WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2435
Price
0.0003232 WBNB
TVL
$544,873.48
MKT CAP
$110.1M
5m
0%
1h
-3.16%
4h
-3.64%
24h
-0.46%
Share
TXNS
695
Buys
380
Sells
315
Volume
33K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$361.54

ADA/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2435. ADA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $33,449.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,081,946.55. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $544,873.48. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $544,873.48.

The total transactions of ADA/WBNB is 695 in the last 24 hours, 380 of which are buy transactions, and 315 are sales transactions.

ADA/WBNB pool has a trading volume of $33,449.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003232, captured at 4:12 PM UTC.

The price of converting 1 ADA to USD is $0.2435 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20263:59:04 PMsell$48.54$0.24350.064410.0003232199.27
0x458...931a
0xe1...7914
09/29/20263:54:19 PMsell$34.81$0.24380.046160.0003233142.76
0xBfC...7DAF
0xbd...d948
09/29/20263:53:35 PMsell$35.14$0.2440.046590.0003235143.99
0x168...582C
0xff...f25b
09/29/20263:53:51 PMsell$58.27$0.2440.077250.0003234238.82
0xDe7...0b83
0x8d...7920
09/29/20263:53:33 PMsell$27.51$0.24410.036460.0003236112.66
0xE52...c7f3
0x74...6430
09/29/20263:52:53 PMsell$36.56$0.24420.048460.0003237149.69
0xA68...dB70
0x89...af0f
09/29/20263:52:45 PMsell$60.99$0.24450.080770.0003238249.4
0x666...5154
0xce...42da
09/29/20263:52:33 PMsell$48.58$0.24460.064330.0003239198.58
0xd35...8Ba6
0xc6...c81c
09/29/20263:52:20 PMsell$53.7$0.24470.071130.0003241219.46
0xE12...2Dd1
0xa6...4490
09/29/20263:52:13 PMsell$44.53$0.24480.058980.0003242181.92
0x8Bf...595c
0x15...8be1
09/29/20263:51:49 PMsell$3.08$0.24490.0040850.000324212.59
0x504...AAD9
0xe2...2298
09/29/20263:24:32 PMsell$48.67$0.24640.064270.0003254197.47
0x666...f1C7
0xae...edee
09/29/20263:24:03 PMsell$71.8$0.24670.094810.0003258290.97
0x6F8...D89C
0x70...532e
09/29/20263:24:23 PMsell$56.53$0.24660.074650.0003257229.2
0x169...8DC4
0x63...469a
09/29/20263:24:35 PMsell$60.57$0.24630.079990.0003253245.85
0x45b...6481
0x7e...100a
09/29/20263:24:37 PMsell$40.39$0.24610.053340.0003251164.08
0xa29...89f5
0x64...e964
09/29/20263:24:36 PMsell$58.45$0.24620.077180.0003252237.34
0xa29...89f5
0x24...92c4
09/29/20263:24:31 PMsell$40.37$0.24650.053310.0003256163.75
0x44E...AfE2
0x97...e931
09/29/20263:23:56 PMsell$56.12$0.24710.074070.0003261227.13
0xE59...C09a
0x4b...f71d
09/29/20263:23:59 PMsell$42.49$0.2470.056080.000326172.04
0x45b...6481
0x4b...50f8