WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1598
Price
0.0002699 WBNB
TVL
$388,140.43
MKT CAP
$72.2M
5m
0%
1h
-0.20%
4h
-0.18%
24h
-0.91%
Share
TXNS
290
Buys
133
Sells
157
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$327.85

ADA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1598. ADA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $10,452.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,220,794.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,140.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,140.44.

The total transactions of ADA/WBNB is 290 in the last 24 hours, 133 of which are buy transactions, and 157 are sales transactions.

ADA/WBNB pool has a trading volume of $10,452.07 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002699, captured at 6:42 AM UTC.

The price of converting 1 ADA to USD is $0.1598 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:31:22 AMsell$159.81$0.15980.26990.00026991,000
0x462...7230
0x52...f645
06/22/20266:29:11 AMsell$0.08519$0.160.00014380.00027020.5323
0xd0E...3042
0x02...b779
06/22/20266:25:25 AMsell$0.1414$0.16010.00023860.00027020.8832
0x8f5...10CA
0x20...b059
06/22/20266:23:56 AMbuy$55.95$0.16070.094470.0002714347.99
0xe4C...0816
0x7c...0bc0
06/22/20266:23:56 AMbuy$111.62$0.16060.18840.0002712694.84
0xe4C...0816
0x7c...0bc0
06/22/20266:18:40 AMsell$7.33$0.160.012350.000269745.8
0x322...78D4
0x36...d6e2
06/22/20266:18:36 AMsell$55.01$0.16010.092720.0002698343.62
0x6B5...79DE
0x37...865a
06/22/20266:13:28 AMsell$2.76$0.16020.0046620.000269917.27
0x51f...1d11
0xc5...2679
06/22/20266:10:10 AMsell$3.71$0.16020.0062530.000269923.16
0x2fa...5166
0x9f...6648
06/22/20266:07:45 AMsell$3.04$0.15990.0051410.000269919.04
0x0b0...14d3
0x37...5e55
06/22/20266:06:53 AMsell$4$0.15980.0067560.000269925.03
0xC37...D24D
0xcf...52ce
06/22/20265:49:52 AMbuy$60.46$0.16050.10210.0002712376.56
0x884...12E6
0xc0...721f
06/22/20265:49:16 AMbuy$42.55$0.16040.071870.000271265.16
0x6B5...79DE
0xe3...7c10
06/22/20265:48:39 AMbuy$21.5$0.16040.036310.0002709134.01
0xBdc...9023
0xf7...a202
06/22/20265:48:08 AMbuy$49.89$0.16030.084280.0002708311.13
0x6B5...79DE
0x0c...4169
06/22/20265:34:10 AMbuy$59.04$0.16010.099810.0002707368.69
0x6B5...79DE
0x76...2751
06/22/20265:14:32 AMbuy$42.5$0.160.071870.0002705265.63
0x6B5...79DE
0x69...431b
06/22/20265:08:03 AMbuy$53.89$0.15970.091260.0002704337.45
0x6B5...79DE
0x91...7ab5
06/22/20265:07:31 AMbuy$52.32$0.15960.088580.0002703327.7
0x6B5...79DE
0xaf...32ee
06/22/20265:06:46 AMbuy$42.41$0.15940.071870.0002701266.04
0x6B5...79DE
0x09...0821