Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $339.55
ADA/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.1634. ADA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,046.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,870,323.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,902.64. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,902.64.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 204 in the last 24 hours, 72 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,046.23 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002891, captured at 8:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1634 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:15:44 PM | sell | $32.94 | $0.1634 | 0.05827 | 0.0002891 | 201.54 | 0xb0...82c3 | |
| 07/24/2026 | 7:15:43 PM | sell | $35.05 | $0.1635 | 0.06201 | 0.0002892 | 214.39 | 0x94...3de0 | |
| 07/24/2026 | 7:10:01 PM | sell | $29.31 | $0.1634 | 0.05189 | 0.0002893 | 179.34 | 0x23...d053 | |
| 07/24/2026 | 7:08:44 PM | sell | $46.37 | $0.1635 | 0.0821 | 0.0002894 | 283.62 | 0x41...aea9 | |
| 07/24/2026 | 7:05:01 PM | sell | $26.24 | $0.1635 | 0.04646 | 0.0002895 | 160.46 | 0x23...f700 | |
| 07/24/2026 | 7:02:00 PM | sell | $28.4 | $0.1639 | 0.05017 | 0.0002896 | 173.21 | 0x0b...7763 | |
| 07/24/2026 | 7:01:56 PM | sell | $27.99 | $0.1637 | 0.04952 | 0.0002897 | 170.93 | 0x5f...3184 | |
| 07/24/2026 | 7:01:42 PM | sell | $27.91 | $0.164 | 0.04932 | 0.0002898 | 170.19 | 0xaf...9606 | |
| 07/24/2026 | 7:01:37 PM | sell | $28.12 | $0.164 | 0.04971 | 0.00029 | 171.39 | 0x82...fab7 | |
| 07/24/2026 | 7:01:38 PM | sell | $42.37 | $0.164 | 0.0749 | 0.0002899 | 258.34 | 0x7e...439b | |
| 07/24/2026 | 7:00:18 PM | sell | $42.99 | $0.1641 | 0.076 | 0.0002901 | 261.93 | 0xd7...07ff | |
| 07/24/2026 | 7:00:16 PM | sell | $73.67 | $0.1642 | 0.1302 | 0.0002903 | 448.6 | 0xe2...263c | |
| 07/24/2026 | 7:00:13 PM | sell | $36.85 | $0.1638 | 0.06536 | 0.0002904 | 225 | 0x92...0330 | |
| 07/24/2026 | 6:49:52 PM | buy | $1.02 | $0.1642 | 0.001818 | 0.000292 | 6.22 | 0x9a...6b1d | |
| 07/24/2026 | 6:42:37 PM | sell | $27.25 | $0.1631 | 0.04852 | 0.0002905 | 167 | 0xe2...26b7 | |
| 07/24/2026 | 6:06:19 PM | buy | $1.22 | $0.1643 | 0.002181 | 0.000292 | 7.46 | 0x21...4d60 | |
| 07/24/2026 | 5:38:03 PM | buy | $20.99 | $0.1642 | 0.03734 | 0.000292 | 127.85 | 0x75...444d | |
| 07/24/2026 | 5:36:31 PM | buy | $4.24 | $0.1642 | 0.007541 | 0.000292 | 25.82 | 0x0a...1ad8 | |
| 07/24/2026 | 5:29:01 PM | sell | $22.09 | $0.1632 | 0.03931 | 0.0002905 | 135.29 | 0xa1...f0d5 | |
| 07/24/2026 | 5:09:54 PM | sell | $30.67 | $0.163 | 0.05469 | 0.0002906 | 188.18 | 0x73...64bd |