WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.174
Price
0.0002883 WBNB
TVL
$410,126.4
MKT CAP
$78.6M
5m
0%
1h
0.04%
4h
-0.91%
24h
-0.57%
Share
TXNS
215
Buys
119
Sells
96
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$339.79

ADA/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.174. ADA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $15,233.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,637,621.76. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $410,126.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $410,126.40.

The total transactions of ADA/WBNB is 215 in the last 24 hours, 119 of which are buy transactions, and 96 are sales transactions.

ADA/WBNB pool has a trading volume of $15,233.37 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002883, captured at 6:52 PM UTC.

The price of converting 1 ADA to USD is $0.174 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:52:37 PMsell$0.051953$0.1740.0832370.00028830.00001122
0x000...E8fB
0xce...0d9c
08/18/20266:52:37 PMsell$0.051973$0.1740.083270.00028830.00001134
0x000...E8fB
0xce...0d9c
08/18/20266:43:22 PMbuy$0.06018$0.17480.000099720.00028970.3441
0x28D...0cC4
0x15...c1b6
08/18/20266:14:19 PMsell$43$0.17390.07130.0002884247.22
0x6B5...79DE
0x36...cb52
08/18/20265:49:39 PMbuy$0.02677$0.17470.00004440.00028990.1531
0x64b...383c
0x1f...27e3
08/18/20265:47:19 PMbuy$0.03006$0.17480.000049860.00028990.1719
0xcD4...2824
0x36...3a0f
08/18/20265:41:23 PMbuy$0.06012$0.17480.00009970.00028990.3438
0x281...9c0C
0xc8...de82
08/18/20265:17:13 PMbuy$0.5595$0.17480.0009280.00028993.2
0x0B9...414a
0xa0...ec12
08/18/20265:16:24 PMbuy$0.06015$0.17480.000099750.00028990.344
0x0a0...445c
0x0d...630f
08/18/20265:10:54 PMsell$43.02$0.1740.071330.0002885247.22
0x6B5...79DE
0xd4...3597
08/18/20265:08:40 PMbuy$0.2307$0.17490.00038240.000291.31
0x2Cc...7295
0xfa...5752
08/18/20265:02:27 PMsell$43.06$0.17410.071350.0002886247.22
0x6B5...79DE
0x20...44be
08/18/20265:01:11 PMsell$43.1$0.17430.071380.0002887247.22
0x6B5...79DE
0xef...c43f
08/18/20265:01:10 PMsell$48.59$0.17440.080480.0002888278.57
0x6B5...79DE
0x43...6593
08/18/20264:57:28 PMbuy$0.09296$0.17540.00015390.00029040.5299
0x111...6051
0x45...d356
08/18/20264:54:23 PMsell$58.72$0.17450.097230.000289336.39
0xC19...00fB
0x67...b077
08/18/20264:53:32 PMsell$57.24$0.17460.094760.0002892327.67
0x9e1...9159
0xde...c809
08/18/20264:45:41 PMsell$61.2$0.17470.10130.0002893350.21
0x6B5...79DE
0xb5...b7ee
08/18/20264:45:14 PMsell$46.85$0.17480.077570.0002895267.94
0x3ED...27EB
0x67...301a
08/18/20264:44:15 PMsell$43.25$0.17490.07160.0002896247.22
0x6B5...79DE
0x7a...5375