Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $359.06
ADA/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2309. ADA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $31,848.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,347,132.28. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $507,878.86. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $507,878.86.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 625 in the last 24 hours, 274 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,848.07 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003264, captured at 10:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2309 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:10:45 AM | sell | $50.11 | $0.2309 | 0.07086 | 0.0003264 | 217.05 | 0xbf...07c1 | |
| 06/01/2026 | 10:10:08 AM | sell | $51.09 | $0.2307 | 0.07232 | 0.0003266 | 221.42 | 0x3d...8d4e | |
| 06/01/2026 | 10:10:06 AM | sell | $50.11 | $0.2308 | 0.07092 | 0.0003267 | 217.05 | 0xb1...a19b | |
| 06/01/2026 | 10:09:01 AM | sell | $50.18 | $0.2312 | 0.07095 | 0.0003268 | 217.05 | 0xeb...0b65 | |
| 06/01/2026 | 10:08:40 AM | sell | $50.09 | $0.2308 | 0.07098 | 0.000327 | 217.05 | 0xf8...5252 | |
| 06/01/2026 | 10:08:36 AM | sell | $151.3 | $0.2309 | 0.2143 | 0.0003272 | 655 | 0x05...a644 | |
| 06/01/2026 | 10:08:29 AM | sell | $50.17 | $0.2311 | 0.07109 | 0.0003275 | 217.05 | 0x2d...19ce | |
| 06/01/2026 | 10:08:20 AM | sell | $50.11 | $0.2308 | 0.07112 | 0.0003276 | 217.05 | 0xa7...431a | |
| 06/01/2026 | 10:07:51 AM | sell | $50.11 | $0.2308 | 0.07115 | 0.0003277 | 217.05 | 0x6c...3a40 | |
| 06/01/2026 | 10:07:47 AM | sell | $50.13 | $0.2309 | 0.07117 | 0.0003279 | 217.05 | 0x4a...3d2b | |
| 06/01/2026 | 10:07:25 AM | sell | $78.51 | $0.2311 | 0.1114 | 0.000328 | 339.65 | 0xeb...7c5d | |
| 06/01/2026 | 10:07:22 AM | sell | $54.33 | $0.2311 | 0.07715 | 0.0003282 | 235.04 | 0x77...6927 | |
| 06/01/2026 | 10:07:03 AM | sell | $50.17 | $0.2311 | 0.07128 | 0.0003283 | 217.05 | 0xcf...86b4 | |
| 06/01/2026 | 10:05:45 AM | buy | $50.34 | $0.2312 | 0.07185 | 0.00033 | 217.71 | 0x1e...b0cf | |
| 06/01/2026 | 10:05:45 AM | sell | $3.02 | $0.23 | 0.004321 | 0.0003283 | 13.16 | 0xe0...5de8 | |
| 06/01/2026 | 10:05:59 AM | buy | $2.79 | $0.2312 | 0.003984 | 0.0003301 | 12.06 | 0x6d...52c5 | |
| 06/01/2026 | 10:05:45 AM | sell | $3.02 | $0.23 | 0.004321 | 0.0003283 | 13.16 | 0x52...378e | |
| 06/01/2026 | 10:05:30 AM | buy | $101.59 | $0.2316 | 0.1441 | 0.0003288 | 438.46 | 0xd9...be13 | |
| 06/01/2026 | 10:05:37 AM | sell | $3.04 | $0.231 | 0.004315 | 0.0003278 | 13.16 | 0xdb...45e0 | |
| 06/01/2026 | 10:05:40 AM | buy | $188.04 | $0.2323 | 0.2668 | 0.0003297 | 809.33 | 0x31...2b19 |