- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 905,578.25
- Pooled WBNB:
- $429.03
ADA/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2994. ADA price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $75,393.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $135,302,752.67. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $541,163.85. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $541,163.85.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1417 in the last 24 hours, 699 of which are buy transactions, and 718 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $75,393.09 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004747, captured at 4:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2994 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:33:01 AM | buy | $126.13 | $0.2994 | 0.2 | 0.0004747 | 421.28 | 0x8f...768c | |
| 02/26/2026 | 4:32:35 AM | sell | $3.88 | $0.2977 | 0.006165 | 0.0004721 | 13.05 | 0x69...362d | |
| 02/26/2026 | 4:32:34 AM | sell | $3.88 | $0.2977 | 0.006165 | 0.0004721 | 13.05 | 0x9a...4e1b | |
| 02/26/2026 | 4:32:29 AM | sell | $3.88 | $0.2977 | 0.006165 | 0.0004721 | 13.05 | 0x4a...c772 | |
| 02/26/2026 | 4:32:21 AM | sell | $3.72 | $0.2975 | 0.005919 | 0.0004721 | 12.53 | 0x60...f6cb | |
| 02/26/2026 | 4:32:17 AM | sell | $6.21 | $0.2975 | 0.009865 | 0.0004722 | 20.89 | 0x75...a91f | |
| 02/26/2026 | 4:32:13 AM | buy | $46.86 | $0.2985 | 0.07441 | 0.000474 | 156.98 | 0x6c...f2fc | |
| 02/26/2026 | 4:32:16 AM | sell | $3.88 | $0.2974 | 0.006166 | 0.0004722 | 13.05 | 0xf8...86bb | |
| 02/26/2026 | 4:32:14 AM | buy | $81.49 | $0.2988 | 0.1293 | 0.0004744 | 272.69 | 0x26...804a | |
| 02/26/2026 | 4:32:14 AM | buy | $63.74 | $0.2986 | 0.1012 | 0.0004742 | 213.43 | 0xe0...a6af | |
| 02/26/2026 | 4:32:16 AM | sell | $3.88 | $0.2974 | 0.006166 | 0.0004722 | 13.05 | 0xde...c23f | |
| 02/26/2026 | 4:32:13 AM | buy | $7.84 | $0.2984 | 0.01246 | 0.0004739 | 26.29 | 0x16...30be | |
| 02/26/2026 | 4:32:12 AM | sell | $3.87 | $0.2969 | 0.006157 | 0.0004715 | 13.05 | 0xbd...992c | |
| 02/26/2026 | 4:32:11 AM | sell | $6.2 | $0.297 | 0.009852 | 0.0004715 | 20.89 | 0x07...9d88 | |
| 02/26/2026 | 4:32:04 AM | buy | $62.89 | $0.2983 | 0.09989 | 0.0004738 | 210.81 | 0xad...ccaa | |
| 02/26/2026 | 4:32:04 AM | buy | $55.98 | $0.2982 | 0.0889 | 0.0004736 | 187.71 | 0xa0...57c0 | |
| 02/26/2026 | 4:31:48 AM | buy | $58.08 | $0.298 | 0.09225 | 0.0004734 | 194.85 | 0x70...0a12 | |
| 02/26/2026 | 4:31:48 AM | buy | $56.72 | $0.2979 | 0.09009 | 0.0004732 | 190.37 | 0xb8...e2e7 | |
| 02/26/2026 | 4:31:17 AM | buy | $47.04 | $0.2978 | 0.07472 | 0.000473 | 157.96 | 0xf8...a5b0 | |
| 02/26/2026 | 4:31:03 AM | buy | $52.43 | $0.2976 | 0.08331 | 0.0004728 | 176.18 | 0xad...2d5e |