WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.23
Price
0.0003623 WBNB
TVL
$479,002.25
MKT CAP
$104M
5m
0%
1h
-0.19%
4h
-3.10%
24h
-3.89%
Share
TXNS
266
Buys
135
Sells
131
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.04M
Pooled WBNB:
$377.15

ADA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.23. ADA price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $20,754.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,983,793.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $479,002.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $479,002.25.

The total transactions of ADA/WBNB is 266 in the last 24 hours, 135 of which are buy transactions, and 131 are sales transactions.

ADA/WBNB pool has a trading volume of $20,754.26 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003623, captured at 6:02 AM UTC.

The price of converting 1 ADA to USD is $0.23 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20265:57:38 AMbuy$0.03677$0.230.000057910.00036230.15980x3c...08df
05/28/20265:50:28 AMbuy$0.03765$0.23010.000059280.00036230.16360x2c...f4b1
05/28/20265:46:28 AMsell$6.18$0.2290.0097340.0003605270x08...32df
05/28/20265:31:00 AMbuy$252$0.22940.39750.00036191,098.120xb2...2208
05/28/20265:21:26 AMbuy$7.52$0.22940.011860.000361532.80xc1...5506
05/28/20265:19:40 AMbuy$64.64$0.22930.10180.0003614281.840x5e...d9c3
05/28/20265:18:35 AMsell$67.63$0.22820.10650.0003596296.280xa6...3636
05/28/20265:16:03 AMbuy$0.4914$0.22970.00077350.00036152.130x0d...ba09
05/28/20265:14:10 AMbuy$0.7666$0.22970.0012060.00036153.330x74...730e
05/28/20265:13:59 AMbuy$0.5692$0.22980.00089570.00036152.470x15...a270
05/28/20265:13:50 AMsell$185.16$0.22880.29120.0003599809.090xe6...c128
05/28/20265:13:43 AMsell$111.97$0.22910.17610.0003605488.550xdb...0001
05/28/20265:13:25 AMsell$192.81$0.23010.30230.0003609837.670xde...4438
05/28/20265:13:25 AMsell$40.72$0.23040.063860.0003613176.760xec...5059
05/28/20265:13:03 AMsell$55.53$0.22980.087320.0003614241.580x07...2a34
05/28/20265:11:52 AMsell$41.21$0.22990.064840.0003617179.240x29...8bd1
05/28/20265:11:57 AMsell$47.16$0.22980.074190.0003616205.170x9d...45a3
05/28/20265:11:36 AMsell$58.95$0.230.092740.0003619256.260xb6...f12c
05/28/20265:08:51 AMsell$50.04$0.22990.07880.000362217.650x96...1513
05/28/20265:08:41 AMsell$26$0.22990.040940.0003621113.060x61...eb83