WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2408
Price
0.0004179 WBNB
TVL
$465,966.34
MKT CAP
$108.8M
5m
-0.55%
1h
0.88%
4h
1.65%
24h
-2.53%
Share
TXNS
621
Buys
341
Sells
280
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
965,251.46
Pooled WBNB:
$404.28

ADA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2408. ADA price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $22,902.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,844,525.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $465,966.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $465,966.34.

The total transactions of ADA/WBNB is 621 in the last 24 hours, 341 of which are buy transactions, and 280 are sales transactions.

ADA/WBNB pool has a trading volume of $22,902.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004179, captured at 3:14 PM UTC.

The price of converting 1 ADA to USD is $0.2408 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:13:41 PMsell$85.82$0.24080.14890.0004179356.34
0xf4c...1FA7
0xe4...4762
04/02/20263:12:02 PMbuy$0.5447$0.24210.00094510.00042022.24
0x888...2188
0x52...251b
04/02/20262:49:37 PMbuy$59.28$0.24170.1030.00042245.19
0x6B5...79DE
0x46...4de7
04/02/20262:49:26 PMbuy$34.97$0.24140.060820.0004199144.83
0xb56...9Ed1
0x98...3e3a
04/02/20262:49:01 PMbuy$44.97$0.24140.078190.0004197186.27
0x61a...A3b5
0x0c...5e48
04/02/20262:48:49 PMbuy$58.42$0.24130.10150.0004195242.05
0xfFa...83AC
0x8a...64b7
04/02/20262:45:15 PMsell$3.88$0.24020.0067480.000417416.16
0x18b...C69f
0x64...f2f1
04/02/20262:44:57 PMsell$3.84$0.2410.006650.000417415.93
0xD66...6BA9
0x41...827f
04/02/20262:44:41 PMbuy$46.77$0.2420.081030.0004194193.2
0x021...df9E
0x0b...ac75
04/02/20262:44:36 PMbuy$68.04$0.24190.11780.0004192281.19
0xa12...D8f1
0x67...6910
04/02/20262:44:38 PMsell$4.98$0.24070.0086450.000417220.71
0x730...e4b5
0x89...0250
04/02/20262:44:25 PMsell$5.57$0.24040.0096590.00041723.16
0x1A1...68D3
0x58...feef
04/02/20262:43:34 PMsell$4.98$0.24050.0086410.00041720.71
0x14e...7241
0x2f...90e4
04/02/20262:42:19 PMsell$4.01$0.24050.0069660.00041716.7
0xEA7...8563
0xfd...aefb
04/02/20262:41:18 PMsell$12.47$0.24050.021620.000417151.85
0xa00...245f
0xa3...df17
04/02/20262:41:17 PMsell$14.76$0.24070.025610.000417561.33
0x584...d617
0x7a...4d44
04/02/20262:41:18 PMsell$124.65$0.24060.21610.0004173517.99
0x777...0777
0x8a...bbcf
04/02/20262:36:48 PMsell$4.42$0.24140.0076580.000417618.33
0xcd1...194B
0x84...af28
04/02/20262:36:43 PMbuy$95.01$0.24240.16440.0004195391.89
0x6B5...79DE
0xb5...292b
04/02/20262:36:35 PMbuy$41.6$0.24230.071990.0004193171.69
0x6B5...79DE
0x6b...a5c2