WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.144
Price
0.0002565 WBNB
TVL
$358,343.98
MKT CAP
$65.1M
5m
0.04%
1h
-0.69%
4h
-2.83%
24h
-4.48%
Share
TXNS
531
Buys
310
Sells
221
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$319.08

ADA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.144. ADA price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $22,573.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,112,091.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $358,343.99. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $358,343.99.

The total transactions of ADA/WBNB is 531 in the last 24 hours, 310 of which are buy transactions, and 221 are sales transactions.

ADA/WBNB pool has a trading volume of $22,573.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002565, captured at 4:02 PM UTC.

The price of converting 1 ADA to USD is $0.144 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20264:02:10 PMbuy$40.34$0.1440.071840.0002565279.99
0x6B5...79DE
0x66...39fb
06/24/20264:01:59 PMbuy$41.56$0.1440.074020.0002564288.6
0x6B5...79DE
0x63...a66e
06/24/20264:01:36 PMbuy$47.34$0.1440.084240.0002563328.62
0x6B5...79DE
0x66...e743
06/24/20264:00:48 PMbuy$34.03$0.1440.060550.0002562236.31
0x61a...A3b5
0xa2...96d3
06/24/20263:53:06 PMbuy$40.42$0.14410.071840.0002561280.5
0x6B5...79DE
0xb1...9ee5
06/24/20263:50:05 PMbuy$40.37$0.14380.071840.000256280.62
0x6B5...79DE
0xf6...5caa
06/24/20263:48:26 PMbuy$40.37$0.14380.071840.0002558280.75
0x6B5...79DE
0xad...1d39
06/24/20263:46:43 PMbuy$1.02$0.14380.0018240.00025597.12
0xdE7...f0f5
0xbb...747f
06/24/20263:39:30 PMsell$39.95$0.14410.070590.0002546277.24
0x5dA...2E97
0x5f...03d3
06/24/20263:36:34 PMbuy$4.97$0.14480.0087940.000255934.36
0xA75...7067
0x57...a4d7
06/24/20263:36:16 PMbuy$78.84$0.14470.13930.0002558544.53
0xA54...49f5
0xd8...8f4c
06/24/20263:33:47 PMsell$40.47$0.1440.071510.0002544281
0x6B5...79DE
0x13...950e
06/24/20263:20:07 PMbuy$10.01$0.14550.01760.000255868.83
0x3A5...B5ee
0xf5...15f7
06/24/20263:03:07 PMsell$54.33$0.14480.095470.0002545374.99
0x6B5...79DE
0x6d...0f54
06/24/20263:02:40 PMsell$40.77$0.1450.071570.0002547281
0x6B5...79DE
0x32...1654
06/24/20262:55:03 PMsell$61.3$0.1450.10760.0002548422.55
0x6B5...79DE
0xcc...0a59
06/24/20262:53:59 PMsell$40.84$0.14530.071660.000255281
0x6B5...79DE
0xed...47de
06/24/20262:51:45 PMsell$43.92$0.14540.077030.0002551301.93
0x8A4...8782
0x52...660a
06/24/20262:47:40 PMsell$1.92$0.14550.0033710.00025513.21
0xf6e...9aD5
0x3c...9eae
06/24/20262:43:38 PMsell$40.8$0.14520.071720.0002552281
0x6B5...79DE
0x93...f961