WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.172
Price
0.0002962 WBNB
TVL
$397,947.43
MKT CAP
$77.8M
5m
0.15%
1h
0.82%
4h
2.52%
24h
3.07%
Share
TXNS
372
Buys
160
Sells
212
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$342.55

ADA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.172. ADA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $11,714.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,770,632.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $397,947.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $397,947.44.

The total transactions of ADA/WBNB is 372 in the last 24 hours, 160 of which are buy transactions, and 212 are sales transactions.

ADA/WBNB pool has a trading volume of $11,714.84 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002962, captured at 6:21 PM UTC.

The price of converting 1 ADA to USD is $0.172 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20266:21:19 PMbuy$63.53$0.17220.10930.0002964368.91
0x6B5...79DE
0xd3...bdbe
07/11/20266:17:27 PMbuy$56.37$0.1720.097050.0002962327.59
0x6B5...79DE
0x8e...c84f
07/11/20266:17:03 PMbuy$41.81$0.17190.0720.0002961243.16
0x6B5...79DE
0xf5...33b7
07/11/20266:16:17 PMbuy$32.59$0.17190.056120.000296189.59
0x884...12E6
0x1f...1217
07/11/20266:13:00 PMbuy$35.61$0.17190.06130.0002959207.16
0x1Ba...7ca8
0x97...aace
07/11/20266:11:59 PMbuy$37.84$0.17180.065140.0002958220.23
0xc46...D71E
0x86...5657
07/11/20266:11:46 PMbuy$131.95$0.17170.2270.0002955768.33
0x29d...E294
0xd3...6003
07/11/20266:08:15 PMsell$17.15$0.17070.029540.0002939100.52
0x5F6...1E35
0xb7...74bd
07/11/20265:57:42 PMsell$5.46$0.17060.0094060.000293932
0x5F6...1E35
0x28...34dd
07/11/20264:41:25 PMbuy$0.02024$0.17120.000034930.00029540.1182
0xd26...6406
0x92...364f
07/11/20264:36:35 PMsell$46.24$0.17040.079760.000294271.27
0x6B5...79DE
0x0d...0ba5
07/11/20264:36:27 PMsell$41.47$0.17050.071520.0002941243.14
0x6B5...79DE
0xc9...1ed5
07/11/20264:33:06 PMsell$59.4$0.17070.10230.0002943347.89
0x6B5...79DE
0xe5...20ae
07/11/20264:32:56 PMsell$41.53$0.17080.071590.0002944243.14
0x6B5...79DE
0x8d...27c3
07/11/20264:20:03 PMbuy$55.57$0.17170.095760.0002959323.62
0xa20...15e0
0xf2...89a1
07/11/20264:18:32 PMbuy$39.54$0.17150.068180.0002957230.52
0x13e...3ea8
0x3e...17d5
07/11/20264:17:17 PMbuy$0.06398$0.17140.00011030.00029570.3731
0xe09...5268
0xec...df3c
07/11/20264:17:09 PMbuy$32.45$0.17190.055770.0002955188.71
0xb2E...f3a1
0x90...cf91
07/11/20264:17:14 PMbuy$42.79$0.1720.073530.0002956248.73
0x22e...8444
0x4e...bbfb
07/11/20264:13:04 PMbuy$0.1183$0.17130.00020410.00029540.6908
0xE66...1398
0x43...feb8