WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.252
Price
0.0003989 WBNB
TVL
$498,933.75
MKT CAP
$113.9M
5m
0%
1h
-0.23%
4h
0.32%
24h
-2.19%
Share
TXNS
356
Buys
185
Sells
171
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
987,363.61
Pooled WBNB:
$394.78

ADA/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.252. ADA price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $14,529.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,914,957.59. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $498,933.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $498,933.76.

The total transactions of ADA/WBNB is 356 in the last 24 hours, 185 of which are buy transactions, and 171 are sales transactions.

ADA/WBNB pool has a trading volume of $14,529.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003989, captured at 6:08 AM UTC.

The price of converting 1 ADA to USD is $0.252 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20266:02:07 AMsell$47.46$0.2520.075110.0003989188.3
0x6B5...79DE
0x20...32f7
03/23/20266:01:41 AMsell$60.85$0.2520.096370.000399241.48
0x6B5...79DE
0x9d...c339
03/23/20265:24:49 AMsell$2.9$0.25170.00460.000399111.52
0x730...e4b5
0x0d...dba7
03/23/20265:23:44 AMbuy$12.05$0.2530.019120.000401347.64
0x5Ee...d36d
0xec...6e46
03/23/20265:23:44 AMsell$5.41$0.25160.0085860.000399121.51
0x14e...7241
0xf1...65f7
03/23/20265:23:42 AMsell$155.44$0.25180.24650.0003994617.15
0x584...d617
0xb4...49b2
03/23/20265:23:43 AMsell$3.25$0.25170.0051690.000399112.95
0xA67...dD50
0xae...08bd
03/23/20265:21:13 AMsell$45.01$0.25120.071620.0003997179.16
0x6B5...79DE
0xdb...219b
03/23/20265:17:43 AMbuy$0.117$0.25370.00018540.00040180.4614
0xB5C...90b9
0x89...1566
03/23/20265:17:42 AMsell$55.19$0.25240.087420.0003999218.61
0x6B5...79DE
0xaf...f33d
03/23/20265:16:20 AMsell$68.06$0.25260.10770.0004001269.41
0x6B5...79DE
0xab...701b
03/23/20264:36:08 AMsell$120.23$0.25170.19110.0004004477.49
0xaDf...268d
0x58...3910
03/23/20264:30:25 AMbuy$5.1$0.25210.008150.000402620.24
0x136...aA24
0x70...7b92
03/23/20264:22:47 AMsell$6.65$0.2520.010580.000400426.42
0x4f4...d5c0
0x13...db4e
03/23/20264:22:46 AMsell$13.03$0.25210.020710.000400651.7
0x18B...03cC
0x33...ab1b
03/23/20264:22:46 AMsell$3.82$0.25220.0060780.000400615.17
0x777...1777
0xfb...e6b3
03/23/20264:22:46 AMsell$3.82$0.25220.0060780.000400615.17
0x777...1777
0xfb...e6b3
03/23/20264:22:46 AMsell$74.75$0.25220.11870.0004008296.28
0x584...d617
0xad...563b
03/23/20264:20:40 AMbuy$12.33$0.25280.019650.000402948.78
0x584...d617
0xde...c9b4
03/23/20264:20:40 AMbuy$3.92$0.25280.0062620.000402915.54
0x7C7...9d33
0x77...d018