WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2494
Price
0.0003192 WBNB
TVL
$561,338.21
MKT CAP
$112.7M
5m
-0.03%
1h
-1.59%
4h
-2.65%
24h
1.30%
Share
TXNS
902
Buys
500
Sells
402
Volume
55K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$359.2

ADA/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2494. ADA price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $54,950.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,740,764.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $561,338.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $561,338.22.

The total transactions of ADA/WBNB is 902 in the last 24 hours, 500 of which are buy transactions, and 402 are sales transactions.

ADA/WBNB pool has a trading volume of $54,950.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003192, captured at 11:40 AM UTC.

The price of converting 1 ADA to USD is $0.2494 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202611:38:45 AMsell$39.07$0.24940.050.0003192156.62
0xA06...569E
0x6d...4731
09/23/202611:37:47 AMsell$51.08$0.24950.065370.0003193204.68
0x3A3...326B
0x99...710c
09/23/202611:37:37 AMsell$79.05$0.24980.10110.0003195316.48
0x474...0748
0x4a...f473
09/23/202611:37:23 AMsell$51.67$0.24990.066090.0003196206.76
0x2Ba...C8CB
0x7b...ce9f
09/23/202611:25:59 AMsell$93.79$0.24990.120.0003198375.3
-
0x90...f13b
09/23/202611:25:39 AMsell$73.79$0.25030.094320.00032294.73
0x666...7AaD
0xf6...9e5b
09/23/202611:25:37 AMsell$48.3$0.25050.061740.0003202192.77
-
0x22...f5f7
09/23/202611:25:38 AMsell$6.24$0.25040.0079760.000320124.91
-
0x19...7e22
09/23/202611:25:37 AMsell$40.43$0.25040.051680.0003201161.41
-
0x9e...fe25
09/23/202611:22:33 AMsell$174.79$0.2520.22240.0003207693.44
0xE12...2Dd1
0x68...bc1d
09/23/202611:22:37 AMsell$52.98$0.25170.067420.0003204210.45
0xe32...59a9
0xe0...1b93
09/23/202611:22:33 AMsell$46.84$0.25180.059610.0003205185.98
0xe32...59a9
0x89...c826
09/23/202611:22:34 AMsell$9.01$0.25180.011470.000320435.81
0x555...5F22
0x69...8e79
09/23/202611:22:23 AMsell$51.28$0.25220.065260.000321203.29
0x53C...516e
0x35...239b
09/23/202611:21:58 AMsell$62.53$0.25110.079960.0003211248.98
0x53C...516e
0x2c...42d7
09/23/202611:21:55 AMsell$78.15$0.25140.099870.0003213310.82
0x666...dbab
0x35...bf78
09/23/202611:21:46 AMsell$40.04$0.25150.051180.0003214159.21
0x6B5...79DE
0x6b...7ae7
09/23/202611:21:16 AMsell$45.18$0.25150.057750.0003215179.6
0x6B5...79DE
0xed...c4ef
09/23/202611:21:03 AMsell$42.31$0.25190.054020.0003216167.95
0x6B5...79DE
0x1b...ea03
09/23/202611:20:43 AMsell$77.93$0.25210.099470.0003218309.11
0x6B5...79DE
0x1a...dc0d