Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $336.22
ADA/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1619. ADA price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $14,623.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,172,542.02. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,217.30. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,217.30.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 427 in the last 24 hours, 228 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,623.70 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002833, captured at 1:12 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1619 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:12:07 AM | sell | $81.48 | $0.1619 | 0.1426 | 0.0002833 | 503.23 | 0x80...840b | |
| 07/29/2026 | 1:11:52 AM | buy | $14.99 | $0.1628 | 0.02624 | 0.000285 | 92.06 | 0x51...c0a0 | |
| 07/29/2026 | 1:11:20 AM | sell | $41.04 | $0.162 | 0.07181 | 0.0002835 | 253.27 | 0x4d...9730 | |
| 07/29/2026 | 1:11:16 AM | sell | $41.06 | $0.1621 | 0.07184 | 0.0002836 | 253.27 | 0xd1...f6a4 | |
| 07/29/2026 | 1:09:32 AM | sell | $2 | $0.1622 | 0.003502 | 0.0002837 | 12.34 | 0xa5...a430 | |
| 07/29/2026 | 1:03:04 AM | sell | $1.62 | $0.1623 | 0.002835 | 0.0002837 | 9.99 | 0x0f...46d9 | |
| 07/29/2026 | 12:54:45 AM | sell | $25.14 | $0.1625 | 0.04388 | 0.0002837 | 154.66 | 0x76...d3b6 | |
| 07/29/2026 | 12:36:04 AM | sell | $0.0242 | $0.1623 | 0.00004232 | 0.0002837 | 0.1491 | 0x4b...ce59 | |
| 07/29/2026 | 12:36:01 AM | sell | $78.5 | $0.1623 | 0.1372 | 0.0002839 | 483.57 | 0xbd...bdf5 | |
| 07/29/2026 | 12:12:32 AM | sell | $104.84 | $0.1625 | 0.1832 | 0.0002841 | 644.92 | 0xc7...73f8 | |
| 07/29/2026 | 12:09:43 AM | sell | $0.8166 | $0.1626 | 0.001427 | 0.0002843 | 5.01 | 0xfb...7731 | |
| 07/29/2026 | 12:09:40 AM | buy | $41.39 | $0.1633 | 0.07235 | 0.0002855 | 253.38 | 0xc5...4bbf | |
| 07/29/2026 | 12:09:41 AM | buy | $57.2 | $0.1634 | 0.1 | 0.0002856 | 350.04 | 0x91...4e09 | |
| 07/29/2026 | 12:09:40 AM | buy | $135.5 | $0.1631 | 0.2368 | 0.0002852 | 830.28 | 0xa7...ee0a | |
| 07/29/2026 | 12:09:38 AM | buy | $33.69 | $0.1629 | 0.0589 | 0.0002848 | 206.76 | 0xce...e961 | |
| 07/29/2026 | 12:09:38 AM | buy | $50.77 | $0.163 | 0.08875 | 0.0002849 | 311.41 | 0xe5...2bf4 | |
| 07/29/2026 | 12:09:20 AM | buy | $10.01 | $0.1629 | 0.0175 | 0.0002848 | 61.46 | 0xdc...19c0 | |
| 07/29/2026 | 12:09:18 AM | buy | $78.6 | $0.1628 | 0.1373 | 0.0002846 | 482.6 | 0x27...9e65 | |
| 07/29/2026 | 12:08:47 AM | buy | $29.11 | $0.1628 | 0.05087 | 0.0002845 | 178.82 | 0xb1...015c | |
| 07/29/2026 | 12:08:36 AM | buy | $41.17 | $0.1627 | 0.07195 | 0.0002844 | 252.99 | 0xcd...576f |