Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $338.16
ADA/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1635. ADA price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $21,307.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,911,752.67. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,005.77. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,005.77.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 574 in the last 24 hours, 285 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $21,307.91 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002865, captured at 7:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1635 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 7:22:39 AM | sell | $42.76 | $0.1635 | 0.07493 | 0.0002865 | 261.49 | 0x13...c14c | |
| 07/29/2026 | 7:21:46 AM | sell | $53.8 | $0.1636 | 0.09425 | 0.0002867 | 328.74 | 0x02...13fd | |
| 07/29/2026 | 7:19:36 AM | sell | $40.73 | $0.1637 | 0.07137 | 0.0002868 | 248.8 | 0xb1...99d4 | |
| 07/29/2026 | 7:03:28 AM | sell | $0.3414 | $0.1638 | 0.0005979 | 0.0002869 | 2.08 | 0xbc...7cd9 | |
| 07/29/2026 | 7:01:14 AM | buy | $1.45 | $0.1646 | 0.00254 | 0.0002883 | 8.81 | 0x41...bba9 | |
| 07/29/2026 | 7:00:40 AM | sell | $2.49 | $0.1639 | 0.004361 | 0.0002869 | 15.2 | 0x84...1ec6 | |
| 07/29/2026 | 7:00:40 AM | sell | $40.78 | $0.1639 | 0.0714 | 0.0002869 | 248.8 | 0x80...65b7 | |
| 07/29/2026 | 6:58:03 AM | buy | $29.49 | $0.1647 | 0.05163 | 0.0002884 | 179.03 | 0xfe...3db2 | |
| 07/29/2026 | 6:40:20 AM | sell | $151.01 | $0.1642 | 0.264 | 0.0002871 | 919.34 | 0xac...427d | |
| 07/29/2026 | 6:39:03 AM | sell | $1.28 | $0.1643 | 0.002242 | 0.0002874 | 7.8 | 0xa8...601b | |
| 07/29/2026 | 6:30:31 AM | buy | $7.8 | $0.1649 | 0.01367 | 0.0002888 | 47.33 | 0x01...2cba | |
| 07/29/2026 | 6:30:31 AM | buy | $74.58 | $0.1648 | 0.1306 | 0.0002887 | 452.37 | 0x42...2c52 | |
| 07/29/2026 | 6:26:01 AM | buy | $6.18 | $0.1646 | 0.01084 | 0.0002885 | 37.56 | 0x78...c32b | |
| 07/29/2026 | 6:26:01 AM | buy | $34.83 | $0.1645 | 0.06106 | 0.0002885 | 211.62 | 0x8c...189b | |
| 07/29/2026 | 6:25:52 AM | buy | $44.19 | $0.1644 | 0.07753 | 0.0002884 | 268.82 | 0x8f...3f55 | |
| 07/29/2026 | 6:25:52 AM | buy | $41.03 | $0.1643 | 0.07197 | 0.0002882 | 249.7 | 0x01...e005 | |
| 07/29/2026 | 6:25:52 AM | buy | $11.64 | $0.1643 | 0.02042 | 0.0002883 | 70.85 | 0xd3...c9b9 | |
| 07/29/2026 | 6:25:40 AM | buy | $41.03 | $0.1642 | 0.07197 | 0.0002881 | 249.81 | 0x3b...2791 | |
| 07/29/2026 | 6:24:20 AM | buy | $13.77 | $0.1641 | 0.02416 | 0.000288 | 83.9 | 0xf5...cc8e | |
| 07/29/2026 | 6:24:20 AM | buy | $29.3 | $0.1641 | 0.05141 | 0.0002879 | 178.53 | 0xb6...01ce |