WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1512
Price
0.0002788 WBNB
TVL
$361,720.2
MKT CAP
$68.4M
5m
0%
1h
-0.06%
4h
0.69%
24h
5.67%
Share
TXNS
606
Buys
327
Sells
279
Volume
27K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.44

ADA/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1512. ADA price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $27,311.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,356,245.01. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $361,720.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $361,720.20.

The total transactions of ADA/WBNB is 606 in the last 24 hours, 327 of which are buy transactions, and 279 are sales transactions.

ADA/WBNB pool has a trading volume of $27,311.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002788, captured at 12:43 PM UTC.

The price of converting 1 ADA to USD is $0.1512 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202612:35:07 PMsell$59.67$0.15120.110.0002788394.51
0x3ED...27EB
0xb4...ca0e
07/01/202612:34:57 PMsell$42.92$0.15140.079110.000279283.54
0x3ED...27EB
0xba...47cc
07/01/202612:31:38 PMbuy$227.57$0.15190.41910.00027981,497.7
0x694...13f6
0x75...0182
07/01/202612:31:39 PMbuy$44.04$0.15210.081110.0002802289.41
0x6B5...79DE
0x7e...0982
07/01/202612:31:38 PMbuy$194.05$0.15140.35730.0002791,280.9
0xea2...17aA
0x1d...e514
07/01/202612:31:38 PMbuy$35.05$0.15160.064560.0002793231.12
0x6B5...79DE
0x60...79eb
07/01/202612:31:38 PMbuy$25.13$0.15170.046290.0002794165.66
0x480...C811
0xb3...3389
07/01/202612:31:40 PMbuy$55.43$0.15220.1020.0002804364.08
0xCBB...1424
0x29...05d9
07/01/202612:08:09 PMbuy$0.007229$0.1510.000013340.00027870.04786
0x000...0000
0xa2...cbf7
07/01/202612:04:39 PMbuy$0.01726$0.1510.000031850.00027870.1142
0x000...0000
0xd6...f289
07/01/202611:46:48 AMbuy$0.03908$0.15130.000071960.00027870.2582
0x7AF...195b
0x9b...49d4
07/01/202611:32:35 AMsell$38.42$0.15060.070730.0002773255.03
0x6B5...79DE
0x10...4ae8
07/01/202611:32:33 AMsell$52.88$0.15080.097310.0002775350.65
0x6B5...79DE
0x07...ae11
07/01/202611:32:32 AMsell$40.84$0.15080.075160.0002776270.72
0x6B5...79DE
0xb0...523e
07/01/202611:31:00 AMsell$16.77$0.15090.030870.0002779111.11
0xB45...A7e6
0x5a...fff0
07/01/202611:31:27 AMsell$51.88$0.15090.095490.0002778343.74
0x6B5...79DE
0xa9...50a8
07/01/202611:30:46 AMsell$47.49$0.15110.087370.000278314.3
0x6B5...79DE
0x54...a0ac
07/01/202611:30:45 AMsell$60.94$0.15120.11210.0002781403.06
0x6B5...79DE
0xad...fb84
07/01/202611:30:35 AMsell$44.36$0.15130.081590.0002783293.15
0x6B5...79DE
0x92...1b8e
07/01/202611:24:30 AMsell$38.57$0.15120.071010.0002784255.03
0x6B5...79DE
0x9f...3cec