WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.165
Price
0.0002899 WBNB
TVL
$386,162.93
MKT CAP
$74.6M
5m
0%
1h
-0.06%
4h
-0.14%
24h
0.46%
Share
TXNS
211
Buys
97
Sells
114
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.19

ADA/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.165. ADA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $7,893.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,577,086.43. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,162.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,162.93.

The total transactions of ADA/WBNB is 211 in the last 24 hours, 97 of which are buy transactions, and 114 are sales transactions.

ADA/WBNB pool has a trading volume of $7,893.23 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002899, captured at 11:45 PM UTC.

The price of converting 1 ADA to USD is $0.165 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/202611:41:35 PMbuy$2.81$0.1650.0049420.000289917.04
0xd09...0369
0x77...22d9
07/25/202611:07:45 PMsell$0.00003234$0.16430.0756780.00028840.0001968
0x84f...Cd76
0x3b...0556
07/25/202610:57:29 PMbuy$0.7315$0.16510.0012840.00028994.42
0x8B4...0471
0x43...12b0
07/25/202610:40:23 PMbuy$29.52$0.16510.051810.0002898178.76
0x1d1...370f
0xc5...1844
07/25/202610:39:26 PMbuy$39.35$0.16510.069060.0002897238.35
0xfFa...83AC
0x4e...f49a
07/25/202610:00:17 PMbuy$2.49$0.16480.0043940.000289615.16
0x704...dd0C
0x4a...3d83
07/25/20269:54:53 PMbuy$28.94$0.16490.050840.0002896175.53
0x4Aa...F95F
0x9c...bda5
07/25/20269:51:39 PMbuy$4.49$0.16490.00790.000289627.27
0x507...07B1
0x9a...2e67
07/25/20269:27:01 PMsell$58.96$0.16380.10370.0002882359.81
0x6B5...79DE
0xc8...68d4
07/25/20269:25:33 PMsell$76.43$0.16390.13440.0002884466.05
0x6B5...79DE
0xcf...2c69
07/25/20269:23:54 PMbuy$0.0655$0.16490.00011510.000290.3972
0xB5C...6e08
0x78...a391
07/25/20269:23:53 PMbuy$8$0.16490.014060.000289948.51
0x42c...516b
0x05...5b20
07/25/20269:21:50 PMsell$82.01$0.16410.14420.0002886499.67
0x6B5...79DE
0xde...c588
07/25/20269:13:01 PMsell$98.54$0.16420.17330.0002889600
0x532...8E97
0x09...0c05
07/25/20269:13:00 PMsell$46.75$0.16430.082250.0002891284.42
0xA95...f45E
0x88...9af3
07/25/20269:13:00 PMsell$16.59$0.16430.029190.000289100.98
0x6B5...79DE
0x27...70d6
07/25/20269:07:50 PMsell$38.36$0.16450.067480.0002894233.15
0x1B4...5d82
0x8a...0760
07/25/20269:07:50 PMsell$36$0.16440.063330.0002893218.9
0x6B5...79DE
0x62...cbed
07/25/20268:54:03 PMsell$58.62$0.16450.10310.0002895356.25
0x6B5...79DE
0x55...19fa
07/25/20268:53:38 PMsell$56.38$0.16470.099190.0002897342.35
0x6B5...79DE
0x16...22b8