WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2197
Price
0.0002973 WBNB
TVL
$511,547.19
MKT CAP
$99.3M
5m
-0.23%
1h
-0.77%
4h
-0.90%
24h
-1.41%
Share
TXNS
567
Buys
302
Sells
265
Volume
33K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$346.06

ADA/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2197. ADA price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $32,867.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,317,401.27. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $511,547.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $511,547.19.

The total transactions of ADA/WBNB is 567 in the last 24 hours, 302 of which are buy transactions, and 265 are sales transactions.

ADA/WBNB pool has a trading volume of $32,867.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002973, captured at 9:53 PM UTC.

The price of converting 1 ADA to USD is $0.2197 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20269:52:29 PMsell$53.28$0.21970.072090.0002973242.45
0x6B5...79DE
0xcf...42e6
09/07/20269:49:00 PMsell$57.91$0.21980.078350.0002974263.39
0x29d...E294
0x66...7d37
09/07/20269:48:56 PMsell$160.28$0.220.21680.0002977728.47
0x29d...E294
0x7b...9179
09/07/20269:47:09 PMsell$59.83$0.22020.080940.0002979271.62
0xA77...185A
0x42...f83c
09/07/20269:44:53 PMsell$68.11$0.22050.092070.0002981308.81
0x29d...E294
0x7d...6eb9
09/07/20269:40:22 PMsell$56.76$0.22040.076780.0002982257.42
0xB8a...d129
0x59...d9c3
09/07/20269:37:04 PMsell$8.02$0.22060.010850.000298336.36
0x42c...516b
0x0d...9116
09/07/20269:19:06 PMbuy$56.99$0.22170.077040.0002998256.99
0x6B5...79DE
0x17...3629
09/07/20269:17:10 PMbuy$58.16$0.22170.078590.0002996262.27
0x6B5...79DE
0x42...31f6
09/07/20269:17:05 PMbuy$69.55$0.22160.094010.0002995313.87
0x6B5...79DE
0xbd...cf31
09/07/20269:13:42 PMbuy$120$0.22140.16210.0002993541.81
0xA77...185A
0xac...3370
09/07/20268:36:06 PMbuy$93.75$0.22120.12670.000299423.72
0x6B5...79DE
0xa7...98f7
09/07/20268:35:23 PMbuy$53.17$0.22110.071860.0002988240.44
0x6B5...79DE
0x89...a0cc
09/07/20268:35:10 PMbuy$93.11$0.2210.12580.0002987421.26
0x29d...E294
0xa3...ee17
09/07/20268:34:21 PMbuy$53.15$0.22080.071860.0002985240.71
0x6B5...79DE
0x65...b143
09/07/20268:34:22 PMsell$0.0004183$0.21970.0656560.00029710.001903
0xE60...3463
0x1d...bfcf
09/07/20268:34:12 PMbuy$88.81$0.22060.120.0002983402.48
0xB8a...d129
0xaf...279c
09/07/20268:33:48 PMbuy$54.22$0.22050.07330.0002982245.82
0x6B5...79DE
0xe3...ca23
09/07/20268:33:22 PMbuy$53.15$0.22040.071860.000298241.08
0x6B5...79DE
0xd4...54e0
09/07/20268:33:06 PMbuy$53.14$0.22030.071860.0002979241.18
0x6B5...79DE
0x5b...4912