WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2269
Price
0.000303 WBNB
TVL
$522,916.01
MKT CAP
$102.5M
5m
0%
1h
0%
4h
-0.92%
24h
0.73%
Share
TXNS
299
Buys
179
Sells
120
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$349.22

ADA/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2269. ADA price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $10,662.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,539,213.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $522,916.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $522,916.02.

The total transactions of ADA/WBNB is 299 in the last 24 hours, 179 of which are buy transactions, and 120 are sales transactions.

ADA/WBNB pool has a trading volume of $10,662.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000303, captured at 2:05 AM UTC.

The price of converting 1 ADA to USD is $0.2269 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202612:36:28 AMbuy$3.48$0.22690.0046480.00030315.33
0x2Ce...Cf62
0xaa...580b
10/22/202612:33:41 AMbuy$2.96$0.22690.0039580.00030313.06
0x8A9...A844
0xee...b4b0
10/22/202612:02:01 AMsell$12.59$0.22520.016850.000301555.89
0x666...FAbe
0x34...ac3d
10/21/202611:37:00 PMsell$28.09$0.22540.037580.0003016124.6
0x512...E9a1
0x3b...56e4
10/21/202611:36:42 PMsell$28.58$0.22570.038220.0003018126.63
0x666...f1C7
0x64...7990
10/21/202611:36:43 PMsell$36.12$0.22560.04830.0003017160.06
0xA06...569E
0x81...1828
10/21/202611:36:45 PMsell$34.66$0.22560.046350.0003016153.65
0xdFc...8ac3
0x0d...b6ad
10/21/202611:29:38 PMsell$43.95$0.22570.058790.000302194.69
0x1A0...80A8
0x14...c4bd
10/21/202611:29:42 PMsell$29.17$0.22560.039020.0003019129.26
0x666...679d
0x79...d09c
10/21/202611:06:07 PMsell$66.09$0.22580.088430.0003021292.65
0x45b...6481
0x4e...61b8
10/21/202611:06:05 PMsell$35.92$0.22590.048060.0003022159
0x64f...1085
0xc7...a889
10/21/202611:06:07 PMsell$17.3$0.22570.023150.00030276.66
0x09b...0d32
0xc6...9b73
10/21/202611:05:02 PMsell$44$0.22610.058840.0003023194.61
0x1e7...AB23
0x90...c393
10/21/202610:26:49 PMsell$43.85$0.22690.058440.0003024193.21
0xa51...3b38
0x91...97c3
10/21/202610:22:34 PMsell$38.87$0.22690.051820.0003025171.27
0x839...2d89
0x0c...0b97
10/21/202610:18:35 PMsell$100.49$0.22680.13410.0003027442.98
0xE8e...01D5
0x30...0c70
10/21/202610:18:30 PMsell$41.08$0.2270.054810.0003029180.95
0x666...005A
0xe4...506a
10/21/202610:07:54 PMsell$131.77$0.22740.17560.0003031579.43
0x748...582D
0x3f...39f9
10/21/202610:03:10 PMsell$37.15$0.22740.049540.0003033163.34
0xa60...3B4D
0x17...ed74
10/21/202610:02:48 PMsell$42.31$0.22750.056410.0003033185.95
0x6B5...79DE
0x54...f5b5