- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 977,565.37
- Pooled WBNB:
- $400.17
ADA/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ADA token on DEX PancakeSwap is $0.3516. ADA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $52,563.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,894,334.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $689,074.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $689,074.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 341 in the last 24 hours, 146 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $52,563.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004083, captured at 5:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3516 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:15:28 AM | sell | $44.12 | $0.3516 | 0.05125 | 0.0004083 | 125.5 | 0x63...e911 | |
| 12/31/2025 | 4:48:23 AM | sell | $0.05936 | $0.3516 | 0.00006895 | 0.0004084 | 0.1688 | 0x2c...90ec | |
| 12/31/2025 | 4:19:52 AM | sell | $127.2 | $0.35 | 0.1484 | 0.0004085 | 363.42 | 0x48...1ae5 | |
| 12/31/2025 | 3:46:17 AM | buy | $0.0009888 | $0.352 | 0.051153 | 0.0004107 | 0.002809 | 0x76...e4fc | |
| 12/31/2025 | 3:31:34 AM | buy | $0.2295 | $0.3522 | 0.0002676 | 0.0004107 | 0.6514 | 0xea...f0be | |
| 12/31/2025 | 3:31:34 AM | buy | $0.7651 | $0.3522 | 0.0008922 | 0.0004107 | 2.17 | 0xea...f0be | |
| 12/31/2025 | 2:45:06 AM | buy | $79.51 | $0.3541 | 0.09221 | 0.0004106 | 224.52 | 0x18...8d9f | |
| 12/31/2025 | 2:45:02 AM | buy | $65.91 | $0.3539 | 0.07645 | 0.0004105 | 186.22 | 0xc9...c863 | |
| 12/31/2025 | 2:33:03 AM | buy | $87.64 | $0.352 | 0.1021 | 0.0004103 | 248.94 | 0xea...60bf | |
| 12/31/2025 | 2:32:20 AM | buy | $77.07 | $0.3518 | 0.08983 | 0.0004101 | 219.03 | 0xd2...7268 | |
| 12/31/2025 | 2:31:04 AM | buy | $79.31 | $0.3536 | 0.09194 | 0.0004099 | 224.26 | 0x3a...245b | |
| 12/31/2025 | 2:15:44 AM | buy | $66.15 | $0.3533 | 0.07672 | 0.0004097 | 187.23 | 0x76...37e9 | |
| 12/31/2025 | 2:01:06 AM | sell | $100.03 | $0.3516 | 0.116 | 0.0004077 | 284.51 | 0x70...3413 | |
| 12/31/2025 | 1:42:50 AM | buy | $0.07256 | $0.3534 | 0.00008416 | 0.0004099 | 0.2053 | 0x02...d00d | |
| 12/31/2025 | 1:41:32 AM | buy | $0.07257 | $0.3534 | 0.00008416 | 0.0004099 | 0.2053 | 0xe3...be71 | |
| 12/31/2025 | 1:38:15 AM | buy | $92.65 | $0.3533 | 0.1074 | 0.0004098 | 262.2 | 0x78...4fcf | |
| 12/31/2025 | 1:35:07 AM | buy | $84.57 | $0.3531 | 0.09809 | 0.0004096 | 239.46 | 0xc5...45b8 | |
| 12/31/2025 | 1:34:32 AM | buy | $50.88 | $0.3529 | 0.05904 | 0.0004094 | 144.19 | 0xd6...0c8c | |
| 12/31/2025 | 1:32:32 AM | buy | $101.6 | $0.3527 | 0.1178 | 0.0004092 | 288.04 | 0x85...1c7a | |
| 12/31/2025 | 1:32:32 AM | sell | $296.46 | $0.3511 | 0.3439 | 0.0004074 | 844.15 | 0x7e...cba9 |