- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 944,807.81
- Pooled WBNB:
- $408.9
ADA/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.3923. ADA price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $33,962.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,287,856.82. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $743,163.48. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $743,163.48.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 481 in the last 24 hours, 231 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $33,962.44 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004317, captured at 9:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3923 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:32:54 AM | sell | $5.08 | $0.3923 | 0.005599 | 0.0004317 | 12.97 | 0xf9...a29c | |
| 01/13/2026 | 9:25:02 AM | buy | $256.7 | $0.3941 | 0.2824 | 0.0004335 | 651.34 | 0x8f...5996 | |
| 01/13/2026 | 9:22:22 AM | sell | $10.22 | $0.394 | 0.01118 | 0.0004311 | 25.94 | 0xf6...b563 | |
| 01/13/2026 | 9:22:01 AM | buy | $314.8 | $0.3957 | 0.3443 | 0.0004329 | 795.46 | 0x2b...fdaa | |
| 01/13/2026 | 9:21:59 AM | sell | $3.06 | $0.3934 | 0.003348 | 0.0004304 | 7.78 | 0xea...06d7 | |
| 01/13/2026 | 9:21:55 AM | sell | $5.1 | $0.3934 | 0.005583 | 0.0004304 | 12.97 | 0x2e...0d04 | |
| 01/13/2026 | 9:21:57 AM | sell | $6.12 | $0.3934 | 0.006699 | 0.0004304 | 15.56 | 0x3c...b5f1 | |
| 01/13/2026 | 9:21:42 AM | buy | $98.92 | $0.3953 | 0.1082 | 0.0004325 | 250.21 | 0xcd...2f86 | |
| 01/13/2026 | 9:21:41 AM | sell | $5.1 | $0.3932 | 0.00558 | 0.0004302 | 12.97 | 0xb4...9569 | |
| 01/13/2026 | 9:21:36 AM | sell | $3.85 | $0.3932 | 0.004218 | 0.0004302 | 9.8 | 0xd9...a612 | |
| 01/13/2026 | 9:21:24 AM | sell | $5.1 | $0.3932 | 0.00558 | 0.0004302 | 12.97 | 0x75...a981 | |
| 01/13/2026 | 9:21:17 AM | sell | $5.1 | $0.3933 | 0.005581 | 0.0004302 | 12.97 | 0x39...312b | |
| 01/13/2026 | 9:21:16 AM | buy | $111.42 | $0.3951 | 0.1219 | 0.0004323 | 281.98 | 0xc5...5212 | |
| 01/13/2026 | 9:21:15 AM | sell | $3.91 | $0.393 | 0.004282 | 0.00043 | 9.95 | 0x78...6130 | |
| 01/13/2026 | 9:21:03 AM | sell | $5.09 | $0.393 | 0.005577 | 0.00043 | 12.97 | 0xf1...c7e4 | |
| 01/13/2026 | 9:20:23 AM | buy | $79.02 | $0.3949 | 0.08644 | 0.0004321 | 200.06 | 0xec...7643 | |
| 01/13/2026 | 9:15:24 AM | sell | $3.92 | $0.3925 | 0.004296 | 0.0004298 | 9.99 | 0xeb...07fb | |
| 01/13/2026 | 9:15:00 AM | sell | $5.09 | $0.3925 | 0.005575 | 0.0004298 | 12.97 | 0x37...3048 | |
| 01/13/2026 | 9:12:34 AM | sell | $5.09 | $0.3925 | 0.005576 | 0.0004298 | 12.97 | 0x7f...f835 | |
| 01/13/2026 | 9:05:20 AM | sell | $6.1 | $0.3923 | 0.006691 | 0.0004298 | 15.56 | 0x74...ac7f |