WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2568
Price
0.0003342 WBNB
TVL
$565,045
MKT CAP
$116.1M
5m
0%
1h
-0.53%
4h
0.98%
24h
-5.03%
Share
TXNS
673
Buys
338
Sells
335
Volume
39K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$367.58

ADA/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2568. ADA price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $39,370.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,086,935.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $565,045.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $565,045.00.

The total transactions of ADA/WBNB is 673 in the last 24 hours, 338 of which are buy transactions, and 335 are sales transactions.

ADA/WBNB pool has a trading volume of $39,370.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003342, captured at 7:29 AM UTC.

The price of converting 1 ADA to USD is $0.2568 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20267:26:02 AMsell$144.14$0.25680.18750.0003342561.13
0xB8a...d129
0xec...83ad
10/07/20266:44:55 AMbuy$38.17$0.25830.04960.0003357147.74
0xA46...8752
0x8a...a8e6
10/07/20266:44:56 AMbuy$104.68$0.25840.1360.0003359404.99
0xea2...17aA
0xdf...5dec
10/07/20266:42:19 AMbuy$37.03$0.25830.048120.0003356143.35
0xbA1...bC76
0x4e...48c1
10/07/20266:41:42 AMbuy$48.19$0.25820.062620.0003355186.62
0xA06...569E
0x93...dff3
10/07/20266:41:34 AMbuy$47.87$0.2580.062210.0003353185.5
0xe32...59a9
0xea...e663
10/07/20266:41:39 AMbuy$38.96$0.25810.050640.0003354150.95
0x0Aa...6deF
0xf3...7d74
10/07/20266:41:19 AMbuy$45.7$0.25790.05940.0003352177.18
0x2Ba...C8CB
0x32...d5f1
10/07/20266:41:07 AMbuy$38.32$0.25790.04980.0003351148.6
0x839...2d89
0xf6...726d
10/07/20266:41:02 AMbuy$42.27$0.25770.054950.000335164
0x2Ba...C8CB
0x25...904b
10/07/20266:18:28 AMsell$36.34$0.25640.047250.0003333141.72
0xA06...569E
0x68...71b2
10/07/20266:18:09 AMsell$66.96$0.25660.087040.0003335260.97
0x666...D751
0x98...8fa7
10/07/20266:07:39 AMsell$73.31$0.25670.095280.0003336285.56
0x666...b68C
0x92...2c6e
10/07/20266:07:28 AMsell$47.03$0.25680.061110.0003338183.07
0xBee...5A7e
0x72...c768
10/07/20266:06:18 AMsell$47.47$0.25690.061710.0003339184.79
0x5D2...10D3
0x68...9ac1
10/07/20266:03:23 AMsell$51.35$0.25710.066720.000334199.73
0x85F...42E4
0x1b...c59b
10/07/20265:54:07 AMbuy$49.61$0.25830.064470.0003357192.02
0xbee...7502
0xe8...b7e3
10/07/20265:52:52 AMbuy$39.77$0.25820.051680.0003356153.98
0xbee...7502
0x42...bb3f
10/07/20265:52:50 AMsell$0.02868$0.2570.000037270.00033390.1116
0x039...031D
0x8f...d5e1
10/07/20265:52:50 AMbuy$100.01$0.25810.12990.0003354387.36
0x039...031D
0x8f...d5e1