Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $347.93
ADA/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2141. ADA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $40,133.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,778,401.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,824.82. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,824.82.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 537 in the last 24 hours, 298 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $40,133.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003023, captured at 7:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2141 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:11:47 PM | buy | $13.94 | $0.2141 | 0.01969 | 0.0003023 | 65.13 | 0x72...963d | |
| 08/27/2026 | 7:11:46 PM | buy | $36.94 | $0.2141 | 0.05216 | 0.0003023 | 172.53 | 0x45...f7ad | |
| 08/27/2026 | 7:10:53 PM | buy | $35.72 | $0.214 | 0.05044 | 0.0003022 | 166.9 | 0x8d...bcbb | |
| 08/27/2026 | 7:10:43 PM | buy | $44.12 | $0.215 | 0.06199 | 0.0003021 | 205.17 | 0xef...3094 | |
| 08/27/2026 | 7:10:15 PM | buy | $42.15 | $0.215 | 0.05922 | 0.000302 | 196.08 | 0x01...5a79 | |
| 08/27/2026 | 7:10:14 PM | buy | $15.41 | $0.2138 | 0.02175 | 0.0003019 | 72.06 | 0xd1...be5c | |
| 08/27/2026 | 7:10:14 PM | buy | $41.93 | $0.2138 | 0.0592 | 0.0003018 | 196.12 | 0xb6...54d0 | |
| 08/27/2026 | 7:06:38 PM | buy | $71.58 | $0.2146 | 0.1006 | 0.0003017 | 333.43 | 0xad...0b46 | |
| 08/27/2026 | 7:01:40 PM | buy | $42.42 | $0.2145 | 0.05965 | 0.0003016 | 197.77 | 0xf2...6b40 | |
| 08/27/2026 | 7:00:50 PM | buy | $38.23 | $0.2144 | 0.05375 | 0.0003015 | 178.29 | 0x02...f8d5 | |
| 08/27/2026 | 7:00:35 PM | buy | $60.4 | $0.2142 | 0.08495 | 0.0003013 | 281.86 | 0x30...78da | |
| 08/27/2026 | 6:54:08 PM | buy | $0.1483 | $0.2132 | 0.0002096 | 0.0003013 | 0.6958 | 0x50...0ccd | |
| 08/27/2026 | 6:50:35 PM | sell | $50.37 | $0.2121 | 0.07119 | 0.0002998 | 237.4 | 0x40...1776 | |
| 08/27/2026 | 6:50:15 PM | sell | $50.39 | $0.2122 | 0.07122 | 0.0002999 | 237.4 | 0x91...8c24 | |
| 08/27/2026 | 6:43:44 PM | sell | $1.83 | $0.2122 | 0.002597 | 0.0003 | 8.65 | 0xde...7c9a | |
| 08/27/2026 | 6:40:11 PM | sell | $50.4 | $0.2123 | 0.07125 | 0.0003001 | 237.4 | 0xf6...1ebd | |
| 08/27/2026 | 6:33:58 PM | sell | $50.44 | $0.2124 | 0.07128 | 0.0003002 | 237.4 | 0x7f...7a76 | |
| 08/27/2026 | 6:21:22 PM | sell | $50.39 | $0.2122 | 0.07131 | 0.0003003 | 237.4 | 0x6b...317a | |
| 08/27/2026 | 6:21:21 PM | sell | $50.44 | $0.2124 | 0.07138 | 0.0003006 | 237.4 | 0x56...7e81 | |
| 08/27/2026 | 6:21:21 PM | sell | $70.01 | $0.2123 | 0.09907 | 0.0003005 | 329.68 | 0x70...9387 |