WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1701
Price
0.0002691 WBNB
TVL
$417,886.82
MKT CAP
$76.9M
5m
-0.21%
1h
-2.20%
4h
-0.59%
24h
0.71%
Share
TXNS
332
Buys
198
Sells
134
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$330.51

ADA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1701. ADA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $13,641.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,904,562.55. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $417,886.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $417,886.82.

The total transactions of ADA/WBNB is 332 in the last 24 hours, 198 of which are buy transactions, and 134 are sales transactions.

ADA/WBNB pool has a trading volume of $13,641.11 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002691, captured at 3:31 PM UTC.

The price of converting 1 ADA to USD is $0.1701 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:26:38 PMsell$54.75$0.17010.086610.0002691321.74
0x6B5...79DE
0xe8...4e29
11/13/20263:26:36 PMsell$44.96$0.17030.071070.0002693263.88
0x6B5...79DE
0x81...a908
11/13/20263:26:13 PMsell$63.16$0.17050.099840.0002695370.42
0x6B5...79DE
0xf9...5def
11/13/20263:26:22 PMsell$31.58$0.17040.049920.0002694185.28
0x6B5...79DE
0xf0...b7b1
11/13/20263:24:56 PMsell$30.19$0.17050.047740.0002696177.03
0x6B5...79DE
0xd4...cbd3
11/13/20263:24:35 PMsell$35.69$0.17060.056410.0002697209.12
0x6B5...79DE
0xdf...f39a
11/13/20263:18:14 PMsell$42.47$0.17130.066890.0002698247.87
0x6B5...79DE
0x27...d764
11/13/20263:18:10 PMsell$30.31$0.17180.047610.0002699176.37
0x6B5...79DE
0x8b...6cb8
11/13/20263:17:53 PMsell$46$0.17190.072260.0002701267.54
0x6B5...79DE
0x53...18f9
11/13/20263:18:02 PMsell$26.64$0.17180.041860.00027155.02
0x6B5...79DE
0x47...0e31
11/13/20263:00:42 PMbuy$50.67$0.17320.079390.0002714292.45
0x1FB...42F5
0xe7...e4d8
11/13/20262:59:50 PMbuy$27.11$0.17330.042440.0002713156.42
0x666...9cE8
0x14...6dd5
11/13/20262:58:18 PMbuy$31.58$0.17320.049430.0002712182.23
0x666...c5BA
0x2b...adca
11/13/20262:53:34 PMbuy$28.21$0.17340.044120.0002712162.68
0x666...9B4A
0x6d...04df
11/13/20262:53:20 PMbuy$10.01$0.17330.015670.000271157.8
0x29c...CDF9
0x38...600d
11/13/20262:42:46 PMbuy$31.86$0.17370.049710.0002711183.39
0x366...D7CD
0x1b...a088
11/13/20262:35:47 PMbuy$1.68$0.17330.0026410.0002719.74
0x0Db...6D6B
0xe4...1fc9
11/13/20262:35:57 PMbuy$1.96$0.17330.0030740.00027111.34
0x9D6...48e0
0xc5...505e
11/13/20262:34:28 PMbuy$1.04$0.17380.0016210.0002715.98
0x9Ab...6721
0x30...7f88
11/13/20262:32:09 PMbuy$35.63$0.17420.055420.000271204.49
0x6D3...7ea8
0x58...418d