WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1678
Price
0.0002902 WBNB
TVL
$393,070.62
MKT CAP
$75.9M
5m
0%
1h
0.41%
4h
0.62%
24h
-0.27%
Share
TXNS
250
Buys
135
Sells
115
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.78

ADA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1678. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $5,629.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,872,326.63. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $393,070.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $393,070.63.

The total transactions of ADA/WBNB is 250 in the last 24 hours, 135 of which are buy transactions, and 115 are sales transactions.

ADA/WBNB pool has a trading volume of $5,629.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002902, captured at 11:21 AM UTC.

The price of converting 1 ADA to USD is $0.1678 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202611:06:08 AMbuy$52.35$0.16780.090510.0002902311.84
0x6B5...79DE
0x16...88b6
07/11/202611:00:40 AMbuy$0.8006$0.16790.0013830.00029014.76
0x755...01E0
0x15...58dd
07/11/202610:58:10 AMsell$48.42$0.16710.083660.0002888289.7
0x6B5...79DE
0x3b...cf25
07/11/202610:57:48 AMbuy$26.45$0.1680.045710.0002904157.4
0xB36...F015
0xd8...df0f
07/11/202610:57:49 AMsell$43.41$0.16720.075020.0002889259.66
0x6B5...79DE
0xc1...1528
07/11/202610:56:03 AMsell$41.31$0.16720.071390.0002889247.06
0x6B5...79DE
0xc6...5b47
07/11/202610:54:34 AMsell$71.44$0.16720.12340.0002891427.05
0x6B5...79DE
0x3f...2d24
07/11/202610:08:15 AMsell$41.29$0.16710.071480.0002893247.06
0x6B5...79DE
0x48...9044
07/11/202610:07:26 AMsell$41.3$0.16720.071510.0002894247.06
0x6B5...79DE
0x24...6be3
07/11/202610:04:25 AMsell$41.35$0.16730.071540.0002895247.06
0x6B5...79DE
0xea...f312
07/11/202610:00:13 AMsell$41.35$0.16730.071570.0002896247.06
0x6B5...79DE
0x1b...a7d2
07/11/20269:56:56 AMsell$76.15$0.16740.13170.0002898454.66
0xCBB...1424
0xca...e0a6
07/11/20269:37:03 AMbuy$41.61$0.16830.0720.0002913247.11
0x6B5...79DE
0x53...f67b
07/11/20269:33:01 AMbuy$41.62$0.16830.0720.0002912247.22
0x6B5...79DE
0x46...962d
07/11/20269:32:32 AMbuy$41.64$0.16830.0720.0002911247.32
0x6B5...79DE
0xf8...f4ff
07/11/20269:26:14 AMbuy$41.64$0.16820.0720.0002909247.43
0x6B5...79DE
0x67...9be6
07/11/20268:50:17 AMsell$34.99$0.16740.06050.0002895208.96
0x1Ba...7ca8
0x2a...08bc
07/11/20268:45:04 AMsell$76.79$0.16770.13260.0002896457.89
0x694...13f6
0x33...854a
07/11/20268:15:08 AMbuy$59.42$0.16790.1030.0002911353.79
0x6B5...79DE
0x87...ff54
07/11/20268:10:52 AMbuy$48.21$0.16780.083590.000291287.23
0x6B5...79DE
0x91...5254