WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2263
Price
0.0003293 WBNB
TVL
$494,618.49
MKT CAP
$102.3M
5m
0.31%
1h
-0.25%
4h
-0.31%
24h
-3.51%
Share
TXNS
746
Buys
352
Sells
394
Volume
47K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$359.81

ADA/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2263. ADA price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $47,211.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,291,750.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $494,618.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $494,618.50.

The total transactions of ADA/WBNB is 746 in the last 24 hours, 352 of which are buy transactions, and 394 are sales transactions.

ADA/WBNB pool has a trading volume of $47,211.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003293, captured at 5:27 AM UTC.

The price of converting 1 ADA to USD is $0.2263 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20265:23:58 AMsell$22.94$0.22520.033380.0003277101.86
0xC56...9Ee4
0x96...5d30
06/02/20265:24:07 AMbuy$0.2524$0.22630.00036730.00032931.11
0x7AF...195b
0xd8...a851
06/02/20265:20:05 AMsell$146.99$0.22560.21360.0003279651.4
0xb8E...E8c0
0x8f...d3c9
06/02/20265:07:29 AMsell$48.91$0.22530.071230.0003282217.05
0x6B5...79DE
0x23...8c84
06/02/20265:06:49 AMsell$50.37$0.22520.073420.0003283223.63
0x6B5...79DE
0x1a...be5b
06/02/20265:06:34 AMsell$64.56$0.22510.09420.0003284286.79
0x6B5...79DE
0x36...a28e
06/02/20264:27:39 AMbuy$49.44$0.22710.071850.0003301217.63
0x6B5...79DE
0x29...fd8e
06/02/20264:26:50 AMbuy$49.44$0.22710.071850.00033217.72
0x6B5...79DE
0xa8...12c1
06/02/20264:25:54 AMbuy$0.009764$0.2270.000014190.00032990.043
0xC3f...FD1d
0x8f...a096
06/02/20264:23:47 AMbuy$49.42$0.22690.071850.0003298217.81
0x6B5...79DE
0x15...c194
06/02/20264:22:29 AMbuy$49.44$0.22690.071850.0003297217.89
0x6B5...79DE
0x3a...6133
06/02/20264:21:57 AMbuy$49.56$0.22730.071850.0003296217.98
0x6B5...79DE
0x78...3e05
06/02/20264:02:23 AMbuy$81.15$0.22850.1170.0003294355.14
0x6B5...79DE
0x5b...1e12
06/02/20264:01:59 AMbuy$74.95$0.22830.1080.0003292328.17
0x6B5...79DE
0x40...eb45
06/02/20264:01:42 AMbuy$71.29$0.22820.10280.000329312.42
0x6B5...79DE
0xb7...67d2
06/02/20263:59:26 AMbuy$49.82$0.2280.071850.0003289218.46
0x6B5...79DE
0xe0...535c
06/02/20263:59:21 AMbuy$55.59$0.22790.080160.0003287243.84
0x6B5...79DE
0xaa...2668
06/02/20263:49:44 AMsell$83.36$0.22740.11990.0003271366.49
0xD81...036E
0x8d...f823
06/02/20263:48:28 AMsell$49.61$0.22740.071390.0003273218.11
0xa20...15e0
0xda...3cb9
06/02/20263:48:16 AMsell$34.3$0.22760.049340.0003274150.69
0xBfC...7DAF
0xfb...59d9