Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $331.06
ADA/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1606. ADA price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $27,098.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,583,470.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,856.94. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,856.94.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 594 in the last 24 hours, 295 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $27,098.13 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002741, captured at 5:43 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1606 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:42:22 AM | sell | $50.45 | $0.1606 | 0.08613 | 0.0002741 | 314.14 | 0x34...3ed9 | |
| 06/10/2026 | 5:39:57 AM | sell | $63.15 | $0.1607 | 0.1078 | 0.0002743 | 392.98 | 0xb5...a871 | |
| 06/10/2026 | 5:34:05 AM | sell | $51.7 | $0.1611 | 0.0881 | 0.0002745 | 320.93 | 0xc1...41a4 | |
| 06/10/2026 | 5:29:32 AM | sell | $25.51 | $0.1608 | 0.04356 | 0.0002746 | 158.62 | 0x96...3adb | |
| 06/10/2026 | 5:16:03 AM | sell | $84.56 | $0.1606 | 0.1446 | 0.0002747 | 526.52 | 0xad...17f2 | |
| 06/10/2026 | 5:16:02 AM | sell | $39.05 | $0.1607 | 0.06681 | 0.0002749 | 243 | 0xb1...4251 | |
| 06/10/2026 | 5:15:47 AM | sell | $54.78 | $0.1608 | 0.09371 | 0.000275 | 340.67 | 0x22...5019 | |
| 06/10/2026 | 5:15:45 AM | sell | $78.09 | $0.1609 | 0.1335 | 0.0002752 | 485.28 | 0xf1...c58f | |
| 06/10/2026 | 5:15:07 AM | sell | $39.99 | $0.161 | 0.06841 | 0.0002754 | 248.38 | 0xbb...db6c | |
| 06/10/2026 | 5:14:35 AM | sell | $51.03 | $0.161 | 0.08732 | 0.0002755 | 316.89 | 0xb1...0f3f | |
| 06/10/2026 | 5:08:18 AM | buy | $9.97 | $0.162 | 0.01706 | 0.000277 | 61.59 | 0x7e...a2ab | |
| 06/10/2026 | 4:30:35 AM | sell | $40.97 | $0.1617 | 0.06985 | 0.0002756 | 253.38 | 0xc6...593b | |
| 06/10/2026 | 4:30:25 AM | sell | $60.15 | $0.1618 | 0.1025 | 0.0002758 | 371.62 | 0xd3...0638 | |
| 06/10/2026 | 4:30:22 AM | sell | $42.54 | $0.162 | 0.07243 | 0.0002759 | 262.47 | 0x5a...ace4 | |
| 06/10/2026 | 4:30:18 AM | sell | $53.86 | $0.1621 | 0.09171 | 0.0002761 | 332.18 | 0xb7...fb17 | |
| 06/10/2026 | 4:29:58 AM | sell | $42.12 | $0.1622 | 0.07172 | 0.0002762 | 259.63 | 0x0c...07be | |
| 06/10/2026 | 4:28:51 AM | sell | $150.99 | $0.1625 | 0.257 | 0.0002767 | 928.92 | 0x4f...b157 | |
| 06/10/2026 | 4:28:50 AM | buy | $418 | $0.1631 | 0.7116 | 0.0002777 | 2,562.26 | 0x39...fb25 | |
| 06/10/2026 | 4:28:51 AM | sell | $73.29 | $0.1623 | 0.1247 | 0.0002764 | 451.44 | 0x1e...b13f | |
| 06/10/2026 | 4:16:29 AM | buy | $50.26 | $0.1627 | 0.08556 | 0.000277 | 308.81 | 0x0d...50f8 |