Info about ADA-WBNB pair
- Pooled ADA:
- 1.14M
- Pooled WBNB:
- $348.2
ADA/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1755. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $22,057.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,336,585.20. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $402,745.61. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $402,745.61.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 492 in the last 24 hours, 281 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,057.13 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003035, captured at 1:49 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1755 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 1:41:51 PM | sell | $0.4954 | $0.1755 | 0.0008566 | 0.0003035 | 2.82 | 0xee...8220 | |
| 08/01/2026 | 1:41:49 PM | sell | $0.2025 | $0.1755 | 0.0003502 | 0.0003035 | 1.15 | 0xb2...6df0 | |
| 08/01/2026 | 1:37:30 PM | sell | $6.52 | $0.1757 | 0.01127 | 0.0003035 | 37.14 | 0x9d...5a56 | |
| 08/01/2026 | 1:37:29 PM | buy | $56.88 | $0.1765 | 0.09827 | 0.000305 | 322.17 | 0x1e...f125 | |
| 08/01/2026 | 1:37:18 PM | buy | $19.36 | $0.1764 | 0.03346 | 0.0003049 | 109.76 | 0xdc...e851 | |
| 08/01/2026 | 1:37:18 PM | buy | $56.83 | $0.1763 | 0.09822 | 0.0003047 | 322.25 | 0x11...7a31 | |
| 08/01/2026 | 1:37:17 PM | buy | $164.78 | $0.1756 | 0.2847 | 0.0003035 | 937.95 | 0x79...ecf9 | |
| 08/01/2026 | 1:37:17 PM | buy | $286.03 | $0.176 | 0.4942 | 0.0003042 | 1,624.43 | 0x1b...4819 | |
| 08/01/2026 | 1:37:16 PM | buy | $52.39 | $0.1755 | 0.09054 | 0.0003032 | 298.55 | 0x5b...5b68 | |
| 08/01/2026 | 1:37:15 PM | buy | $41.67 | $0.1754 | 0.07202 | 0.0003031 | 237.59 | 0x89...7173 | |
| 08/01/2026 | 1:36:59 PM | buy | $51.87 | $0.1753 | 0.08964 | 0.0003029 | 295.87 | 0xcf...e447 | |
| 08/01/2026 | 1:36:13 PM | buy | $67.15 | $0.1751 | 0.116 | 0.0003028 | 383.32 | 0x84...8c44 | |
| 08/01/2026 | 1:35:40 PM | buy | $30.59 | $0.1751 | 0.05286 | 0.0003026 | 174.66 | 0x93...d848 | |
| 08/01/2026 | 1:35:22 PM | buy | $30.48 | $0.1752 | 0.05263 | 0.0003025 | 173.97 | 0xa1...3042 | |
| 08/01/2026 | 1:35:10 PM | buy | $30.77 | $0.1753 | 0.05309 | 0.0003024 | 175.52 | 0x96...908c | |
| 08/01/2026 | 1:30:24 PM | sell | $39.73 | $0.1741 | 0.06867 | 0.0003009 | 228.17 | 0x35...6950 | |
| 08/01/2026 | 1:30:23 PM | sell | $67.06 | $0.1742 | 0.1159 | 0.0003011 | 384.95 | 0xc3...1316 | |
| 08/01/2026 | 1:25:52 PM | sell | $0.06593 | $0.1743 | 0.0001139 | 0.0003012 | 0.3781 | 0xf1...6ef7 | |
| 08/01/2026 | 1:25:49 PM | sell | $91.7 | $0.1744 | 0.1584 | 0.0003013 | 525.76 | 0x43...bc80 | |
| 08/01/2026 | 1:18:36 PM | sell | $55.5 | $0.1745 | 0.09591 | 0.0003016 | 318.02 | 0x77...818b |