WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2459
Price
0.0003943 WBNB
TVL
$489,371.43
MKT CAP
$111.2M
5m
0%
1h
0.52%
4h
1.27%
24h
3.01%
Share
TXNS
412
Buys
179
Sells
233
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
996,297.35
Pooled WBNB:
$392.24

ADA/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2459. ADA price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $22,989.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,162,366.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $489,371.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $489,371.44.

The total transactions of ADA/WBNB is 412 in the last 24 hours, 179 of which are buy transactions, and 233 are sales transactions.

ADA/WBNB pool has a trading volume of $22,989.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003943, captured at 4:36 PM UTC.

The price of converting 1 ADA to USD is $0.2459 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20264:18:51 PMbuy$224.24$0.24590.35940.0003943911.61
0xbB4...5D13
0x1f...7a01
04/14/20264:08:45 PMsell$3.2$0.24490.005130.00039213.08
0x777...5777
0x21...e82b
04/14/20264:00:17 PMsell$50.86$0.24440.081570.000392208.05
0x123...dD50
0xee...2849
04/14/20263:59:48 PMsell$39.67$0.24450.063630.0003922162.23
0xa20...15e0
0xa7...25fc
04/14/20263:50:40 PMsell$3.19$0.24440.0051340.000392313.08
0x777...4777
0x32...6aad
04/14/20263:50:21 PMsell$3.19$0.24440.0051340.000392313.08
0x777...a777
0xe2...593f
04/14/20263:50:18 PMsell$3.19$0.24440.0051340.000392313.08
0x777...5777
0x94...c1b4
04/14/20263:46:19 PMsell$3.2$0.24480.0051350.000392313.08
0x777...4777
0xde...b38e
04/14/20263:43:47 PMsell$3.2$0.24490.0051350.000392313.08
0x777...7777
0x52...5e43
04/14/20263:42:52 PMsell$3.2$0.2450.0051350.000392313.08
0x777...4777
0xaa...f053
04/14/20263:42:16 PMsell$51.38$0.24530.08220.0003924209.45
0xa20...15e0
0x88...44f1
04/14/20263:41:52 PMsell$77.26$0.24510.12370.0003926315.22
0x123...dD50
0x74...61c7
04/14/20263:41:48 PMsell$60.27$0.24520.096550.0003928245.77
0x003...7923
0xde...fc78
04/14/20263:41:45 PMsell$36.26$0.24510.058130.000393147.9
0x394...8961
0x17...516e
04/14/20263:39:10 PMsell$3.2$0.24520.0051440.00039313.08
0x777...2777
0xaf...2917
04/14/20263:39:08 PMsell$12.81$0.24520.020540.000393152.24
0x18B...03cC
0xc9...55bc
04/14/20263:39:09 PMsell$3.2$0.24520.0051450.000393113.08
0x777...4777
0xc9...8353
04/14/20263:39:08 PMsell$4.4$0.24520.0070580.000393117.95
0x584...d617
0xaa...6901
04/14/20263:39:07 PMsell$7.41$0.24520.011880.000393130.23
0x584...d617
0x6a...ce5b
04/14/20263:39:08 PMsell$3.2$0.24520.0051450.000393113.08
0x777...a777
0xcf...c67d