WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.198
Price
0.0003349 WBNB
TVL
$432,860.6
MKT CAP
$89.5M
5m
-0.06%
1h
2.34%
4h
2.18%
24h
6.14%
Share
TXNS
912
Buys
489
Sells
423
Volume
43K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$365.99

ADA/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.198. ADA price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $42,631.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,518,027.75. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $432,860.60. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $432,860.60.

The total transactions of ADA/WBNB is 912 in the last 24 hours, 489 of which are buy transactions, and 423 are sales transactions.

ADA/WBNB pool has a trading volume of $42,631.78 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003349, captured at 4:19 AM UTC.

The price of converting 1 ADA to USD is $0.198 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:19:40 AMsell$0.1837$0.1980.00031070.00033490.9276
0x35F...cb4F
0xa5...9e5a
08/04/20264:19:38 AMsell$45.21$0.19810.076450.000335228.19
0x51A...2Bd0
0x17...a457
08/04/20264:18:55 AMsell$26.78$0.19810.045310.0003351135.19
0xbc8...0C77
0xd1...4c80
08/04/20264:18:49 AMsell$46.61$0.19830.078850.0003354235.06
0x9e1...9159
0x8d...c521
08/04/20264:18:50 AMsell$54.51$0.19810.092220.0003352275.06
0x3ED...27EB
0x15...76db
08/04/20264:18:09 AMsell$0.4766$0.19820.00080660.00033552.4
0x94B...67CD
0xfb...6879
08/04/20264:17:59 AMsell$0.4404$0.19820.00074560.00033552.22
0x0A9...9cD4
0x93...6ec2
08/04/20264:17:57 AMsell$60$0.19820.10150.0003356302.64
0xC19...00fB
0xe0...2c28
08/04/20264:17:51 AMsell$50.73$0.19840.085860.0003357255.7
0x9e1...9159
0xc6...ef04
08/04/20264:17:29 AMbuy$68.62$0.19930.11610.0003374344.23
0x6B5...79DE
0x4e...95ad
08/04/20264:17:19 AMbuy$33.78$0.19910.057170.0003371169.58
0xC38...d0EA
0x9d...51d6
08/04/20264:17:17 AMsell$0.6744$0.19790.0011410.00033493.4
0xb6E...64e4
0xa7...e7fb
08/04/20264:17:18 AMbuy$32.6$0.19890.055170.0003367163.87
0x13e...3ea8
0xb3...a7c6
08/04/20264:17:17 AMbuy$157.45$0.19870.26640.0003364792.09
0x6B5...79DE
0xf0...150f
08/04/20264:17:16 AMbuy$200.29$0.19840.33890.00033581,009.29
0x595...4241
0xf1...a1e1
08/04/20264:17:18 AMbuy$101.03$0.1990.1710.0003369507.52
0x6B5...79DE
0x53...90b8
08/04/20264:17:19 AMbuy$45.85$0.19920.077610.0003372230.12
0x6B5...79DE
0x89...db33
08/04/20264:17:07 AMbuy$53.49$0.19810.090570.0003354269.99
0x6B5...79DE
0x49...e01b
08/04/20264:11:26 AMbuy$42.57$0.1980.072040.0003351214.95
0x6B5...79DE
0x3c...9e12
08/04/20264:11:28 AMbuy$47.03$0.19810.079580.0003353237.34
0x6B5...79DE
0x11...fd38