WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2209
Price
0.0002962 WBNB
TVL
$515,195.45
MKT CAP
$99.8M
5m
0%
1h
-1.49%
4h
-0.64%
24h
-0.98%
Share
TXNS
416
Buys
246
Sells
170
Volume
24K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$345.39

ADA/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2209. ADA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $23,749.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,836,122.29. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $515,195.46. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $515,195.46.

The total transactions of ADA/WBNB is 416 in the last 24 hours, 246 of which are buy transactions, and 170 are sales transactions.

ADA/WBNB pool has a trading volume of $23,749.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002962, captured at 1:42 AM UTC.

The price of converting 1 ADA to USD is $0.2209 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20261:35:09 AMsell$0.07501$0.22090.00010050.00029620.3395
0xae7...48Ea
0x76...db55
09/07/20261:33:21 AMbuy$55.53$0.22190.074460.0002976250.18
0xC38...d0EA
0xa7...7e75
09/07/20261:33:07 AMbuy$35.72$0.22280.047660.0002973160.3
0x6D3...7ea8
0x20...4096
09/07/20261:33:07 AMbuy$28.93$0.22290.038610.0002974129.81
0xE8e...01D5
0xa2...6771
09/07/20261:33:19 AMbuy$48.61$0.22290.064860.0002975218.03
0xDe7...0b83
0x1c...22e8
09/07/20261:32:51 AMbuy$58.24$0.22270.07770.0002972261.41
0x8Bf...595c
0x5a...a313
09/07/20261:32:51 AMbuy$46.14$0.22270.061560.0002971207.2
0x480...C811
0x69...1678
09/07/20261:32:40 AMbuy$32.57$0.22260.043450.000297146.3
0xE8e...01D5
0x6c...9df0
09/07/20261:31:54 AMbuy$116.26$0.22250.15510.0002968522.52
0x694...13f6
0x00...fe66
09/07/20261:21:00 AMsell$145.4$0.22060.19470.0002955658.98
0xd35...8Ba6
0x30...1805
09/07/20261:21:00 AMsell$45.31$0.22040.060690.0002953205.53
0x6B5...79DE
0x78...044e
09/07/20261:20:22 AMsell$88.38$0.22190.11770.0002957398.21
0x6B5...79DE
0x5f...26ce
09/07/20261:19:26 AMsell$72.9$0.22110.097640.0002962329.61
0x6B5...79DE
0x3d...3c34
09/07/20261:19:28 AMsell$53.52$0.2210.071690.000296242.13
0x6B5...79DE
0x4a...8966
09/07/20261:18:26 AMsell$71.26$0.22120.095440.0002963322.02
0x6B5...79DE
0xdd...5aa2
09/07/20261:17:00 AMsell$54.78$0.22250.072990.0002965246.15
0x6B5...79DE
0x46...0a76
09/07/20261:15:45 AMsell$54.85$0.22280.073020.0002966246.15
0x6B5...79DE
0xbb...3a8b
09/07/20261:07:15 AMsell$55.02$0.22350.073050.0002967246.15
0x6B5...79DE
0xe0...c867
09/07/20261:07:06 AMbuy$0.1091$0.22470.00014490.00029830.4857
0x1d4...1640
0xa0...23ea
09/07/20261:06:40 AMsell$55.05$0.22360.073080.0002969246.15
0x6B5...79DE
0xfc...3bf7