WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5087
Price
0.0005498 WBNB
TVL
$865,224.07
MKT CAP
$229.9M
5m
0%
1h
0.75%
4h
0.04%
24h
-3.39%
Share
TXNS
528
Buys
246
Sells
282
Volume
42K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
852,390.08
Pooled WBNB:
$467.6

ADA/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ADA token on DEX PancakeSwap is $0.5087. ADA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $42,460.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $229,893,056.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $865,224.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $865,224.08.

The total transactions of ADA/WBNB is 528 in the last 24 hours, 246 of which are buy transactions, and 282 are sales transactions.

ADA/WBNB pool has a trading volume of $42,460.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005498, captured at 2:44 AM UTC.

The price of converting 1 ADA to USD is $0.5087 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20252:30:39 AMbuy$70.41$0.50870.07610.0005498138.4
0x78A...7655
0x9d...0923
11/15/20252:29:59 AMbuy$66.33$0.50850.071690.0005496130.42
0x78A...7655
0x07...738e
11/15/20252:28:00 AMbuy$66.33$0.50840.071690.0005495130.46
0x78A...7655
0x92...6e13
11/15/20252:18:31 AMbuy$0.00009347$0.51050.0610050.00054940.000183
0x744...b130
0x36...bb99
11/15/20252:18:31 AMbuy$0.00001045$0.51050.0711250.00054940.00002048
0x744...b130
0x36...bb99
11/15/20252:10:15 AMbuy$72.49$0.50780.078410.0005493142.73
0x78A...7655
0x0a...7e5f
11/15/20252:00:09 AMbuy$66.28$0.50770.071690.0005491130.55
0x78A...7655
0x14...7e7e
11/15/20251:53:18 AMbuy$66.16$0.50660.071690.000549130.59
0x78A...7655
0x98...cc5d
11/15/20251:53:09 AMbuy$66.16$0.50650.071690.0005488130.63
0x78A...7655
0xf4...092a
11/15/20251:50:15 AMbuy$66.49$0.50880.071690.0005486130.67
0x78A...7655
0x90...2617
11/15/20251:50:02 AMbuy$69.89$0.50870.075350.0005484137.38
0x78A...7655
0x7e...3e21
11/15/20251:36:34 AMbuy$66.07$0.50530.071690.0005483130.75
0x78A...7655
0x52...8e27
11/15/20251:32:16 AMbuy$12.86$0.50520.013950.000548225.46
0x2Bf...c69b
0x13...a65f
11/15/20251:31:17 AMbuy$83.06$0.50510.090130.000548164.44
0x78A...7655
0xa0...0f0a
11/15/20251:30:10 AMbuy$82.24$0.50490.089240.0005478162.88
0x78A...7655
0x7e...cb48
11/15/20251:19:28 AMbuy$66.35$0.50690.071690.0005476130.9
0x78A...7655
0x37...c54c
11/15/20251:18:22 AMbuy$66.28$0.50620.071690.0005475130.94
0x78A...7655
0xa3...64ba
11/15/202512:57:05 AMbuy$66.08$0.50450.071690.0005473130.98
0x78A...7655
0xcd...1375
11/15/202512:57:04 AMbuy$66.08$0.50430.071690.0005471131.02
0x78A...7655
0xf0...7471
11/15/202512:56:47 AMbuy$74.46$0.50420.080780.000547147.68
0x78A...7655
0x04...1126