Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $342.16
ADA/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.1648. ADA price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $30,627.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,476,817.15. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,424.62. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,424.62.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 771 in the last 24 hours, 387 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $30,627.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002933, captured at 8:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1648 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:09:41 AM | sell | $6.39 | $0.1648 | 0.01138 | 0.0002933 | 38.81 | 0x34...2f65 | |
| 07/03/2026 | 7:42:23 AM | buy | $58.15 | $0.1656 | 0.1034 | 0.0002947 | 350.99 | 0xca...bac1 | |
| 07/03/2026 | 7:42:23 AM | buy | $146.04 | $0.1655 | 0.2598 | 0.0002944 | 882.42 | 0x54...b9ee | |
| 07/03/2026 | 7:42:12 AM | buy | $43.25 | $0.1653 | 0.07693 | 0.0002941 | 261.54 | 0xc5...e1e3 | |
| 07/03/2026 | 7:28:28 AM | sell | $4.38 | $0.1645 | 0.007803 | 0.0002926 | 26.66 | 0x6a...69e4 | |
| 07/03/2026 | 7:21:41 AM | sell | $83.53 | $0.1645 | 0.1485 | 0.0002927 | 507.53 | 0xd8...f99c | |
| 07/03/2026 | 7:19:42 AM | sell | $67.15 | $0.1646 | 0.1194 | 0.000293 | 407.74 | 0x64...9f3b | |
| 07/03/2026 | 7:09:39 AM | sell | $72.73 | $0.1647 | 0.1295 | 0.0002934 | 441.53 | 0x71...3663 | |
| 07/03/2026 | 7:10:56 AM | sell | $41.65 | $0.1647 | 0.07414 | 0.0002931 | 252.9 | 0x13...8ab5 | |
| 07/03/2026 | 7:10:39 AM | sell | $36.66 | $0.1647 | 0.06526 | 0.0002932 | 222.53 | 0xc9...2004 | |
| 07/03/2026 | 7:00:58 AM | buy | $43.91 | $0.1652 | 0.07837 | 0.0002949 | 265.68 | 0x2b...1168 | |
| 07/03/2026 | 6:55:42 AM | sell | $0.03308 | $0.1648 | 0.00005889 | 0.0002934 | 0.2007 | 0x5b...cdd9 | |
| 07/03/2026 | 6:46:52 AM | buy | $33.49 | $0.1656 | 0.0596 | 0.0002948 | 202.13 | 0x85...218d | |
| 07/03/2026 | 6:46:33 AM | buy | $53.74 | $0.1655 | 0.09566 | 0.0002947 | 324.59 | 0xeb...a7ba | |
| 07/03/2026 | 6:46:31 AM | buy | $165.48 | $0.1653 | 0.2945 | 0.0002943 | 1,000.66 | 0x0c...8ba4 | |
| 07/03/2026 | 6:35:50 AM | sell | $193.12 | $0.1649 | 0.3431 | 0.0002929 | 1,171.16 | 0x4e...f281 | |
| 07/03/2026 | 6:34:48 AM | sell | $0.03788 | $0.1651 | 0.00006727 | 0.0002932 | 0.2293 | 0xcd...c280 | |
| 07/03/2026 | 6:23:23 AM | sell | $109.88 | $0.165 | 0.1953 | 0.0002934 | 665.76 | 0x3d...515e | |
| 07/03/2026 | 6:18:59 AM | sell | $109.62 | $0.1654 | 0.1946 | 0.0002937 | 662.77 | 0xfe...a9f2 | |
| 07/03/2026 | 6:18:28 AM | sell | $0.2564 | $0.1655 | 0.0004554 | 0.0002939 | 1.54 | 0x3f...3f0c |