WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2135
Price
0.0002835 WBNB
TVL
$507,846.61
MKT CAP
$96.5M
5m
-0.07%
1h
0.16%
4h
-1.17%
24h
8.48%
Share
TXNS
615
Buys
355
Sells
260
Volume
38K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$337.29

ADA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2135. ADA price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $37,718.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,482,887.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $507,846.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $507,846.61.

The total transactions of ADA/WBNB is 615 in the last 24 hours, 355 of which are buy transactions, and 260 are sales transactions.

ADA/WBNB pool has a trading volume of $37,718.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002835, captured at 6:29 AM UTC.

The price of converting 1 ADA to USD is $0.2135 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20266:29:03 AMbuy$36.92$0.21350.049050.0002835172.96
0x44C...9a4e
0xd1...415c
09/18/20266:27:31 AMbuy$45.95$0.21360.060980.0002835215.11
0xC38...d0EA
0xd8...2772
09/18/20266:15:27 AMbuy$43.36$0.21340.057550.0002832203.14
0x458...931a
0x28...1906
09/18/20266:15:27 AMbuy$12.93$0.21350.017160.000283360.58
0x694...13f6
0xe5...84a5
09/18/20266:15:37 AMbuy$36.46$0.21350.048390.0002834170.77
0x1Ba...7ca8
0x13...01cd
09/18/20266:13:10 AMbuy$54.32$0.21340.072060.0002831254.48
0x666...CAEF
0x7b...1f82
09/18/20266:12:34 AMbuy$44.25$0.21320.05870.0002828207.5
0xA16...cCFf
0xee...1bba
09/18/20266:12:38 AMbuy$35.71$0.21330.047370.0002829167.42
0x1d1...370f
0xc6...1baf
09/18/20266:12:39 AMbuy$48.74$0.21330.064660.000283228.44
0x445...2911
0x7a...e91f
09/18/20266:07:35 AMsell$62.1$0.21240.082290.0002814292.34
0x6B5...79DE
0x17...dc40
09/18/20266:06:24 AMsell$59.08$0.21230.078340.0002816278.18
0x6B5...79DE
0x20...7d65
09/18/20265:56:13 AMsell$101.78$0.21170.13540.0002818480.72
0xe05...825D
0xc2...a521
09/18/20265:46:57 AMsell$92.38$0.21240.12260.000282434.83
0x6B5...79DE
0xc0...b5c5
09/18/20265:45:59 AMsell$74.82$0.21260.09930.0002822351.87
0x6B5...79DE
0xa6...d3ff
09/18/20265:45:56 AMbuy$0.071934$0.21370.01025670.00028370.079049
0x1f7...2FB5
0xc6...69af
09/18/20265:44:39 AMsell$58.59$0.21270.077740.0002823275.34
0x6B5...79DE
0xa1...41a3
09/18/20265:42:58 AMsell$45.69$0.21290.060610.0002824214.57
0x6B5...79DE
0xeb...87aa
09/18/20265:41:39 AMsell$36.77$0.21280.048820.0002825172.78
0x6B5...79DE
0xc1...7220
09/18/20265:35:55 AMsell$45.46$0.21320.060270.0002826213.24
0x6B5...79DE
0x6a...5c55
09/18/20265:34:47 AMbuy$1.6$0.21420.0021290.00028417.49
0x516...317E
0x15...17f4