WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2463
Price
0.0004195 WBNB
TVL
$475,727.75
MKT CAP
$111.3M
5m
0%
1h
-0.75%
4h
-0.46%
24h
3.16%
Share
TXNS
436
Buys
231
Sells
205
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
963,399.08
Pooled WBNB:
$405.17

ADA/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2463. ADA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $15,605.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,317,475.04. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $475,727.75. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $475,727.75.

The total transactions of ADA/WBNB is 436 in the last 24 hours, 231 of which are buy transactions, and 205 are sales transactions.

ADA/WBNB pool has a trading volume of $15,605.93 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004195, captured at 10:59 PM UTC.

The price of converting 1 ADA to USD is $0.2463 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202610:50:35 PMsell$43.13$0.24630.073460.0004195175.09
0x6B5...79DE
0xc6...241f
04/03/202610:47:37 PMsell$42.25$0.24610.072040.0004197171.64
0x6B5...79DE
0xfc...329a
04/03/202610:46:44 PMsell$46.33$0.24680.078850.00042187.73
0x6B5...79DE
0x56...aaeb
04/03/202610:46:45 PMsell$48.2$0.24670.082020.0004198195.35
0x6B5...79DE
0x5b...a75d
04/03/202610:34:10 PMbuy$0.4715$0.24810.00080220.00042221.9
0xD70...2a5f
0x2a...d217
04/03/20269:34:06 PMbuy$42.37$0.24830.072020.0004221170.6
0x6B5...79DE
0x8c...9295
04/03/20269:15:57 PMbuy$90.91$0.24830.15440.0004219366.02
0x754...C024
0x07...f1b7
04/03/20269:13:54 PMbuy$16.67$0.24780.028360.000421767.26
0x091...ac36
0x2b...3b2f
04/03/20269:13:01 PMbuy$46.07$0.2480.078320.0004216185.74
0xFE8...abF0
0x12...7015
04/03/20268:10:25 PMbuy$98.83$0.24810.16780.0004213398.21
0x6B5...79DE
0x28...b32d
04/03/20268:10:24 PMbuy$75.95$0.2480.12890.000421306.26
0x18F...9Ca2
0x42...ae8b
04/03/20267:26:18 PMsell$61.09$0.24630.10390.0004189248.04
0x6B5...79DE
0x45...568c
04/03/20267:15:25 PMsell$48.06$0.2460.081880.0004191195.35
0x6B5...79DE
0x18...70e6
04/03/20267:15:04 PMsell$58.08$0.24610.098960.0004193236
0x6B5...79DE
0x53...1d7a
04/03/20267:14:15 PMsell$42.23$0.2460.0720.0004195171.64
0x6B5...79DE
0x50...4c35
04/03/20267:05:13 PMsell$62.99$0.24650.10720.0004196255.56
0x6B5...79DE
0xd3...271f
04/03/20267:04:05 PMsell$42.36$0.24670.072070.0004198171.64
0x6B5...79DE
0x84...e341
04/03/20267:03:45 PMsell$185.31$0.2470.31520.0004202750
0x882...5fEc
0x7a...0477
04/03/20267:02:55 PMsell$42.45$0.24730.072210.0004206171.64
0x6B5...79DE
0xdf...d4f4
04/03/20267:01:23 PMsell$42.47$0.24740.072230.0004208171.64
0x6B5...79DE
0x93...deb5