Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $337.82
ADA/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.1631. ADA price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $11,898.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,736,033.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,969.19. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,969.19.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 376 in the last 24 hours, 170 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,898.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002878, captured at 10:26 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1631 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:21:51 AM | buy | $0.07615 | $0.1631 | 0.0001343 | 0.0002878 | 0.4667 | 0x6f...8146 | |
| 07/20/2026 | 10:19:30 AM | sell | $49.62 | $0.1623 | 0.08758 | 0.0002865 | 305.72 | 0x11...eb93 | |
| 07/20/2026 | 10:17:44 AM | sell | $9.93 | $0.1623 | 0.01752 | 0.0002865 | 61.16 | 0x99...e900 | |
| 07/20/2026 | 10:04:38 AM | buy | $19.99 | $0.163 | 0.03533 | 0.000288 | 122.67 | 0xf3...9b0c | |
| 07/20/2026 | 9:57:27 AM | sell | $19.85 | $0.1621 | 0.03508 | 0.0002865 | 122.41 | 0x68...080c | |
| 07/20/2026 | 9:55:17 AM | sell | $10.92 | $0.1623 | 0.01929 | 0.0002866 | 67.3 | 0xbc...3c88 | |
| 07/20/2026 | 9:54:51 AM | buy | $40.76 | $0.1631 | 0.07197 | 0.000288 | 249.89 | 0x3a...6da7 | |
| 07/20/2026 | 9:52:58 AM | sell | $7.94 | $0.1623 | 0.01402 | 0.0002865 | 48.96 | 0x0d...08fb | |
| 07/20/2026 | 9:52:29 AM | buy | $71.19 | $0.1631 | 0.1256 | 0.0002878 | 436.48 | 0xf6...abb1 | |
| 07/20/2026 | 9:51:02 AM | buy | $40.76 | $0.1629 | 0.07197 | 0.0002877 | 250.16 | 0x2b...ba36 | |
| 07/20/2026 | 9:42:41 AM | sell | $23.82 | $0.1622 | 0.04204 | 0.0002862 | 146.88 | 0x20...a514 | |
| 07/20/2026 | 9:41:28 AM | buy | $23.99 | $0.1629 | 0.04236 | 0.0002876 | 147.25 | 0x8a...c03e | |
| 07/20/2026 | 9:37:01 AM | buy | $57.22 | $0.163 | 0.1009 | 0.0002875 | 351.05 | 0xa3...8615 | |
| 07/20/2026 | 9:31:26 AM | sell | $17.38 | $0.162 | 0.03067 | 0.000286 | 107.24 | 0xb9...06bf | |
| 07/20/2026 | 9:31:21 AM | sell | $44.15 | $0.162 | 0.07793 | 0.000286 | 272.46 | 0xc9...f333 | |
| 07/20/2026 | 9:31:23 AM | buy | $40.77 | $0.1628 | 0.07197 | 0.0002874 | 250.37 | 0x10...793b | |
| 07/20/2026 | 9:31:15 AM | sell | $32.78 | $0.1621 | 0.05786 | 0.0002861 | 202.21 | 0x55...20fb | |
| 07/20/2026 | 9:30:23 AM | buy | $44.49 | $0.1628 | 0.07854 | 0.0002875 | 273.15 | 0x1a...2a56 | |
| 07/20/2026 | 9:30:22 AM | buy | $47.99 | $0.1628 | 0.08472 | 0.0002874 | 294.77 | 0x69...916a | |
| 07/20/2026 | 9:29:04 AM | buy | $48.76 | $0.1627 | 0.08609 | 0.0002872 | 299.67 | 0x0f...0f38 |