Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $359.81
ADA/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1955. ADA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $14,554.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,370,631.72. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $432,869.35. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $432,869.35.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 367 in the last 24 hours, 167 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,554.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000325, captured at 4:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1955 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:06:15 PM | buy | $29.62 | $0.1955 | 0.04924 | 0.000325 | 151.47 | 0x7f...0e2a | |
| 08/10/2026 | 3:51:27 PM | buy | $36.01 | $0.1952 | 0.05993 | 0.0003249 | 184.41 | 0x59...535f | |
| 08/10/2026 | 3:50:39 PM | buy | $32.03 | $0.1952 | 0.05331 | 0.0003248 | 164.11 | 0x58...d28d | |
| 08/10/2026 | 3:49:11 PM | sell | $0.0001441 | $0.1941 | 0.062399 | 0.0003232 | 0.0007423 | 0xf9...961c | |
| 08/10/2026 | 3:48:47 PM | buy | $44.41 | $0.1956 | 0.07374 | 0.0003247 | 227.05 | 0x88...466f | |
| 08/10/2026 | 3:48:28 PM | sell | $0.00008139 | $0.1941 | 0.061354 | 0.000323 | 0.0004192 | 0x5d...86d3 | |
| 08/10/2026 | 3:47:12 PM | buy | $46.27 | $0.1949 | 0.07703 | 0.0003245 | 237.33 | 0xd1...a987 | |
| 08/10/2026 | 3:47:12 PM | buy | $16.03 | $0.195 | 0.02669 | 0.0003246 | 82.21 | 0x86...4507 | |
| 08/10/2026 | 3:47:03 PM | sell | $0.1693 | $0.194 | 0.0002819 | 0.0003229 | 0.8731 | 0x7f...98fb | |
| 08/10/2026 | 3:27:05 PM | sell | $19.97 | $0.194 | 0.03329 | 0.0003234 | 102.93 | 0x11...4441 | |
| 08/10/2026 | 3:27:05 PM | sell | $49.31 | $0.194 | 0.0822 | 0.0003235 | 254.08 | 0xf8...adf2 | |
| 08/10/2026 | 3:27:06 PM | sell | $161.4 | $0.1938 | 0.269 | 0.0003231 | 832.53 | 0x95...a058 | |
| 08/10/2026 | 3:25:57 PM | sell | $43.05 | $0.1942 | 0.07173 | 0.0003236 | 221.64 | 0x45...6e72 | |
| 08/10/2026 | 3:25:54 PM | sell | $43.07 | $0.1943 | 0.07176 | 0.0003237 | 221.64 | 0x96...7fb3 | |
| 08/10/2026 | 3:25:51 PM | sell | $43.07 | $0.1943 | 0.07179 | 0.0003239 | 221.64 | 0xac...4c5a | |
| 08/10/2026 | 3:22:09 PM | sell | $43.13 | $0.1946 | 0.07182 | 0.000324 | 221.64 | 0x27...daac | |
| 08/10/2026 | 3:22:06 PM | sell | $2.98 | $0.1946 | 0.004969 | 0.0003241 | 15.33 | 0x03...bbd7 | |
| 08/10/2026 | 3:22:06 PM | sell | $44.91 | $0.1947 | 0.07477 | 0.0003241 | 230.64 | 0x26...557d | |
| 08/10/2026 | 3:21:45 PM | sell | $43.18 | $0.1948 | 0.07188 | 0.0003243 | 221.64 | 0x15...2944 | |
| 08/10/2026 | 3:13:09 PM | sell | $44.94 | $0.1948 | 0.07483 | 0.0003244 | 230.64 | 0xbd...0ade |