WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1648
Price
0.0002953 WBNB
TVL
$382,232.75
MKT CAP
$74.5M
5m
0.01%
1h
0.14%
4h
-1.55%
24h
-4.42%
Share
TXNS
242
Buys
107
Sells
135
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$342.5

ADA/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.1648. ADA price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $8,596.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,487,383.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,232.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,232.76.

The total transactions of ADA/WBNB is 242 in the last 24 hours, 107 of which are buy transactions, and 135 are sales transactions.

ADA/WBNB pool has a trading volume of $8,596.87 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002953, captured at 1:55 PM UTC.

The price of converting 1 ADA to USD is $0.1648 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20261:53:51 PMbuy$111.9$0.16480.20050.0002953678.92
0x6B5...79DE
0xb2...ca6a
07/24/20261:52:30 PMbuy$46.19$0.16480.082720.0002951280.26
0x6B5...79DE
0xdf...45e4
07/24/20261:52:23 PMbuy$64.25$0.16490.11480.0002949389.43
0x6B5...79DE
0xc0...1d87
07/24/20261:46:26 PMsell$16.46$0.16460.029340.0002934100
0x94d...B662
0xd3...3927
07/24/20261:46:03 PMbuy$50.79$0.16550.090470.0002948306.83
0x6B5...79DE
0x18...0e90
07/24/20261:45:21 PMbuy$40.39$0.16540.071960.0002947244.18
0x6B5...79DE
0x45...02d7
07/24/20261:45:16 PMbuy$40.39$0.16530.071960.0002945244.28
0x6B5...79DE
0x73...cb16
07/24/20261:44:07 PMbuy$40.37$0.16520.071960.0002944244.39
0x6B5...79DE
0x4b...4680
07/24/20261:42:12 PMbuy$1.67$0.1650.0029830.000294410.13
0xceA...AE28
0x08...1094
07/24/20261:40:45 PMbuy$1.5$0.16490.0026880.00029449.13
0xceA...AE28
0x50...e681
07/24/20261:31:04 PMbuy$36.08$0.16510.06430.0002943218.48
0x532...8E97
0x1f...0685
07/24/20261:29:35 PMbuy$9.99$0.16510.017810.000294260.55
0xdb4...f97e
0x01...3722
07/24/20261:05:45 PMsell$30.15$0.16460.053640.0002928183.19
0x394...8961
0x3d...f66a
07/24/202611:46:56 AMsell$29.6$0.16560.052340.0002929178.69
0x249...10DB
0x8b...7f2e
07/24/202611:32:16 AMsell$113.24$0.16590.20.0002931682.49
0x7C4...e2F3
0x13...eb31
07/24/202611:29:04 AMsell$49.64$0.16610.087650.0002933298.77
0xF6b...2a5B
0x08...0e01
07/24/202611:03:09 AMbuy$43.21$0.16710.076230.0002948258.53
0xE5c...1752
0x3e...efe7
07/24/202610:55:31 AMbuy$13.72$0.16710.02420.000294782.11
0xE5c...1752
0x6b...96d9
07/24/202610:30:30 AMbuy$25.99$0.16720.04580.0002947155.43
0xF7D...1039
0xe0...ee9a
07/24/20269:57:56 AMbuy$24.99$0.16740.043990.0002946149.31
0xE0C...caD1
0x10...aee7