WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.255
Price
0.0004206 WBNB
TVL
$490,839.56
MKT CAP
$115.2M
5m
0.06%
1h
0.25%
4h
-0.59%
24h
5.16%
Share
TXNS
636
Buys
359
Sells
277
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
964,801.67
Pooled WBNB:
$404.87

ADA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.255. ADA price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $24,812.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,239,653.57. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $490,839.56. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $490,839.56.

The total transactions of ADA/WBNB is 636 in the last 24 hours, 359 of which are buy transactions, and 277 are sales transactions.

ADA/WBNB pool has a trading volume of $24,812.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004206, captured at 4:14 PM UTC.

The price of converting 1 ADA to USD is $0.255 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20264:12:26 PMbuy$3.33$0.2550.0055060.000420613.08
0x7C7...9d33
0x2d...396e
04/08/20264:11:57 PMbuy$4$0.25480.0066070.000420615.7
0xA67...dD50
0x5c...9c9e
04/08/20264:11:51 PMbuy$14.04$0.25540.023120.000420654.97
0x777...5777
0xf7...ed81
04/08/20264:11:50 PMbuy$13.34$0.25530.021970.000420552.25
0x798...b530
0xd2...559e
04/08/20264:11:51 PMbuy$13.34$0.25530.021970.000420552.25
0xA67...dD50
0xb2...e252
04/08/20264:04:19 PMsell$3.31$0.25340.0054760.000418413.08
0x777...2777
0xb6...b063
04/08/20263:54:33 PMsell$3.31$0.25330.0054770.000418413.08
0x777...5777
0x98...6ccc
04/08/20263:54:35 PMsell$3.31$0.25330.0054770.000418413.08
0x777...a777
0xea...dd35
04/08/20263:54:32 PMsell$59.02$0.25330.097510.0004185232.98
0x777...4777
0x36...1aac
04/08/20263:45:22 PMbuy$43.64$0.25460.072080.0004206171.35
0x6B5...79DE
0xe6...9fed
04/08/20263:45:13 PMbuy$54.04$0.25320.089730.0004205213.37
0x6B5...79DE
0x8b...bbda
04/08/20263:45:13 PMsell$121.31$0.25330.20040.0004185478.88
0x836...5771
0xc2...0e62
04/08/20263:22:04 PMbuy$0.3518$0.25430.0005820.00042081.38
0xC3f...FD1d
0x47...e5e0
04/08/20263:00:40 PMsell$43.04$0.25230.071430.0004188170.57
0x6B5...79DE
0x7d...04bd
04/08/20263:00:30 PMsell$60.84$0.25170.10120.0004189241.63
0x6B5...79DE
0xd8...171f
04/08/20263:00:30 PMbuy$115.21$0.2530.19170.000421455.4
0x755...01E0
0x7b...7f47
04/08/20263:00:21 PMsell$60.37$0.25230.10010.0004188239.24
0x6B5...79DE
0x50...ba83
04/08/20263:00:13 PMsell$50.37$0.25180.08380.000419200.01
0x6B5...79DE
0xa9...2995
04/08/20262:59:38 PMsell$47.1$0.25240.078190.0004191186.55
0x6B5...79DE
0xa4...7001
04/08/20262:59:38 PMsell$43.08$0.25250.071520.0004193170.57
0x6B5...79DE
0x7b...5bba