WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1997
Price
0.0002667 WBNB
TVL
$490,933.83
MKT CAP
$90.3M
5m
0%
1h
0.35%
4h
0.02%
24h
-3.67%
Share
TXNS
412
Buys
190
Sells
222
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$327.78

ADA/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1997. ADA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $18,993.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,263,966.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $490,933.84. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $490,933.84.

The total transactions of ADA/WBNB is 412 in the last 24 hours, 190 of which are buy transactions, and 222 are sales transactions.

ADA/WBNB pool has a trading volume of $18,993.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002667, captured at 9:51 AM UTC.

The price of converting 1 ADA to USD is $0.1997 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:44:03 AMbuy$32.89$0.19970.043920.0002667164.68
0xc3f...5f02
0xb5...4f3d
10/29/20269:43:40 AMbuy$3.46$0.19970.0046280.000266617.35
0xFfc...F404
0x48...d2b8
10/29/20269:41:04 AMbuy$37.05$0.19960.049470.0002666185.56
0x85F...42E4
0xa5...9e18
10/29/20269:40:01 AMbuy$3.16$0.19950.0042280.000266515.86
0x0Aa...6deF
0xca...e493
10/29/20269:39:43 AMbuy$33.43$0.19940.044660.0002664167.63
0x2C9...8E15
0xe4...a2f4
10/29/20269:40:01 AMbuy$57.9$0.19950.077340.0002665290.18
0x168...582C
0x61...4541
10/29/20269:39:38 AMbuy$55.73$0.19950.074370.0002663279.24
0x666...4a32
0xd6...0cde
10/29/20269:37:49 AMbuy$50.76$0.19930.067810.0002662254.73
0x85F...42E4
0x5e...ef14
10/29/20269:37:44 AMbuy$39.42$0.19920.052650.0002661197.85
0x498...0f83
0x8d...2eb7
10/29/20269:35:13 AMbuy$40.56$0.19930.054120.000266203.44
0x8F6...296d
0x47...9d44
10/29/20269:34:58 AMbuy$38.18$0.19940.050920.0002659191.47
0x666...4A23
0x4b...94b7
10/29/20269:25:40 AMbuy$43.07$0.20.057230.0002658215.28
0x1A0...80A8
0x93...6000
10/29/20269:25:28 AMbuy$26.98$0.19990.035860.0002657134.93
0x666...2f93
0x8a...8766
10/29/20269:18:55 AMbuy$32.34$0.19980.043010.0002657161.89
0x666...005A
0xcd...0ddc
10/29/20269:18:28 AMbuy$47.03$0.19970.062530.0002656235.43
0xc3f...5f02
0xac...c392
10/29/20269:17:19 AMbuy$48.9$0.19970.0650.0002655244.82
0xbEa...48BA
0x65...b1e7
10/29/20269:15:04 AMbuy$27.91$0.19970.03710.0002654139.79
0xea2...17aA
0xd2...e518
10/29/20269:15:04 AMbuy$74.01$0.19960.098370.0002653370.76
0x9e1...9159
0x37...02d8
10/29/20269:11:04 AMbuy$35.73$0.19980.047430.0002652178.84
0x666...E753
0x68...485f
10/29/20269:10:47 AMbuy$33.74$0.19970.044780.0002651168.91
0x666...5154
0xb8...1510