WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1752
Price
0.0003073 WBNB
TVL
$398,295.3
MKT CAP
$79.2M
5m
0%
1h
0.57%
4h
1.51%
24h
1.29%
Share
TXNS
574
Buys
302
Sells
272
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$349.14

ADA/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.1752. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $21,146.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,216,573.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $398,295.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $398,295.30.

The total transactions of ADA/WBNB is 574 in the last 24 hours, 302 of which are buy transactions, and 272 are sales transactions.

ADA/WBNB pool has a trading volume of $21,146.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003073, captured at 11:18 AM UTC.

The price of converting 1 ADA to USD is $0.1752 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:15:12 AMbuy$93.44$0.17520.16380.0003073533.05
0x6B5...79DE
0xcd...d314
07/23/202611:15:12 AMbuy$43.35$0.17510.076010.0003071247.52
0xC19...00fB
0x2b...fd09
07/23/202611:15:11 AMbuy$44.53$0.1750.078080.0003069254.35
0x44C...9a4e
0x04...41ef
07/23/202611:05:55 AMbuy$3.64$0.17480.0064050.000306920.86
0x583...9982
0x8d...1262
07/23/202611:00:00 AMbuy$45.32$0.17480.07950.0003068259.13
0x6B5...79DE
0x69...adf2
07/23/202610:54:29 AMbuy$3.6$0.17480.006320.000306720.6
0x3AC...2d6A
0x81...a8f0
07/23/202610:42:24 AMsell$9.93$0.17390.017430.000305257.11
0x1FF...2345
0xf1...0ad3
07/23/202610:35:11 AMbuy$67.45$0.17470.11830.0003066386
0x6B5...79DE
0x8e...d06c
07/23/202610:32:56 AMsell$50.71$0.17390.088960.0003051291.57
0x895...3DC5
0x0e...00a5
07/23/202610:27:12 AMbuy$43.52$0.17460.07640.0003066249.15
0x6B5...79DE
0x18...b6f9
07/23/202610:26:25 AMbuy$2.43$0.17460.0042660.000306513.91
0xe6B...E47B
0xbd...f7e8
07/23/202610:26:01 AMbuy$49.53$0.17450.086950.0003065283.7
0x6B5...79DE
0x23...105a
07/23/202610:22:35 AMsell$34.28$0.17360.060210.0003049197.46
0x069...Eb0c
0x7e...05c7
07/23/202610:18:53 AMbuy$62.87$0.17450.11040.0003064360.3
0x6B5...79DE
0x0b...eca2
07/23/202610:16:49 AMbuy$66.09$0.17440.1160.0003062378.93
0x6B5...79DE
0xfe...aac5
07/23/202610:14:18 AMbuy$48.54$0.17430.085240.000306278.51
0x6B5...79DE
0xeb...7813
07/23/202610:11:59 AMsell$50.13$0.17340.088030.0003045289.08
0xb6B...9452
0x8a...dc53
07/23/202610:06:42 AMsell$1.06$0.17350.0018760.00030466.15
0x97C...1989
0xa1...4c21
07/23/202610:05:19 AMbuy$3.58$0.17430.0062940.000306120.55
0x119...29C0
0xaf...9abd
07/23/202610:01:21 AMsell$40.21$0.17340.070640.0003046231.86
0x22e...8444
0x48...be54