Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $363.16
ADA/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1946. ADA price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $47,129.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,958,426.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $428,582.05. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $428,582.05.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 934 in the last 24 hours, 500 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $47,129.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003298, captured at 11:10 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1946 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 11:09:10 AM | sell | $74.49 | $0.1947 | 0.1262 | 0.00033 | 382.51 | 0x95...d688 | |
| 08/04/2026 | 11:09:11 AM | sell | $54.75 | $0.1946 | 0.09279 | 0.0003298 | 281.32 | 0x31...701e | |
| 08/04/2026 | 11:04:13 AM | sell | $32.03 | $0.1948 | 0.05429 | 0.0003302 | 164.42 | 0x01...845c | |
| 08/04/2026 | 11:04:01 AM | sell | $36.24 | $0.1948 | 0.06143 | 0.0003303 | 185.98 | 0x49...edbd | |
| 08/04/2026 | 11:02:38 AM | sell | $41.68 | $0.195 | 0.07064 | 0.0003304 | 213.77 | 0xd3...dd84 | |
| 08/04/2026 | 11:01:16 AM | sell | $34.31 | $0.195 | 0.05814 | 0.0003305 | 175.89 | 0xc2...f7ff | |
| 08/04/2026 | 11:01:16 AM | sell | $9.17 | $0.195 | 0.01554 | 0.0003305 | 47.02 | 0x8d...ac20 | |
| 08/04/2026 | 10:55:56 AM | sell | $39.4 | $0.1951 | 0.06679 | 0.0003307 | 201.96 | 0x56...dba2 | |
| 08/04/2026 | 10:51:10 AM | sell | $32.19 | $0.1952 | 0.05456 | 0.0003308 | 164.94 | 0xc4...6248 | |
| 08/04/2026 | 10:51:05 AM | sell | $52.65 | $0.1952 | 0.08922 | 0.0003309 | 269.6 | 0x19...f51a | |
| 08/04/2026 | 10:50:50 AM | sell | $32.21 | $0.1953 | 0.05459 | 0.000331 | 164.9 | 0xe1...f849 | |
| 08/04/2026 | 10:50:02 AM | sell | $32.81 | $0.1954 | 0.05559 | 0.0003311 | 167.85 | 0x4c...347d | |
| 08/04/2026 | 10:47:38 AM | buy | $118.13 | $0.1965 | 0.2 | 0.0003327 | 601.12 | 0x1f...460a | |
| 08/04/2026 | 10:47:38 AM | buy | $33.74 | $0.1963 | 0.05713 | 0.0003324 | 171.85 | 0x61...e4ac | |
| 08/04/2026 | 10:45:22 AM | sell | $252.44 | $0.1953 | 0.4279 | 0.0003311 | 1,292.16 | 0x43...01bf | |
| 08/04/2026 | 10:44:37 AM | sell | $46.04 | $0.1954 | 0.07812 | 0.0003316 | 235.58 | 0xc6...f9dd | |
| 08/04/2026 | 10:41:13 AM | buy | $502.4 | $0.1958 | 0.8533 | 0.0003325 | 2,565.81 | 0xfb...254d | |
| 08/04/2026 | 10:41:02 AM | buy | $75.94 | $0.1952 | 0.1289 | 0.0003316 | 388.91 | 0x3e...9bff | |
| 08/04/2026 | 10:38:01 AM | buy | $44.31 | $0.195 | 0.07532 | 0.0003314 | 227.22 | 0x43...f472 | |
| 08/04/2026 | 10:29:01 AM | buy | $32.06 | $0.1949 | 0.0545 | 0.0003313 | 164.47 | 0x21...43db |