WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.403
Price
0.0004472 WBNB
TVL
$749,223.94
MKT CAP
$182.1M
5m
-0.17%
1h
-0.20%
4h
0.95%
24h
2.60%
Share
TXNS
596
Buys
266
Sells
330
Volume
45K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
927,314.27
Pooled WBNB:
$415.76

ADA/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.403. ADA price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $44,623.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,125,942.33. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $749,223.95. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $749,223.95.

The total transactions of ADA/WBNB is 596 in the last 24 hours, 266 of which are buy transactions, and 330 are sales transactions.

ADA/WBNB pool has a trading volume of $44,623.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004472, captured at 2:12 AM UTC.

The price of converting 1 ADA to USD is $0.403 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20262:08:08 AMsell$39.01$0.40310.043290.000447396.78
0xC25...F1AF
0x9e...f3b3
01/05/20262:08:08 AMsell$47.29$0.4030.052480.0004472117.34
0x78A...7655
0x5a...8ee7
01/05/20262:08:05 AMsell$71.5$0.40320.079360.0004475177.34
0x78A...7655
0x72...6f61
01/05/20262:08:03 AMsell$69.43$0.40330.077050.0004476172.12
0x78A...7655
0x89...ee3c
01/05/20262:08:01 AMsell$74.46$0.40350.082640.0004478184.54
0x78A...7655
0x5e...536e
01/05/20262:07:59 AMsell$69.48$0.40360.077110.000448172.12
0x78A...7655
0x35...7c0a
01/05/20262:07:53 AMsell$76.78$0.40380.085220.0004482190.13
0x78A...7655
0xc7...08f3
01/05/20262:01:17 AMbuy$68.59$0.40580.076120.0004504168.99
0x78A...7655
0x15...783f
01/05/20261:57:22 AMsell$10.6$0.40580.01170.000448126.12
0x2Bf...c69b
0x21...f00f
01/05/20261:51:04 AMbuy$75.43$0.40790.083260.0004503184.89
0x78A...7655
0x1a...0f6e
01/05/20261:50:57 AMbuy$80.99$0.40760.089390.0004499198.66
0x394...8961
0x87...72da
01/05/20261:50:58 AMbuy$64.97$0.40780.071710.0004501159.31
0x78A...7655
0x47...35d4
01/05/20261:50:11 AMbuy$81.68$0.40750.090150.0004497200.45
0x78A...7655
0xfd...142b
01/05/20261:48:17 AMbuy$0.2535$0.40720.000280.00044960.6226
0xdAc...241b
0x47...5ee0
01/05/20261:39:05 AMsell$6.35$0.40530.0070170.000447415.68
0x798...b530
0xc2...6a77
01/05/20261:38:19 AMbuy$82.45$0.40710.091060.0004496202.53
0x78A...7655
0x2c...dd86
01/05/20261:38:18 AMbuy$66.24$0.40690.073150.0004494162.78
0x78A...7655
0x63...f57e
01/05/20261:38:06 AMbuy$64.93$0.40680.071710.0004492159.62
0x78A...7655
0x35...edbb
01/05/20261:38:05 AMbuy$64.93$0.40660.071710.0004491159.68
0x78A...7655
0xd9...e27a
01/05/20261:37:50 AMbuy$64.91$0.40630.071710.0004489159.73
0x78A...7655
0xd3...ba0d