- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 963,862.58
- Pooled WBNB:
- $404.48
ADA/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2769. ADA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $30,963.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,176,078.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $532,640.48. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $532,640.48.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 518 in the last 24 hours, 259 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $30,963.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004207, captured at 1:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2769 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:23:54 PM | buy | $2.47 | $0.2769 | 0.003764 | 0.0004207 | 8.94 | 0x03...39f2 | |
| 03/18/2026 | 1:23:53 PM | buy | $52.98 | $0.2769 | 0.08047 | 0.0004206 | 191.32 | 0x3c...251f | |
| 03/18/2026 | 1:23:53 PM | buy | $312.41 | $0.2765 | 0.4745 | 0.00042 | 1,129.67 | 0xa9...c4e4 | |
| 03/18/2026 | 1:23:53 PM | sell | $1,210.7 | $0.2761 | 1.83 | 0.0004193 | 4,384.89 | 0x6a...7bda | |
| 03/18/2026 | 1:23:46 PM | sell | $60.9 | $0.278 | 0.09249 | 0.0004221 | 219.08 | 0xe9...26b4 | |
| 03/18/2026 | 1:23:46 PM | sell | $243 | $0.2775 | 0.3689 | 0.0004215 | 875.36 | 0x88...dcbf | |
| 03/18/2026 | 1:23:46 PM | sell | $134.38 | $0.2782 | 0.204 | 0.0004224 | 483 | 0xe9...26b4 | |
| 03/18/2026 | 1:23:46 PM | sell | $13.99 | $0.2779 | 0.02125 | 0.000422 | 50.35 | 0xe9...26b4 | |
| 03/18/2026 | 1:23:46 PM | buy | $1,220.79 | $0.2798 | 1.85 | 0.000425 | 4,361.82 | 0xf2...420c | |
| 03/18/2026 | 1:23:46 PM | sell | $669.36 | $0.279 | 1.01 | 0.0004237 | 2,398.64 | 0xe9...26b4 | |
| 03/18/2026 | 1:23:31 PM | sell | $799.38 | $0.2786 | 1.21 | 0.0004232 | 2,869.15 | 0xf7...5a83 | |
| 03/18/2026 | 1:23:35 PM | sell | $46.53 | $0.2771 | 0.07068 | 0.000421 | 167.88 | 0xa7...dd2c | |
| 03/18/2026 | 1:23:31 PM | buy | $1,285.46 | $0.2805 | 1.95 | 0.0004261 | 4,582.52 | 0xe1...4b35 | |
| 03/18/2026 | 1:23:31 PM | sell | $851.22 | $0.2795 | 1.29 | 0.0004246 | 3,044.81 | 0xc7...b848 | |
| 03/18/2026 | 1:23:31 PM | sell | $39.56 | $0.2773 | 0.06009 | 0.0004213 | 142.63 | 0xc1...9bf9 | |
| 03/18/2026 | 1:23:31 PM | sell | $173.19 | $0.2775 | 0.263 | 0.0004215 | 624.03 | 0x5e...2e9b | |
| 03/18/2026 | 1:23:32 PM | sell | $47.48 | $0.2772 | 0.07213 | 0.0004211 | 171.26 | 0x7e...a71c | |
| 03/18/2026 | 1:23:31 PM | sell | $145.45 | $0.2785 | 0.2209 | 0.000423 | 522.24 | 0xc7...b848 | |
| 03/18/2026 | 1:23:31 PM | sell | $7.03 | $0.2774 | 0.01068 | 0.0004213 | 25.35 | 0xb3...3383 | |
| 03/18/2026 | 1:23:31 PM | sell | $145.19 | $0.2782 | 0.2205 | 0.0004226 | 521.86 | 0x74...819c |