WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1934
Price
0.0002737 WBNB
TVL
$470,625.4
MKT CAP
$87.4M
5m
0%
1h
-0.31%
4h
0.85%
24h
0.51%
Share
TXNS
275
Buys
171
Sells
104
Volume
35K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$332.96

ADA/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.1934. ADA price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $34,649.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,424,930.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $470,625.41. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $470,625.41.

The total transactions of ADA/WBNB is 275 in the last 24 hours, 171 of which are buy transactions, and 104 are sales transactions.

ADA/WBNB pool has a trading volume of $34,649.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002737, captured at 6:09 PM UTC.

The price of converting 1 ADA to USD is $0.1934 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20266:05:45 PMsell$35.49$0.19340.050220.0002737183.47
0x6d8...0Cc3
0x6f...7b3a
10/31/20265:38:48 PMbuy$0.01155$0.19410.000016370.00027510.0595
0xFCC...2D31
0x0e...c54a
10/31/20265:37:55 PMbuy$0.05354$0.19410.000075880.00027510.2757
0xFCC...2D31
0x71...9a1e
10/31/20265:13:03 PMbuy$51.45$0.1940.072940.000275265.16
0xdD0...818A
0x78...38ef
10/31/20264:55:18 PMbuy$5.01$0.1940.0071030.00027525.82
0x42A...8dbc
0x0a...7668
10/31/20264:51:53 PMbuy$2.82$0.19390.0040.00027514.54
0x32f...37de
0xcc...3622
10/31/20264:17:54 PMsell$96.18$0.19320.13640.0002741497.8
0x3ED...27EB
0xcc...52a2
10/31/20264:13:18 PMsell$10.06$0.19330.014280.000274252.06
0x597...8C29
0x2a...8184
10/31/20264:13:00 PMbuy$56.81$0.19440.08060.0002758292.2
0xB0b...cd13
0x0a...630f
10/31/20264:13:01 PMsell$115.51$0.19340.16380.0002744597.2
0x3ED...27EB
0x4e...b2e6
10/31/20264:12:43 PMbuy$310.52$0.19410.44050.00027541,599.5
0xa67...3FBb
0x2a...5d92
10/31/20264:09:15 PMsell$3.33$0.1930.0047220.000273617.25
0x63e...1F51
0x95...cb6e
10/31/20264:07:17 PMbuy$164.19$0.19390.23260.0002748846.38
0x754...C024
0x7a...bba7
10/31/20264:06:23 PMbuy$2.08$0.19370.0029490.000274610.73
0xf2c...C85B
0x33...e99a
10/31/20263:39:27 PMbuy$33.25$0.19360.04710.0002743171.72
0x6B5...79DE
0xec...847b
10/31/20263:38:46 PMbuy$32.39$0.19360.045870.0002742167.26
0x6B5...79DE
0x70...20e6
10/31/20263:37:40 PMbuy$44.03$0.19350.062360.0002741227.48
0x6B5...79DE
0xcd...03e8
10/31/20263:37:33 PMbuy$68.99$0.19340.09770.000274356.58
0x6B5...79DE
0x92...b306
10/31/20263:37:22 PMbuy$70.42$0.19270.10.0002738365.46
0x6B5...79DE
0xf2...8f01
10/31/20263:37:07 PMbuy$62.71$0.19330.088760.0002737324.33
0x6B5...79DE
0x42...cdbd