Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $341.46
ADA/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1662. ADA price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $19,220.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,133,583.20. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,896.33. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,896.33.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 456 in the last 24 hours, 247 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,220.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002927, captured at 6:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1662 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:38:28 AM | sell | $3.38 | $0.1662 | 0.005954 | 0.0002927 | 20.34 | 0x20...9596 | |
| 07/18/2026 | 6:38:28 AM | sell | $37.97 | $0.1662 | 0.06685 | 0.0002927 | 228.34 | 0x51...c111 | |
| 07/18/2026 | 6:15:44 AM | sell | $41.4 | $0.1663 | 0.07292 | 0.0002928 | 248.97 | 0xf2...654e | |
| 07/18/2026 | 6:14:56 AM | sell | $51.57 | $0.1664 | 0.09081 | 0.000293 | 309.9 | 0x1e...a392 | |
| 07/18/2026 | 6:14:54 AM | sell | $41.46 | $0.1665 | 0.07299 | 0.0002931 | 248.97 | 0xcc...bdd9 | |
| 07/18/2026 | 6:13:06 AM | sell | $18.22 | $0.1665 | 0.03209 | 0.0002932 | 109.44 | 0x3e...c4fd | |
| 07/18/2026 | 5:38:21 AM | buy | $31.93 | $0.1671 | 0.05629 | 0.0002947 | 191 | 0x7a...9847 | |
| 07/18/2026 | 5:38:05 AM | buy | $33.55 | $0.1675 | 0.05899 | 0.0002946 | 200.25 | 0x1a...fd9f | |
| 07/18/2026 | 5:34:21 AM | buy | $40.85 | $0.1671 | 0.07198 | 0.0002945 | 244.42 | 0x88...800d | |
| 07/18/2026 | 5:32:08 AM | buy | $44.43 | $0.1669 | 0.07833 | 0.0002943 | 266.1 | 0x88...eaf7 | |
| 07/18/2026 | 5:31:29 AM | buy | $30.37 | $0.1669 | 0.05352 | 0.0002942 | 181.88 | 0x3a...46c5 | |
| 07/18/2026 | 5:15:07 AM | sell | $67.35 | $0.1661 | 0.1187 | 0.0002928 | 405.42 | 0x07...4e17 | |
| 07/18/2026 | 5:14:51 AM | sell | $48.5 | $0.1661 | 0.08554 | 0.000293 | 291.94 | 0xfb...5784 | |
| 07/18/2026 | 5:12:51 AM | buy | $0.04724 | $0.167 | 0.00008332 | 0.0002945 | 0.2828 | 0xeb...cb72 | |
| 07/18/2026 | 5:12:48 AM | buy | $0.02486 | $0.167 | 0.00004384 | 0.0002945 | 0.1488 | 0x59...c853 | |
| 07/18/2026 | 5:03:26 AM | buy | $1.49 | $0.167 | 0.002644 | 0.0002945 | 8.97 | 0x0d...255b | |
| 07/18/2026 | 4:48:31 AM | sell | $88.38 | $0.1664 | 0.1557 | 0.0002932 | 531.06 | 0x54...cb1c | |
| 07/18/2026 | 4:31:56 AM | sell | $174.59 | $0.1665 | 0.3078 | 0.0002936 | 1,048.39 | 0x7e...445d | |
| 07/18/2026 | 4:31:55 AM | sell | $112.51 | $0.1667 | 0.1983 | 0.000294 | 674.61 | 0x1f...a1f4 | |
| 07/18/2026 | 3:52:30 AM | buy | $21.66 | $0.1679 | 0.03814 | 0.0002956 | 129 | 0x2b...9856 |