.2119 | 0.04012 | 0.0002888 | 138.9 | 0x31...ded6 | |
| 09/11/2026 | 3:23:11 PM | buy | $30.62 | $0.2118 | 0.04173 | 0.0002887 | 144.55 | 0xc9...8f9f |