WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.162
Price
0.0002819 WBNB
TVL
$385,205.69
MKT CAP
$73.2M
5m
0%
1h
-0.83%
4h
-1.44%
24h
-2.09%
Share
TXNS
220
Buys
104
Sells
116
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$335.05

ADA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.162. ADA price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $9,048.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,242,641.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $385,205.70. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $385,205.70.

The total transactions of ADA/WBNB is 220 in the last 24 hours, 104 of which are buy transactions, and 116 are sales transactions.

ADA/WBNB pool has a trading volume of $9,048.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002819, captured at 6:13 PM UTC.

The price of converting 1 ADA to USD is $0.162 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20265:58:02 PMsell$41.12$0.1620.071540.0002819253.75
0x6B5...79DE
0x40...a600
07/16/20265:38:22 PMbuy$41.46$0.16320.071960.0002833253.96
0x6B5...79DE
0xdb...4102
07/16/20264:58:28 PMbuy$41.53$0.16340.071960.0002832254.07
0x6B5...79DE
0x94...19c6
07/16/20264:58:23 PMbuy$29.41$0.16340.050950.0002831179.95
0x13e...3ea8
0x66...e936
07/16/20264:57:32 PMbuy$30.59$0.16340.052980.000283187.2
0x4Aa...F95F
0xa6...71a1
07/16/20264:56:42 PMbuy$31.7$0.16330.054930.0002829194.14
0x18F...9Ca2
0xbc...7209
07/16/20264:10:11 PMsell$41.78$0.1630.072160.0002815256.29
0x6B5...79DE
0x06...b3c2
07/16/20264:05:26 PMsell$56.31$0.1630.097310.0002817345.44
0x6B5...79DE
0x23...6102
07/16/20263:13:58 PMsell$46.1$0.16280.079790.0002818283.1
0x6B5...79DE
0xf8...481d
07/16/20263:07:01 PMsell$46.19$0.16310.079830.0002819283.1
0x6B5...79DE
0x05...fb6a
07/16/20263:06:05 PMsell$43.1$0.16320.074490.0002821264.06
0x6B5...79DE
0x09...d179
07/16/20263:05:07 PMsell$43.13$0.16330.074520.0002822264.06
0x6B5...79DE
0x73...4a4f
07/16/20263:01:59 PMsell$41.52$0.16360.071650.0002823253.75
0x6B5...79DE
0x2b...52ba
07/16/20263:00:45 PMsell$41.53$0.16360.071680.0002824253.75
0x6B5...79DE
0xe5...bac0
07/16/20262:55:47 PMsell$41.51$0.16360.071710.0002826253.75
0x6B5...79DE
0x05...c39e
07/16/20262:55:25 PMsell$41.55$0.16370.071740.0002827253.75
0x6B5...79DE
0x4a...4673
07/16/20262:55:18 PMsell$55.48$0.16380.095790.0002828338.63
0x6B5...79DE
0x8b...3091
07/16/20262:42:57 PMsell$52.12$0.16420.089830.000283317.39
0x518...7cDE
0xb5...a956
07/16/20262:39:18 PMsell$50.4$0.16440.086810.0002831306.56
0x6B5...79DE
0xe5...17ce
07/16/20262:30:12 PMsell$49.67$0.16450.085540.0002833301.94
0x5e2...0695
0x6a...aac5