WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2559
Price
0.0004225 WBNB
TVL
$492,733.37
MKT CAP
$115.7M
5m
0%
1h
-1.16%
4h
0.09%
24h
5.74%
Share
TXNS
443
Buys
297
Sells
146
Volume
20K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
960,071.91
Pooled WBNB:
$406.71

ADA/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2559. ADA price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $20,087.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,678,382.27. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,733.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,733.38.

The total transactions of ADA/WBNB is 443 in the last 24 hours, 297 of which are buy transactions, and 146 are sales transactions.

ADA/WBNB pool has a trading volume of $20,087.36 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004225, captured at 11:25 AM UTC.

The price of converting 1 ADA to USD is $0.2559 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202611:18:55 AMsell$6.7$0.25590.011060.000422526.17
0xA67...dD50
0xe4...a722
04/06/202611:14:37 AMbuy$4.03$0.2570.006670.000424715.7
0x7C7...9d33
0xc2...48bf
04/06/202611:06:57 AMsell$47.78$0.2560.078870.0004226186.61
0x6B5...79DE
0xe1...c774
04/06/202611:06:55 AMsell$62.54$0.25610.10320.0004228244.13
0x6B5...79DE
0x12...66b7
04/06/202611:06:14 AMsell$48.31$0.25630.079730.000423188.48
0x6B5...79DE
0xbf...2097
04/06/202611:05:45 AMsell$43.31$0.25630.071490.0004231168.93
0x6B5...79DE
0x73...74c1
04/06/202611:05:07 AMbuy$4.04$0.25760.0066810.000425315.7
0x18B...03cC
0xae...f871
04/06/202611:03:33 AMbuy$4.03$0.25680.0066810.000425315.7
0xA67...dD50
0x75...f6c3
04/06/202611:03:19 AMbuy$4.04$0.25770.0066810.000425315.7
0x798...b530
0x33...dc2a
04/06/202611:02:31 AMbuy$4.05$0.25780.006680.000425315.7
0x798...b530
0xeb...6b39
04/06/202611:02:09 AMsell$43.36$0.25660.071510.0004232168.93
0x6B5...79DE
0x3c...f222
04/06/202611:02:07 AMbuy$4.05$0.2580.0066830.000425415.7
0xA67...dD50
0xd3...05a7
04/06/202611:01:59 AMbuy$3.37$0.2580.0055690.000425413.08
0xA67...dD50
0x49...7a7f
04/06/202611:01:55 AMbuy$13.43$0.25810.022140.000425552.04
0x18B...03cC
0x99...51c6
04/06/202611:01:58 AMbuy$4.05$0.2580.0066820.000425415.7
0xA67...dD50
0xe4...a852
04/06/202611:01:55 AMsell$44.77$0.25680.073820.0004233174.37
0x5DC...0920
0xb0...5bc6
04/06/202611:01:53 AMbuy$4.05$0.2580.0066820.000425415.7
0x798...b530
0xc9...ae41
04/06/202611:01:54 AMbuy$13.48$0.2580.022230.000425452.25
0x798...b530
0x0d...0d0a
04/06/202611:01:54 AMbuy$15.43$0.2580.025450.000425559.81
0x584...d617
0xe4...fb64
04/06/202611:01:51 AMbuy$93.9$0.25780.15480.0004251364.19
0x18B...03cC
0xe7...3b27