WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1603
Price
0.0002765 WBNB
TVL
$385,198.76
MKT CAP
$72.4M
5m
0%
1h
0.27%
4h
2.59%
24h
3.58%
Share
TXNS
2K
Buys
881
Sells
841
Volume
261K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$332.31

ADA/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1603. ADA price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $261,049.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,442,988.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $385,198.77. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $385,198.77.

The total transactions of ADA/WBNB is 1722 in the last 24 hours, 881 of which are buy transactions, and 841 are sales transactions.

ADA/WBNB pool has a trading volume of $261,049.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002765, captured at 3:50 AM UTC.

The price of converting 1 ADA to USD is $0.1603 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20263:41:01 AMsell$44.39$0.16030.07660.0002765276.95
0x6B5...79DE
0x2c...6d9b
06/07/20263:40:43 AMsell$41.86$0.16040.072190.0002767260.9
0x6B5...79DE
0x29...9846
06/07/20263:40:03 AMsell$41.89$0.16050.072220.0002768260.9
0x6B5...79DE
0xb9...0d32
06/07/20263:37:22 AMsell$13.4$0.16060.02310.000276983.43
0xDB4...11e8
0x3f...2fa2
06/07/20263:37:21 AMsell$60.01$0.16070.10340.0002771373.29
0x6B5...79DE
0x22...d76c
06/07/20263:37:22 AMsell$47.71$0.16060.082250.000277296.93
0x6B5...79DE
0x6c...9413
06/07/20263:36:30 AMsell$55.45$0.16080.09560.0002773344.72
0x6B5...79DE
0x70...bc3e
06/07/20263:36:27 AMsell$42$0.16090.072390.0002774260.9
0x6B5...79DE
0xf2...5591
06/07/20263:36:09 AMsell$73.04$0.16130.12570.0002776452.85
0xF9b...Af41
0x29...0098
06/07/20263:36:09 AMsell$42.11$0.16140.072470.0002777260.9
0x6B5...79DE
0x02...31f9
06/07/20263:36:08 AMsell$42.12$0.16140.07250.0002779260.9
0x6B5...79DE
0xad...c859
06/07/20263:35:02 AMsell$0.3041$0.16120.00052420.00027791.88
0x7AF...195b
0x0b...e1c5
06/07/20263:24:40 AMsell$0.1279$0.16120.00022060.00027790.7936
0xC3f...FD1d
0x24...0afc
06/07/20263:22:21 AMbuy$47.9$0.1620.082570.0002793295.65
0x6B5...79DE
0x58...184f
06/07/20263:20:33 AMbuy$45.62$0.1620.078590.0002791281.52
0x1Ba...7ca8
0xd5...d757
06/07/20263:20:15 AMbuy$43.76$0.16190.075380.000279270.16
0x784...Cf85
0x3b...bb7f
06/07/20263:19:53 AMsell$0.01083$0.16110.000018650.00027750.06719
0xeCf...181d
0xe0...cfe4
06/07/20263:19:35 AMsell$2.1$0.16080.0036310.000277513.08
0x777...4777
0x3b...3c35
06/07/20263:18:16 AMsell$2.1$0.16070.0036310.000277513.08
0x777...5777
0xd9...1c07
06/07/20263:14:09 AMsell$0.09198$0.16060.00015890.00027750.5724
0xC3f...FD1d
0x54...b0a7