- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 977,175.72
- Pooled WBNB:
- $400.61
ADA/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.3517. ADA price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $39,294.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,974,998.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $689,086.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $689,086.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 419 in the last 24 hours, 246 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $39,294.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000409, captured at 5:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3517 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:36:30 PM | sell | $75.77 | $0.3517 | 0.08811 | 0.000409 | 215.41 | 0x80...0ad0 | |
| 01/01/2026 | 5:36:24 PM | buy | $393.52 | $0.3532 | 0.4575 | 0.0004107 | 1,114.09 | 0x88...48bd | |
| 01/01/2026 | 5:32:28 PM | sell | $0.2057 | $0.351 | 0.0002392 | 0.0004081 | 0.5861 | 0x8e...97d7 | |
| 01/01/2026 | 5:32:27 PM | sell | $2.75 | $0.351 | 0.0032 | 0.0004081 | 7.83 | 0x6e...c13b | |
| 01/01/2026 | 5:31:13 PM | sell | $3.65 | $0.351 | 0.004247 | 0.0004082 | 10.4 | 0x8e...4f2d | |
| 01/01/2026 | 5:31:12 PM | sell | $4.58 | $0.351 | 0.005335 | 0.0004082 | 13.06 | 0xda...9261 | |
| 01/01/2026 | 5:30:58 PM | sell | $4.58 | $0.351 | 0.005335 | 0.0004082 | 13.06 | 0x14...d417 | |
| 01/01/2026 | 5:30:36 PM | sell | $5.5 | $0.351 | 0.006402 | 0.0004082 | 15.68 | 0x29...778f | |
| 01/01/2026 | 5:30:36 PM | buy | $68.34 | $0.3527 | 0.07947 | 0.0004102 | 193.74 | 0xa3...df31 | |
| 01/01/2026 | 5:30:35 PM | sell | $7.79 | $0.3509 | 0.009068 | 0.000408 | 22.22 | 0x2c...356c | |
| 01/01/2026 | 5:30:33 PM | sell | $4.58 | $0.3509 | 0.005333 | 0.0004081 | 13.06 | 0x52...2600 | |
| 01/01/2026 | 5:30:32 PM | sell | $11.92 | $0.3509 | 0.01386 | 0.0004081 | 33.98 | 0xfa...0e31 | |
| 01/01/2026 | 5:30:26 PM | sell | $3.93 | $0.351 | 0.004579 | 0.0004081 | 11.22 | 0x73...d65a | |
| 01/01/2026 | 5:30:27 PM | sell | $4.58 | $0.3509 | 0.005334 | 0.0004081 | 13.06 | 0xce...6e9b | |
| 01/01/2026 | 5:30:24 PM | sell | $4.58 | $0.351 | 0.005334 | 0.0004081 | 13.06 | 0xd4...a439 | |
| 01/01/2026 | 5:30:08 PM | buy | $299.48 | $0.3524 | 0.3482 | 0.0004098 | 849.67 | 0xe5...e68d | |
| 01/01/2026 | 5:30:07 PM | buy | $171.99 | $0.352 | 0.2 | 0.0004093 | 488.62 | 0x02...af9c | |
| 01/01/2026 | 5:30:08 PM | sell | $5.49 | $0.3504 | 0.00639 | 0.0004074 | 15.68 | 0x17...3635 | |
| 01/01/2026 | 5:30:06 PM | buy | $76.91 | $0.3517 | 0.08943 | 0.000409 | 218.66 | 0x7b...2a8b | |
| 01/01/2026 | 5:26:55 PM | buy | $71.46 | $0.3515 | 0.0831 | 0.0004088 | 203.26 | 0xd7...7102 |