- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 986,647.1
- Pooled WBNB:
- $395.7
ADA/WBNB price stats on BNB Chain
As of March 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2456. ADA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $11,584.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,015,981.93. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $485,982.79. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $485,982.79.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 387 in the last 24 hours, 182 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,584.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004, captured at 4:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2456 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 3:58:43 AM | sell | $3.18 | $0.2456 | 0.00518 | 0.0004 | 12.95 | 0xfd...92dd | |
| 03/29/2026 | 3:58:42 AM | sell | $8.26 | $0.2456 | 0.01346 | 0.0004 | 33.66 | 0x62...805e | |
| 03/29/2026 | 3:58:42 AM | sell | $5.09 | $0.2456 | 0.00829 | 0.0004 | 20.72 | 0x72...f0a4 | |
| 03/29/2026 | 3:58:41 AM | sell | $9.08 | $0.2457 | 0.01479 | 0.0004001 | 36.96 | 0xc7...fb80 | |
| 03/29/2026 | 3:58:41 AM | sell | $1.82 | $0.2457 | 0.002978 | 0.0004002 | 7.44 | 0x8b...7abc | |
| 03/29/2026 | 3:58:41 AM | sell | $9.08 | $0.2457 | 0.01479 | 0.0004001 | 36.96 | 0xc7...fb80 | |
| 03/29/2026 | 3:58:41 AM | sell | $9.08 | $0.2457 | 0.01479 | 0.0004002 | 36.96 | 0xc7...fb80 | |
| 03/29/2026 | 3:58:41 AM | sell | $128.97 | $0.2458 | 0.21 | 0.0004004 | 524.49 | 0xda...9802 | |
| 03/29/2026 | 3:58:41 AM | sell | $9.08 | $0.2457 | 0.01478 | 0.0004001 | 36.96 | 0xc7...fb80 | |
| 03/29/2026 | 3:49:41 AM | sell | $31.87 | $0.2461 | 0.05189 | 0.0004007 | 129.5 | 0xda...a9ce | |
| 03/29/2026 | 3:49:41 AM | sell | $10.7 | $0.2461 | 0.01742 | 0.0004007 | 43.48 | 0x3c...eed3 | |
| 03/29/2026 | 3:49:41 AM | sell | $10.7 | $0.2461 | 0.01743 | 0.0004008 | 43.48 | 0x3c...eed3 | |
| 03/29/2026 | 3:49:41 AM | sell | $10.7 | $0.2461 | 0.01743 | 0.0004008 | 43.48 | 0x3c...eed3 | |
| 03/29/2026 | 3:49:41 AM | sell | $2.41 | $0.246 | 0.003931 | 0.0004007 | 9.8 | 0x5d...bcea | |
| 03/29/2026 | 3:49:41 AM | sell | $10.7 | $0.2461 | 0.01742 | 0.0004008 | 43.48 | 0x3c...eed3 | |
| 03/29/2026 | 3:08:23 AM | sell | $44.18 | $0.246 | 0.072 | 0.0004009 | 179.57 | 0x8b...9928 | |
| 03/29/2026 | 3:06:51 AM | sell | $46.46 | $0.2461 | 0.0757 | 0.0004011 | 188.73 | 0x96...cc1a | |
| 03/29/2026 | 3:03:39 AM | sell | $44.19 | $0.246 | 0.07206 | 0.0004012 | 179.57 | 0x57...ed46 | |
| 03/29/2026 | 2:57:42 AM | buy | $3.18 | $0.2462 | 0.005222 | 0.0004032 | 12.95 | 0x47...e37d | |
| 03/29/2026 | 2:57:42 AM | buy | $16.33 | $0.2461 | 0.02674 | 0.0004031 | 66.33 | 0xb7...b030 |