Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $348.26
ADA/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2109. ADA price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $27,517.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,331,962.83. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $487,091.16. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $487,091.16.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 403 in the last 24 hours, 171 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $27,517.47 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003016, captured at 8:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2109 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:37:15 AM | sell | $14.76 | $0.2109 | 0.02111 | 0.0003016 | 70 | 0x98...24fb | |
| 08/26/2026 | 8:13:25 AM | buy | $59.9 | $0.211 | 0.08605 | 0.0003031 | 283.89 | 0x28...9196 | |
| 08/26/2026 | 8:12:58 AM | buy | $57.34 | $0.2109 | 0.08237 | 0.0003029 | 271.87 | 0x1c...2364 | |
| 08/26/2026 | 8:12:36 AM | buy | $34.93 | $0.2118 | 0.04993 | 0.0003028 | 164.89 | 0xa5...2a63 | |
| 08/26/2026 | 8:12:12 AM | buy | $50.33 | $0.2117 | 0.07194 | 0.0003026 | 237.69 | 0x63...7c75 | |
| 08/26/2026 | 8:12:14 AM | buy | $35.19 | $0.2118 | 0.0503 | 0.0003027 | 166.14 | 0x35...ab05 | |
| 08/26/2026 | 8:11:09 AM | buy | $43.72 | $0.2116 | 0.0625 | 0.0003025 | 206.57 | 0xf7...2835 | |
| 08/26/2026 | 8:11:02 AM | buy | $63.9 | $0.2115 | 0.09134 | 0.0003023 | 302.09 | 0xd7...0a3d | |
| 08/26/2026 | 8:11:02 AM | buy | $14.69 | $0.2116 | 0.021 | 0.0003024 | 69.45 | 0x28...1741 | |
| 08/26/2026 | 8:09:20 AM | buy | $82.45 | $0.2104 | 0.1184 | 0.0003021 | 391.87 | 0xea...9f6f | |
| 08/26/2026 | 7:30:26 AM | sell | $35.14 | $0.2094 | 0.05044 | 0.0003006 | 167.79 | 0xb3...bc3a | |
| 08/26/2026 | 7:30:17 AM | sell | $32.04 | $0.2095 | 0.04599 | 0.0003007 | 152.95 | 0x9e...bafc | |
| 08/26/2026 | 7:29:04 AM | sell | $1.73 | $0.2105 | 0.002471 | 0.0003007 | 8.21 | 0xd3...7d6e | |
| 08/26/2026 | 7:25:00 AM | sell | $38.57 | $0.2106 | 0.05508 | 0.0003008 | 183.11 | 0x13...16ac | |
| 08/26/2026 | 7:21:12 AM | sell | $37.75 | $0.2107 | 0.0539 | 0.0003008 | 179.14 | 0xcd...4fd9 | |
| 08/26/2026 | 7:20:57 AM | sell | $36.58 | $0.2097 | 0.05249 | 0.0003009 | 174.4 | 0x8d...1aed | |
| 08/26/2026 | 7:17:17 AM | sell | $1.25 | $0.2108 | 0.00179 | 0.000301 | 5.94 | 0x90...da0f | |
| 08/26/2026 | 7:13:48 AM | sell | $35.83 | $0.2099 | 0.0514 | 0.000301 | 170.73 | 0x7e...55ab | |
| 08/26/2026 | 7:13:46 AM | sell | $15.13 | $0.2099 | 0.0217 | 0.0003011 | 72.07 | 0x53...33f2 | |
| 08/26/2026 | 7:09:35 AM | sell | $36.52 | $0.2098 | 0.05243 | 0.0003012 | 174.06 | 0x85...eb8f |