WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1933
Price
0.0002754 WBNB
TVL
$467,929.19
MKT CAP
$87.4M
5m
0%
1h
0.48%
4h
-0.03%
24h
-0.34%
Share
TXNS
274
Buys
172
Sells
102
Volume
34K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$333.25

ADA/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.1933. ADA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $34,067.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,398,182.49. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $467,929.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $467,929.20.

The total transactions of ADA/WBNB is 274 in the last 24 hours, 172 of which are buy transactions, and 102 are sales transactions.

ADA/WBNB pool has a trading volume of $34,067.35 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002754, captured at 9:59 PM UTC.

The price of converting 1 ADA to USD is $0.1933 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20269:43:17 PMbuy$68.88$0.19330.098120.0002754356.19
0xC19...00fB
0xac...35aa
10/31/20269:41:40 PMbuy$48.07$0.19330.068460.0002753248.64
0xC19...00fB
0xcf...f8f7
10/31/20269:40:18 PMbuy$72.14$0.19310.10270.0002751373.43
0xC19...00fB
0xda...1cd7
10/31/20269:32:10 PMbuy$63.71$0.19310.090730.000275329.89
0xC19...00fB
0xd2...d2e6
10/31/20269:31:51 PMbuy$2.81$0.1930.0040020.000274914.55
0xdD4...c2Aa
0x88...1552
10/31/20269:30:27 PMbuy$17.88$0.1930.025460.000274992.6
0x487...53ee
0x70...b445
10/31/20269:24:16 PMbuy$75.86$0.1930.1080.0002748393.07
0x6B5...79DE
0xb4...0b5d
10/31/20269:23:49 PMbuy$60.24$0.19280.085780.0002746312.34
0xC19...00fB
0x79...1cfa
10/31/20269:15:38 PMbuy$72.3$0.19280.10290.0002745374.91
0x9e1...9159
0xcd...6178
10/31/20269:13:59 PMbuy$58.87$0.19270.083810.0002743305.49
0x9e1...9159
0xf7...8266
10/31/20269:01:37 PMbuy$291.39$0.19280.41380.00027391,510.8
0x299...9028
0x54...636b
10/31/20269:01:37 PMsell$283.83$0.19190.40310.00027251,479.01
0x014...4d9e
0xf8...f347
10/31/20268:52:51 PMbuy$20$0.19320.028390.0002742103.54
0x89C...1cfb
0x98...fd8a
10/31/20268:43:21 PMsell$149.93$0.19240.21260.000273778.99
0xe1d...B7CD
0x3a...ba5d
10/31/20268:33:30 PMsell$34.14$0.19260.048420.0002732177.23
0x6B5...79DE
0x94...115b
10/31/20268:21:34 PMsell$46.26$0.19280.065570.0002733239.88
0x6B5...79DE
0xfa...e761
10/31/20268:21:24 PMsell$38.33$0.19290.054320.0002734198.66
0x6B5...79DE
0xab...8dc8
10/31/20267:54:53 PMsell$37.56$0.19310.053210.0002735194.53
0x91c...4944
0x30...d0eb
10/31/20267:50:53 PMbuy$34.59$0.1940.0490.0002749178.28
0x6A4...0954
0x0b...8976
10/31/20267:38:39 PMbuy$0.3521$0.19410.00049850.00027481.81
0xd44...7ea7
0x0a...a2b5