Info about ADA-WBNB pair
- Pooled ADA:
- 1.08M
- Pooled WBNB:
- $371.11
ADA/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2047. ADA price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $77,298.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,527,244.79. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $439,741.33. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $439,741.33.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1148 in the last 24 hours, 604 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $77,298.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003455, captured at 9:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2047 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:53:56 PM | buy | $61.15 | $0.2047 | 0.1032 | 0.0003455 | 298.67 | 0xe8...b592 | |
| 08/06/2026 | 9:47:25 PM | sell | $0.000305 | $0.2036 | 0.065149 | 0.0003437 | 0.001497 | 0xd3...76b8 | |
| 08/06/2026 | 9:47:01 PM | buy | $83.24 | $0.2046 | 0.1405 | 0.0003453 | 406.85 | 0x08...0e86 | |
| 08/06/2026 | 9:45:08 PM | sell | $0.0001207 | $0.2035 | 0.062037 | 0.0003435 | 0.0005931 | 0xbb...64f1 | |
| 08/06/2026 | 9:34:03 PM | buy | $37.86 | $0.2043 | 0.06393 | 0.0003451 | 185.26 | 0x2a...9f61 | |
| 08/06/2026 | 9:34:03 PM | buy | $23.21 | $0.2044 | 0.0392 | 0.0003451 | 113.56 | 0x06...788d | |
| 08/06/2026 | 9:33:35 PM | buy | $53.71 | $0.2043 | 0.09069 | 0.0003449 | 262.91 | 0xeb...b4bd | |
| 08/06/2026 | 9:33:30 PM | buy | $50.59 | $0.2041 | 0.08543 | 0.0003447 | 247.79 | 0x9a...1394 | |
| 08/06/2026 | 9:33:26 PM | buy | $42.71 | $0.204 | 0.07214 | 0.0003446 | 209.32 | 0x3e...33a2 | |
| 08/06/2026 | 9:33:25 PM | buy | $59.33 | $0.204 | 0.1001 | 0.0003444 | 290.81 | 0x25...0796 | |
| 08/06/2026 | 9:32:40 PM | buy | $45.8 | $0.2038 | 0.07734 | 0.0003443 | 224.63 | 0x1a...1f02 | |
| 08/06/2026 | 9:21:18 PM | sell | $3.46 | $0.2028 | 0.005857 | 0.0003425 | 17.09 | 0xee...d251 | |
| 08/06/2026 | 9:13:05 PM | buy | $42.7 | $0.2037 | 0.07214 | 0.0003441 | 209.59 | 0x27...07af | |
| 08/06/2026 | 9:12:54 PM | buy | $69.75 | $0.2035 | 0.1178 | 0.0003437 | 342.77 | 0xba...c0a2 | |
| 08/06/2026 | 9:12:54 PM | buy | $88.99 | $0.2036 | 0.1503 | 0.0003439 | 436.99 | 0xb2...cddc | |
| 08/06/2026 | 9:10:26 PM | buy | $17.2 | $0.2031 | 0.02907 | 0.0003432 | 84.69 | 0x3b...701c | |
| 08/06/2026 | 9:10:35 PM | buy | $54.21 | $0.2032 | 0.0916 | 0.0003433 | 266.76 | 0x36...22a3 | |
| 08/06/2026 | 9:10:38 PM | buy | $53.68 | $0.2033 | 0.09069 | 0.0003435 | 263.99 | 0x7f...2300 | |
| 08/06/2026 | 9:10:26 PM | buy | $45.05 | $0.2031 | 0.07612 | 0.0003431 | 221.83 | 0x96...8681 | |
| 08/06/2026 | 9:07:44 PM | sell | $44.4 | $0.2021 | 0.07502 | 0.0003414 | 219.72 | 0xbb...2262 |