Info about ADA-WBNB pair
- Pooled ADA:
- 984,303.13
- Pooled WBNB:
- $396.02
ADA/WBNB price stats on BNB Chain
As of March 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.2635. ADA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $19,431.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $119,103,457.17. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $517,656.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $517,656.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 823 in the last 24 hours, 353 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,431.06 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004032, captured at 12:30 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2635 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:28:40 PM | buy | $56.28 | $0.2635 | 0.08612 | 0.0004032 | 213.56 | 0x55...66f1 | |
| 03/12/2026 | 12:23:09 PM | sell | $4.07 | $0.2622 | 0.006235 | 0.0004011 | 15.54 | 0xa4...d89a | |
| 03/12/2026 | 12:22:04 PM | buy | $50.93 | $0.2633 | 0.07796 | 0.0004031 | 193.41 | 0x98...f497 | |
| 03/12/2026 | 12:21:17 PM | buy | $47.02 | $0.2631 | 0.072 | 0.0004029 | 178.68 | 0x2b...29b9 | |
| 03/12/2026 | 12:21:07 PM | buy | $47.02 | $0.263 | 0.072 | 0.0004028 | 178.74 | 0x97...b29f | |
| 03/12/2026 | 12:21:04 PM | buy | $11.21 | $0.2629 | 0.01717 | 0.0004027 | 42.64 | 0xd8...9af8 | |
| 03/12/2026 | 12:00:06 PM | sell | $5.41 | $0.2614 | 0.008303 | 0.0004006 | 20.72 | 0x91...67b2 | |
| 03/12/2026 | 11:59:45 AM | sell | $4.06 | $0.2613 | 0.006228 | 0.0004007 | 15.54 | 0x0a...2350 | |
| 03/12/2026 | 11:59:25 AM | sell | $3.17 | $0.2614 | 0.004863 | 0.0004007 | 12.13 | 0x04...d1e4 | |
| 03/12/2026 | 11:59:24 AM | sell | $6.45 | $0.2614 | 0.009894 | 0.0004008 | 24.68 | 0x31...5f4f | |
| 03/12/2026 | 11:59:24 AM | sell | $6.45 | $0.2614 | 0.009893 | 0.0004007 | 24.68 | 0x31...5f4f | |
| 03/12/2026 | 11:59:24 AM | sell | $6.45 | $0.2614 | 0.009893 | 0.0004007 | 24.68 | 0x31...5f4f | |
| 03/12/2026 | 11:59:24 AM | sell | $6.45 | $0.2614 | 0.009894 | 0.0004007 | 24.68 | 0x31...5f4f | |
| 03/12/2026 | 11:59:24 AM | sell | $5.09 | $0.2614 | 0.007812 | 0.0004007 | 19.49 | 0xfa...57aa | |
| 03/12/2026 | 11:59:23 AM | sell | $162.25 | $0.2616 | 0.2487 | 0.000401 | 620.13 | 0xbc...1e32 | |
| 03/12/2026 | 11:56:36 AM | sell | $9 | $0.2617 | 0.01379 | 0.0004013 | 34.38 | 0x78...2581 | |
| 03/12/2026 | 11:51:39 AM | sell | $53.02 | $0.2616 | 0.08133 | 0.0004014 | 202.61 | 0x09...cb62 | |
| 03/12/2026 | 11:37:27 AM | sell | $49.55 | $0.2622 | 0.07588 | 0.0004015 | 188.95 | 0xdc...a100 | |
| 03/12/2026 | 11:36:58 AM | sell | $27.22 | $0.2622 | 0.0417 | 0.0004017 | 103.81 | 0xbd...db95 | |
| 03/12/2026 | 11:31:16 AM | sell | $52.59 | $0.2621 | 0.08061 | 0.0004018 | 200.61 | 0xa8...f915 |