WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1707
Price
0.0002881 WBNB
TVL
$401,064.18
MKT CAP
$77.2M
5m
0%
1h
1.18%
4h
1.64%
24h
4.07%
Share
TXNS
912
Buys
428
Sells
484
Volume
50K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$338.45

ADA/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.1707. ADA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $49,630.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,150,708.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $401,064.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $401,064.19.

The total transactions of ADA/WBNB is 912 in the last 24 hours, 428 of which are buy transactions, and 484 are sales transactions.

ADA/WBNB pool has a trading volume of $49,630.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002881, captured at 11:24 AM UTC.

The price of converting 1 ADA to USD is $0.1707 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/202611:11:35 AMbuy$30.59$0.17070.051630.0002881179.21
0x6B5...79DE
0x82...1072
07/31/202611:11:35 AMbuy$39.49$0.17060.066650.000288231.41
0x61a...A3b5
0x79...20a5
07/31/202610:57:16 AMsell$31.08$0.16980.052450.0002865183.04
0x784...Cf85
0xf8...6127
07/31/202610:56:16 AMsell$9.94$0.16980.016770.000286658.53
0xE99...8CE2
0x15...f97d
07/31/202610:55:52 AMsell$27.46$0.16980.046380.0002867161.77
0x31B...2149
0xd9...7944
07/31/202610:52:12 AMsell$36.83$0.16960.062270.0002867217.15
0x31B...2149
0x47...4186
07/31/202610:52:00 AMsell$40.57$0.16960.068610.0002869239.14
0x80a...5f99
0xd0...b83d
07/31/202610:52:00 AMsell$1.81$0.16960.0030690.000286810.7
0x6B5...79DE
0xec...eb5a
07/31/202610:52:00 AMsell$52.34$0.16970.088510.000287308.35
0x480...C811
0xd8...3b6d
07/31/202610:48:39 AMsell$43.27$0.16970.073220.0002871254.97
0xA68...dB70
0x92...4c23
07/31/202610:47:11 AMsell$90.92$0.16980.15380.0002873535.18
0xDe7...0b83
0x5f...129a
07/31/202610:46:21 AMsell$7.15$0.16990.012110.000287542.12
0xea3...3A16
0xcc...95be
07/31/202610:46:02 AMsell$31.93$0.170.053990.0002875187.75
0xE8e...01D5
0x10...b3d8
07/31/202610:45:58 AMsell$60.46$0.17010.10220.0002877355.37
0x366...D7CD
0x8d...8d25
07/31/202610:45:16 AMsell$30.34$0.17020.05130.0002878178.24
0xCBB...1424
0x52...2f89
07/31/202610:44:36 AMsell$38.95$0.17020.065880.0002879228.81
0xc6e...7014
0x28...f126
07/31/202610:43:08 AMsell$17.87$0.17010.030260.000288105.07
0x89b...1831
0xbb...7ce0
07/31/202610:38:04 AMbuy$299.98$0.17060.50820.0002891,758.3
0x532...8E97
0xdc...7aed
07/31/202610:35:43 AMbuy$42.49$0.17030.071980.0002885249.45
0x6B5...79DE
0xa7...6b5c
07/31/202610:35:39 AMbuy$67.13$0.17010.11370.0002884394.47
0x6B5...79DE
0x2b...5e8e