WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1625
Price
0.0002818 WBNB
TVL
$386,323.67
MKT CAP
$73.4M
5m
0.12%
1h
-0.53%
4h
-0.53%
24h
2.47%
Share
TXNS
462
Buys
210
Sells
252
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$335.02

ADA/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.1625. ADA price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $13,422.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,446,843.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,323.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,323.68.

The total transactions of ADA/WBNB is 462 in the last 24 hours, 210 of which are buy transactions, and 252 are sales transactions.

ADA/WBNB pool has a trading volume of $13,422.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002818, captured at 8:43 AM UTC.

The price of converting 1 ADA to USD is $0.1625 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20268:37:30 AMsell$0.1759$0.16250.00030520.00028181.08
0x695...F122
0x2b...8ba5
07/15/20268:35:14 AMbuy$30.07$0.16320.052190.0002832184.25
0x123...dD50
0xf0...afc7
07/15/20268:32:59 AMsell$0.1689$0.16230.00029320.00028181.04
0xe09...5268
0x06...6457
07/15/20268:30:57 AMbuy$40.48$0.16310.070260.0002831248.15
0x1Ba...7ca8
0x7c...e601
07/15/20268:30:43 AMsell$0.11$0.16220.0001910.00028160.6781
0x695...F122
0x2d...7622
07/15/20268:18:25 AMbuy$29.66$0.16320.051440.000283181.74
0x784...Cf85
0x64...9d4f
07/15/20268:07:08 AMbuy$0.3652$0.16290.00063420.0002832.24
0x695...F122
0xfd...96bf
07/15/20267:59:08 AMbuy$0.9359$0.16310.0016230.0002835.73
0xA85...941D
0xc5...7f40
07/15/20267:46:13 AMbuy$0.6194$0.16330.0010730.0002833.79
0xd0E...3042
0x00...39b1
07/15/20267:41:27 AMbuy$7.31$0.16340.012670.000282944.78
0xaAe...226d
0xcc...8198
07/15/20267:28:46 AMbuy$1.96$0.16340.0034050.000282912.03
0x453...4aAE
0xde...1d2c
07/15/20267:28:46 AMsell$55.84$0.16260.096670.0002816343.25
0x6B5...79DE
0xc2...4e7f
07/15/20267:27:12 AMsell$41.47$0.16280.071760.0002817254.66
0x6B5...79DE
0x67...a9d1
07/15/20267:27:06 AMsell$70.34$0.1630.12160.0002819431.52
0x6B5...79DE
0xfa...6711
07/15/20267:22:01 AMsell$41.58$0.16320.071840.0002821254.66
0x6B5...79DE
0xe4...f340
07/15/20267:21:38 AMsell$41.6$0.16330.071870.0002822254.66
0x6B5...79DE
0x48...a13f
07/15/20267:17:19 AMbuy$48.36$0.16440.083430.0002836294.16
0x532...8E97
0x54...2f1e
07/15/20267:10:07 AMsell$105.14$0.16360.18130.0002823642.48
0x6B5...79DE
0xd9...75ac
07/15/20267:08:10 AMsell$41.73$0.16360.072050.0002825255.04
0x6B5...79DE
0x2e...4105
07/15/20267:08:00 AMsell$0.3868$0.16360.0006680.00028252.36
0xdDA...Db2c
0x80...0af9