Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $339.15
ADA/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1656. ADA price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,851.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,840,562.53. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,577.32. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,577.32.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 207 in the last 24 hours, 112 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,851.27 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002898, captured at 12:33 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1656 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:12:29 PM | buy | $0.569 | $0.1656 | 0.000996 | 0.0002898 | 3.43 | 0xed...72ed | |
| 07/26/2026 | 12:06:35 PM | sell | $1.78 | $0.1648 | 0.003127 | 0.0002883 | 10.84 | 0x71...428b | |
| 07/26/2026 | 12:06:26 PM | sell | $1.67 | $0.1648 | 0.002935 | 0.0002884 | 10.17 | 0xbd...1360 | |
| 07/26/2026 | 12:06:16 PM | sell | $2.43 | $0.1647 | 0.004267 | 0.0002884 | 14.79 | 0x02...36b5 | |
| 07/26/2026 | 12:06:14 PM | sell | $3.11 | $0.1647 | 0.00546 | 0.0002884 | 18.93 | 0x2e...e882 | |
| 07/26/2026 | 12:03:05 PM | buy | $0.3826 | $0.1655 | 0.00067 | 0.0002898 | 2.31 | 0x84...ab94 | |
| 07/26/2026 | 11:59:35 AM | buy | $0.4039 | $0.1653 | 0.000708 | 0.0002898 | 2.44 | 0xdb...5afd | |
| 07/26/2026 | 11:53:50 AM | sell | $0.8576 | $0.1645 | 0.001503 | 0.0002884 | 5.21 | 0x09...8fd1 | |
| 07/26/2026 | 11:53:31 AM | sell | $2.11 | $0.1645 | 0.003698 | 0.0002884 | 12.82 | 0xcd...e47f | |
| 07/26/2026 | 11:38:32 AM | buy | $0.2004 | $0.1655 | 0.000351 | 0.0002898 | 1.21 | 0x2d...4492 | |
| 07/26/2026 | 11:15:57 AM | buy | $0.3186 | $0.1655 | 0.000558 | 0.0002898 | 1.92 | 0xf3...ae8e | |
| 07/26/2026 | 10:50:06 AM | buy | $0.6063 | $0.1655 | 0.001062 | 0.0002898 | 3.66 | 0x2e...9035 | |
| 07/26/2026 | 10:19:50 AM | sell | $8.01 | $0.1647 | 0.01404 | 0.0002884 | 48.68 | 0xef...6a40 | |
| 07/26/2026 | 10:19:48 AM | sell | $8.03 | $0.1647 | 0.01407 | 0.0002884 | 48.79 | 0x24...3203 | |
| 07/26/2026 | 10:18:05 AM | sell | $8.02 | $0.1647 | 0.01404 | 0.0002884 | 48.69 | 0x2b...d828 | |
| 07/26/2026 | 10:17:46 AM | sell | $8.02 | $0.1648 | 0.01404 | 0.0002885 | 48.68 | 0x05...652a | |
| 07/26/2026 | 10:17:31 AM | buy | $7.99 | $0.1655 | 0.014 | 0.0002899 | 48.3 | 0x44...6285 | |
| 07/26/2026 | 10:17:32 AM | buy | $7.99 | $0.1655 | 0.014 | 0.0002899 | 48.29 | 0xf4...581d | |
| 07/26/2026 | 10:17:31 AM | buy | $7.99 | $0.1655 | 0.014 | 0.0002899 | 48.3 | 0x9e...5744 | |
| 07/26/2026 | 10:17:30 AM | buy | $7.99 | $0.1655 | 0.014 | 0.0002898 | 48.31 | 0x58...8c76 |