Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $341.55
ADA/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2031. ADA price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,286.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,784,647.99. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $478,385.92. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $478,385.92.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 177 in the last 24 hours, 84 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,286.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00029, captured at 4:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2031 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:55:01 PM | sell | $50.12 | $0.2031 | 0.07157 | 0.00029 | 246.79 | 0x45...ab9f | |
| 08/30/2026 | 3:54:38 PM | sell | $50.14 | $0.2031 | 0.0716 | 0.0002901 | 246.79 | 0x53...b51e | |
| 08/30/2026 | 3:51:15 PM | sell | $50.13 | $0.2031 | 0.07163 | 0.0002902 | 246.79 | 0x02...36be | |
| 08/30/2026 | 3:49:04 PM | sell | $50.14 | $0.2031 | 0.07166 | 0.0002903 | 246.79 | 0x11...be15 | |
| 08/30/2026 | 3:48:57 PM | sell | $49.91 | $0.2022 | 0.07169 | 0.0002905 | 246.79 | 0xcb...b6e3 | |
| 08/30/2026 | 3:46:12 PM | sell | $80.51 | $0.2023 | 0.1156 | 0.0002906 | 397.88 | 0xc4...682f | |
| 08/30/2026 | 3:44:51 PM | buy | $0.1097 | $0.2044 | 0.0001568 | 0.0002922 | 0.5368 | 0xe2...c8ab | |
| 08/30/2026 | 3:39:29 PM | buy | $219.83 | $0.203 | 0.316 | 0.0002919 | 1,082.52 | 0xa1...9b91 | |
| 08/30/2026 | 3:18:53 PM | buy | $2.73 | $0.2031 | 0.003923 | 0.0002916 | 13.44 | 0x41...64c7 | |
| 08/30/2026 | 3:16:18 PM | sell | $50.15 | $0.2032 | 0.07164 | 0.0002902 | 246.79 | 0xe3...8d11 | |
| 08/30/2026 | 3:16:17 PM | sell | $50.18 | $0.2033 | 0.07167 | 0.0002904 | 246.79 | 0x5b...3f0c | |
| 08/30/2026 | 3:14:49 PM | sell | $53.44 | $0.2025 | 0.07668 | 0.0002906 | 263.81 | 0x35...264f | |
| 08/30/2026 | 3:14:50 PM | sell | $59.01 | $0.2024 | 0.08467 | 0.0002905 | 291.41 | 0x05...61d0 | |
| 08/30/2026 | 3:13:27 PM | sell | $132.4 | $0.2029 | 0.1898 | 0.0002909 | 652.45 | 0x50...0e0b | |
| 08/30/2026 | 3:12:56 PM | sell | $60.37 | $0.203 | 0.08655 | 0.0002911 | 297.27 | 0x3f...6d91 | |
| 08/30/2026 | 3:12:06 PM | sell | $64.43 | $0.2042 | 0.09192 | 0.0002912 | 315.56 | 0xb1...cb64 | |
| 08/30/2026 | 3:11:51 PM | buy | $7.2 | $0.2043 | 0.01032 | 0.0002928 | 35.24 | 0x3b...dea8 | |
| 08/30/2026 | 3:04:52 PM | sell | $58.65 | $0.2032 | 0.08408 | 0.0002914 | 288.53 | 0x00...404f | |
| 08/30/2026 | 3:04:50 PM | sell | $58.67 | $0.2033 | 0.08412 | 0.0002915 | 288.53 | 0x09...3fcc | |
| 08/30/2026 | 3:04:45 PM | sell | $51.07 | $0.2034 | 0.07322 | 0.0002917 | 251.01 | 0x76...c556 |