WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1559
Price
0.0002831 WBNB
TVL
$370,321.43
MKT CAP
$70.5M
5m
0%
1h
0.48%
4h
0.03%
24h
3.83%
Share
TXNS
612
Buys
316
Sells
296
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$336.06

ADA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1559. ADA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $21,823.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,490,330.65. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $370,321.43. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $370,321.43.

The total transactions of ADA/WBNB is 612 in the last 24 hours, 316 of which are buy transactions, and 296 are sales transactions.

ADA/WBNB pool has a trading volume of $21,823.66 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002831, captured at 8:54 AM UTC.

The price of converting 1 ADA to USD is $0.1559 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:47:20 AMsell$0.5036$0.15590.0009140.00028313.22
0xd26...6406
0x07...5805
07/02/20268:42:50 AMsell$0.03105$0.15590.000056370.00028310.1991
0xC3f...FD1d
0xad...9eb0
07/02/20268:34:44 AMsell$0.1515$0.15580.00027520.00028310.9723
0xd0E...3042
0x82...911e
07/02/20268:31:45 AMsell$0.2654$0.15580.00048230.00028311.7
0xC3f...FD1d
0x0f...be95
07/02/20268:31:38 AMsell$0.0924$0.15570.00016790.00028310.5931
0xC3f...FD1d
0x42...8001
07/02/20268:31:40 AMsell$0.4415$0.15570.00080230.00028312.83
0xE66...1398
0x05...a382
07/02/20268:31:36 AMsell$0.1126$0.15580.00020460.00028310.7229
0x7AF...195b
0x71...abfc
07/02/20268:31:25 AMsell$0.3109$0.15570.0005650.00028311.99
0x7AF...195b
0x34...4801
07/02/20268:31:21 AMsell$0.1879$0.15570.00034150.00028311.2
0xd0E...3042
0xb3...1920
07/02/20268:31:18 AMsell$0.2553$0.15570.00046410.00028311.63
0xE66...1398
0xba...c2c9
07/02/20268:31:16 AMsell$0.2365$0.15570.00042990.00028311.51
0xC3f...FD1d
0x4e...4053
07/02/20268:31:10 AMsell$0.3864$0.15570.00070230.00028312.48
0x94a...3886
0x72...dd5c
07/02/20268:31:08 AMsell$0.6038$0.15570.0010970.00028313.87
0x7AF...195b
0x4c...079b
07/02/20268:31:00 AMsell$35.77$0.15570.065020.0002831229.63
0x44C...9a4e
0x64...b6ba
07/02/20268:31:00 AMsell$0.7022$0.15580.0012760.00028324.5
0xE66...1398
0xc5...ab7d
07/02/20268:30:56 AMsell$0.7001$0.15570.0012720.00028324.49
0x7AF...195b
0x73...a32e
07/02/20268:30:52 AMsell$0.6806$0.15580.0012370.00028324.36
0xE66...1398
0xd7...9663
07/02/20268:30:48 AMsell$1.83$0.15580.0033290.000283311.74
0xB5C...4ec8
0xc6...371a
07/02/20268:30:50 AMsell$44.79$0.15580.081430.0002833287.44
0x61a...A3b5
0xaa...c037
07/02/20268:30:47 AMsell$1.17$0.15580.0021370.00028337.54
0xE66...1398
0x40...4f23