WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1702
Price
0.0002682 WBNB
TVL
$418,758.11
MKT CAP
$76.9M
5m
0%
1h
1.16%
4h
0.65%
24h
-1.61%
Share
TXNS
329
Buys
209
Sells
120
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$329.97

ADA/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1702. ADA price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $13,513.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,922,109.03. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $418,758.11. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $418,758.11.

The total transactions of ADA/WBNB is 329 in the last 24 hours, 209 of which are buy transactions, and 120 are sales transactions.

ADA/WBNB pool has a trading volume of $13,513.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002682, captured at 7:08 AM UTC.

The price of converting 1 ADA to USD is $0.1702 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:58:56 AMsell$1.27$0.17020.0020090.00026827.48
0x32f...37de
0xba...3f94
11/13/20266:58:26 AMbuy$39.78$0.1710.062690.0002695232.59
0x6B5...79DE
0x2e...972a
11/13/20266:58:06 AMbuy$36.84$0.17070.058080.0002692215.75
0x6B5...79DE
0xce...804e
11/13/20266:58:15 AMbuy$47.4$0.17090.074720.0002694277.32
0x45b...6481
0x14...32e4
11/13/20266:58:11 AMbuy$47.38$0.17080.074680.0002693277.32
0x44E...AfE2
0x31...9b18
11/13/20266:57:35 AMbuy$33.84$0.17050.053410.0002691198.49
0x6B5...79DE
0x97...c197
11/13/20266:55:51 AMbuy$55.34$0.17030.087380.000269324.82
0xE8e...01D5
0xd7...455d
11/13/20266:34:48 AMsell$63.38$0.16960.10.0002676373.68
0xC19...00fB
0xe3...f05b
11/13/20266:33:21 AMsell$60.74$0.16990.095730.0002678357.44
0x6B5...79DE
0xa0...c707
11/13/20266:21:44 AMbuy$27.32$0.16970.043330.0002692160.97
0xa29...89f5
0x8a...551f
11/13/20265:58:09 AMbuy$43.99$0.16860.070160.000269260.84
0x458...931a
0x51...3168
11/13/20265:58:00 AMbuy$54.22$0.16850.086480.0002688321.66
0xB0b...cd13
0x9f...c135
11/13/20265:57:32 AMbuy$33.28$0.16820.053160.0002687197.82
0x31B...2149
0x9b...fa62
11/13/20265:56:13 AMsell$1.24$0.16740.0019930.00026727.46
0x32f...37de
0x00...236b
11/13/20265:56:20 AMsell$3.3$0.16740.0052780.000267119.75
0xAb4...17F9
0xb0...c4dc
11/13/20265:56:21 AMbuy$73.54$0.16830.11730.0002686436.91
0x418...3a80
0x8d...a456
11/13/20265:56:04 AMsell$3.56$0.1680.0056620.000267221.19
0xcd1...F9e3
0xa0...2ed1
11/13/20265:56:00 AMbuy$149.32$0.16820.23740.0002675887.59
0x055...7066
0x6f...f314
11/13/20265:56:02 AMbuy$61.82$0.16880.098320.0002684366.24
0x63D...E6f7
0x37...1879
11/13/20265:56:01 AMbuy$245.82$0.16850.39090.0002681,458.46
0xaF8...90BC
0x77...96c7