WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1699
Price
0.0002872 WBNB
TVL
$400,749.92
MKT CAP
$76.8M
5m
0.01%
1h
-0.20%
4h
-0.16%
24h
0.35%
Share
TXNS
455
Buys
244
Sells
211
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$338.62

ADA/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1699. ADA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $21,024.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,819,042.75. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $400,749.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $400,749.93.

The total transactions of ADA/WBNB is 455 in the last 24 hours, 244 of which are buy transactions, and 211 are sales transactions.

ADA/WBNB pool has a trading volume of $21,024.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002872, captured at 6:13 AM UTC.

The price of converting 1 ADA to USD is $0.1699 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:11:09 AMsell$96.49$0.16990.1630.0002872567.64
0x6B5...79DE
0x0e...151b
08/01/20266:10:23 AMsell$42.26$0.170.071440.0002874248.54
0x6B5...79DE
0xc7...eb2b
08/01/20266:08:06 AMsell$42.24$0.16990.071470.0002875248.54
0x6B5...79DE
0x39...ceb3
08/01/20265:48:45 AMsell$42.22$0.16980.07150.0002877248.54
0x6B5...79DE
0xd0...e096
08/01/20265:29:05 AMsell$28.01$0.17010.047380.0002878164.63
0x6B5...79DE
0xa1...3d94
08/01/20265:29:05 AMsell$31.27$0.17020.052890.0002879183.73
0x1Ba...7ca8
0x01...b953
08/01/20265:25:38 AMsell$42.32$0.17020.071580.000288248.54
0x6B5...79DE
0x27...c88a
08/01/20265:24:32 AMsell$42.91$0.17030.072620.0002882251.99
0xfFa...83AC
0xd6...5848
08/01/20265:24:32 AMsell$25.94$0.17020.04390.0002881152.4
0x6B5...79DE
0xc1...d52a
08/01/20264:44:37 AMsell$47.08$0.17060.079540.0002883275.86
0xC19...00fB
0xb2...2580
08/01/20264:42:14 AMsell$24.51$0.17060.041420.0002884143.61
0x9e1...9159
0x47...02a9
08/01/20264:42:13 AMsell$48.05$0.17070.081210.0002885281.47
0x6B5...79DE
0x36...55d9
08/01/20264:42:07 AMsell$42.66$0.17080.072110.0002886249.79
0x6B5...79DE
0x50...03f1
08/01/20264:42:05 AMsell$42.68$0.17080.072140.0002887249.79
0x6B5...79DE
0x4b...8c4d
08/01/20264:29:34 AMsell$45.13$0.17040.076530.0002889264.89
0xC19...00fB
0xd0...f08a
08/01/20264:29:15 AMsell$53.74$0.17050.09110.000289315.18
0xC19...00fB
0xac...fcd0
08/01/20264:07:18 AMbuy$33.84$0.17110.057430.0002905197.69
0x73F...735B
0x62...97e5
08/01/20264:00:15 AMbuy$42.43$0.17120.071970.0002904247.82
0x6B5...79DE
0xd2...d68a
08/01/20263:58:00 AMbuy$43.7$0.17110.074150.0002903255.44
0x6B5...79DE
0xfa...10d4
08/01/20263:57:08 AMbuy$77.07$0.1710.13070.0002901450.69
0x6B5...79DE
0xfa...d76e