WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2197
Price
0.000323 WBNB
TVL
$488,469.63
MKT CAP
$99.3M
5m
0.42%
1h
1.23%
4h
1.64%
24h
10.77%
Share
TXNS
2K
Buys
850
Sells
859
Volume
97K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$359.13

ADA/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2197. ADA price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $96,575.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,288,828.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $488,469.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $488,469.64.

The total transactions of ADA/WBNB is 1709 in the last 24 hours, 850 of which are buy transactions, and 859 are sales transactions.

ADA/WBNB pool has a trading volume of $96,575.44 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000323, captured at 4:50 PM UTC.

The price of converting 1 ADA to USD is $0.2197 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20264:48:04 PMbuy$10.04$0.21970.014770.00032345.72
0x597...8C29
0x34...e9a4
08/21/20264:43:40 PMsell$55.79$0.21850.082070.0003215255.27
0x6B5...79DE
0x81...bffb
08/21/20264:43:34 PMsell$50.03$0.21860.073590.0003216228.8
0x6B5...79DE
0x28...0d7d
08/21/20264:43:33 PMsell$49.06$0.21870.072170.0003217224.29
0x6B5...79DE
0x9e...7dd9
08/21/20264:43:00 PMsell$49.54$0.21870.072920.0003219226.54
0x6B5...79DE
0x4d...ea3f
08/21/20264:42:58 PMsell$49.07$0.21870.072230.000322224.29
0x6B5...79DE
0xb1...0738
08/21/20264:42:54 PMsell$62.98$0.21890.092680.0003222287.64
0x6B5...79DE
0xae...8106
08/21/20264:42:22 PMsell$57.61$0.2190.084780.0003223263
0x6B5...79DE
0x07...0b5b
08/21/20264:33:04 PMbuy$65.62$0.21990.096660.0003239298.37
0xC19...00fB
0xb0...7fc8
08/21/20264:33:04 PMbuy$75.88$0.21980.11170.0003237345.23
0x458...931a
0x39...93c1
08/21/20264:32:23 PMbuy$61.15$0.21960.09010.0003235278.44
0x22E...f942
0xf9...817a
08/21/20264:15:01 PMsell$69.04$0.21730.10230.0003219317.74
0x6B5...79DE
0x32...662e
08/21/20264:13:55 PMsell$48.75$0.21730.072250.0003221224.29
0x6B5...79DE
0xcb...df72
08/21/20264:13:25 PMsell$65.2$0.21780.096510.0003224299.32
0x6B5...79DE
0xab...0a97
08/21/20264:13:24 PMsell$58.47$0.21790.086550.0003225268.29
0x6B5...79DE
0x75...b234
08/21/20264:13:28 PMsell$48.84$0.21770.072280.0003222224.29
0x6B5...79DE
0x3a...ebf7
08/21/20264:13:09 PMsell$40.44$0.21820.059850.000323185.26
0xd35...8Ba6
0x93...b6a1
08/21/20264:13:11 PMsell$79.89$0.2180.11820.0003227366.33
0xea2...17aA
0x00...5d5f
08/21/20264:13:10 PMsell$13$0.21810.019240.000322959.61
0x6B5...79DE
0x81...1675
08/21/20264:13:09 PMsell$8.46$0.21820.012530.00032338.8
0x6B5...79DE
0x03...182e