WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1658
Price
0.0002899 WBNB
TVL
$388,620.63
MKT CAP
$75M
5m
0%
1h
-1.37%
4h
-1.52%
24h
-1.70%
Share
TXNS
383
Buys
192
Sells
191
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.67

ADA/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1658. ADA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $13,105.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,956,886.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,620.64. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,620.64.

The total transactions of ADA/WBNB is 383 in the last 24 hours, 192 of which are buy transactions, and 191 are sales transactions.

ADA/WBNB pool has a trading volume of $13,105.96 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002899, captured at 3:10 PM UTC.

The price of converting 1 ADA to USD is $0.1658 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20262:58:58 PMbuy$146.29$0.16580.25570.0002899881.98
0x367...aAe4
0x2e...9094
07/10/20262:58:29 PMbuy$0.1552$0.16570.00027130.00028970.9365
0x94a...3886
0xbb...499e
07/10/20262:58:26 PMbuy$0.5225$0.16570.00091360.00028973.15
0xA85...941D
0x12...c7b3
07/10/20262:58:11 PMbuy$0.01794$0.16580.000031340.00028970.1081
0xA85...941D
0x01...6419
07/10/20262:57:48 PMbuy$0.7291$0.16570.0012740.00028974.39
0xE66...1398
0xae...25ac
07/10/20262:57:45 PMbuy$0.03917$0.16570.000068470.00028970.2363
0xE66...1398
0x56...a13e
07/10/20262:57:23 PMbuy$0.3645$0.16570.00063720.00028972.19
0x695...F122
0x91...72ee
07/10/20262:57:25 PMbuy$0.2173$0.16570.00037990.00028971.31
0x695...F122
0xba...43d0
07/10/20262:57:28 PMbuy$0.02425$0.16570.00004240.00028970.1463
0xd26...6406
0x63...6a25
07/10/20262:57:11 PMbuy$0.3676$0.16570.00064260.00028972.21
0xe09...5268
0x46...842e
07/10/20262:57:06 PMbuy$0.303$0.16570.00052960.00028971.82
0xe09...5268
0x23...4421
07/10/20262:57:01 PMbuy$0.7843$0.16570.0013710.00028974.73
0xe09...5268
0x82...ff79
07/10/20262:56:59 PMbuy$0.8514$0.16570.0014880.00028975.13
0xE8D...80fb
0x43...2312
07/10/20262:56:55 PMbuy$0.4$0.16570.00069930.00028972.41
0xe09...5268
0xbc...05e6
07/10/20262:56:58 PMbuy$0.6172$0.16570.0010790.00028973.72
0xE66...1398
0x66...d3a8
07/10/20262:56:56 PMbuy$0.1731$0.16570.00030260.00028971.04
0xE66...1398
0xb4...6f04
07/10/20262:56:45 PMbuy$0.8164$0.16570.0014260.00028974.92
0xA85...941D
0x4a...0d2e
07/10/20262:56:51 PMbuy$0.5523$0.16570.00096540.00028973.33
0xE66...1398
0xc0...ad36
07/10/20262:56:45 PMbuy$3.88$0.16570.0067890.000289723.43
0xe09...5268
0x66...1ebd
07/10/20262:56:42 PMbuy$0.6818$0.16570.0011910.00028974.11
0x695...F122
0xfe...d67a