WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.232
Price
0.0003155 WBNB
TVL
$524,387.86
MKT CAP
$104.9M
5m
0.15%
1h
1.50%
4h
-3.67%
24h
-7.03%
Share
TXNS
434
Buys
183
Sells
251
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$356.51

ADA/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.232. ADA price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $25,441.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,867,470.37. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $524,387.87. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $524,387.87.

The total transactions of ADA/WBNB is 434 in the last 24 hours, 183 of which are buy transactions, and 251 are sales transactions.

ADA/WBNB pool has a trading volume of $25,441.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003155, captured at 1:45 AM UTC.

The price of converting 1 ADA to USD is $0.232 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20261:43:29 AMbuy$34.43$0.2320.046810.0003155148.37
0x754...C024
0x36...0388
10/13/20261:37:29 AMbuy$42.98$0.23170.058520.0003154185.53
0x7c4...BC8a
0xb1...c962
10/13/20261:26:34 AMbuy$0.2193$0.23120.00029910.00031530.9485
0xc70...e7f3
0xf4...b3a2
10/13/20261:25:10 AMbuy$0.08968$0.23110.00012230.00031530.3879
0xa22...E86C
0x60...375c
10/13/20261:18:24 AMbuy$35.69$0.23040.048850.0003153154.92
0xa2F...b553
0x53...242e
10/13/20261:16:34 AMbuy$57.96$0.23080.079140.0003152251.07
0x666...0C32
0x71...6ed8
10/13/20261:16:19 AMbuy$77.51$0.23050.10590.0003149336.19
0xC19...00fB
0x01...2021
10/13/20261:16:24 AMbuy$32.04$0.23060.043770.0003151138.91
0x44E...AfE2
0x79...5114
10/13/20261:15:59 AMbuy$86.68$0.23040.11840.0003147376.23
0xC19...00fB
0x29...899c
10/13/20261:15:58 AMbuy$34.72$0.23030.047440.0003146150.79
0x586...Cb93
0x6b...bbd2
10/13/20261:06:10 AMbuy$85.59$0.22940.11730.0003145373.08
0xC19...00fB
0x38...4a88
10/13/20261:01:20 AMbuy$97.67$0.22830.13420.0003138427.67
0x9e1...9159
0x50...53c6
10/13/20261:01:40 AMbuy$73.72$0.22860.10130.0003143322.36
0x9e1...9159
0xd4...178c
10/13/20261:01:35 AMbuy$86.71$0.22850.11910.0003141379.4
0xC19...00fB
0x48...1c89
10/13/20261:01:02 AMbuy$51.36$0.22770.070660.0003133225.52
0x6B5...79DE
0x72...c81c
10/13/20261:00:59 AMbuy$39.07$0.22760.053750.0003132171.62
0x6B5...79DE
0x80...9cfb
10/13/20261:00:57 AMbuy$49.78$0.22760.068480.0003131218.72
0x6B5...79DE
0xfb...a875
10/13/20261:01:08 AMbuy$5.53$0.22790.007620.000313524.3
0x36c...5c82
0x94...61b6
10/13/20261:01:12 AMbuy$87.94$0.22790.12090.0003136385.72
0xC19...00fB
0x0f...4d5e
10/13/20261:01:05 AMbuy$60.84$0.22780.08370.0003134267.01
0x6B5...79DE
0xc1...e3fd