WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2348
Price
0.0003927 WBNB
TVL
$467,580.14
MKT CAP
$106.1M
5m
0%
1h
-1.77%
4h
-2.49%
24h
-5.86%
Share
TXNS
416
Buys
212
Sells
204
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
997,961.55
Pooled WBNB:
$391.01

ADA/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2348. ADA price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $12,570.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,131,167.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $467,580.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $467,580.15.

The total transactions of ADA/WBNB is 416 in the last 24 hours, 212 of which are buy transactions, and 204 are sales transactions.

ADA/WBNB pool has a trading volume of $12,570.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003927, captured at 10:56 PM UTC.

The price of converting 1 ADA to USD is $0.2348 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/202610:55:58 PMbuy$60.22$0.2370.099970.0003935254.04
0x6B5...79DE
0x70...88c6
03/29/202610:55:57 PMbuy$53.7$0.2370.089090.0003933226.52
0x44C...9a4e
0x3b...bb62
03/29/202610:55:56 PMbuy$43.43$0.23680.072060.000393183.35
0x6B5...79DE
0x28...b318
03/29/202610:55:57 PMbuy$48.17$0.23560.080390.0003931204.48
0x6B5...79DE
0x3d...732f
03/29/202610:55:55 PMbuy$43.18$0.23540.072060.0003928183.42
0x6B5...79DE
0x8c...0d00
03/29/202610:49:19 PMbuy$3.04$0.23480.0050860.000392712.95
0x405...77A7
0x8d...9414
03/29/202610:49:05 PMbuy$5.48$0.23470.0091910.000392923.38
0x04E...eC83
0xf6...aae6
03/29/202610:49:02 PMbuy$6.33$0.23530.010580.000392926.92
0xF9d...c729
0x38...eb55
03/29/202610:48:14 PMbuy$5.48$0.23460.0091860.000392923.37
0x8f4...5Bca
0x36...d763
03/29/202610:48:13 PMbuy$5.48$0.23460.0091850.000392923.37
0xfD4...41f4
0x50...c137
03/29/202610:45:28 PMsell$174.86$0.23350.29270.000391748.62
0x2F9...D7D4
0xd0...f7ca
03/29/202610:45:25 PMbuy$7.93$0.23570.013240.000393233.67
0x405...C174
0x73...17ea
03/29/202610:45:25 PMbuy$7.93$0.23570.013240.000393233.67
0x2Bb...DC29
0x63...afd1
03/29/202610:45:23 PMbuy$4.88$0.23570.0081480.000393220.72
0x9D9...6437
0x82...d43c
03/29/202610:45:23 PMsell$224.22$0.23470.3740.0003916955.01
0x845...c9f5
0x83...b7d6
03/29/202610:45:21 PMbuy$2.77$0.23610.0046290.000393911.75
0x14e...7241
0xdd...836a
03/29/202610:45:22 PMbuy$7.95$0.23610.013260.000393933.67
0x405...C174
0x9d...5e63
03/29/202610:45:21 PMbuy$3.05$0.23610.0051010.000393912.95
0x266...432a
0x6b...eb89
03/29/202610:45:19 PMbuy$7.95$0.23610.013260.000393933.67
0x405...C174
0x39...2bfb
03/29/202610:45:19 PMbuy$3.06$0.23690.0051010.000393912.95
0x266...432a
0x53...2161