WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1825
Price
0.0003155 WBNB
TVL
$409,954.92
MKT CAP
$82.5M
5m
0.58%
1h
1.60%
4h
-0.31%
24h
-4.05%
Share
TXNS
523
Buys
286
Sells
237
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$354.36

ADA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1825. ADA price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $31,369.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,492,699.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $409,954.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $409,954.93.

The total transactions of ADA/WBNB is 523 in the last 24 hours, 286 of which are buy transactions, and 237 are sales transactions.

ADA/WBNB pool has a trading volume of $31,369.19 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003155, captured at 3:06 PM UTC.

The price of converting 1 ADA to USD is $0.1825 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:05:58 PMbuy$63.84$0.18250.11030.0003155349.73
0xb2E...f3a1
0xfb...e489
07/06/20263:02:27 PMsell$49.88$0.18150.086280.0003139274.8
0xfEa...35Bf
0xa3...3deb
07/06/20263:01:20 PMsell$99.74$0.18140.17260.0003142549.6
0xfEa...35Bf
0x5f...7c86
07/06/20262:54:52 PMsell$36.23$0.18130.06280.0003144199.75
0x532...8E97
0x0c...fc36
07/06/20262:46:31 PMsell$94.22$0.18130.16340.0003146519.52
0xea2...17aA
0x8b...cc6b
07/06/20262:36:06 PMbuy$56.05$0.18250.097120.0003162307.08
0x6B5...79DE
0xea...314b
07/06/20262:36:02 PMbuy$77.85$0.18240.13480.000316426.72
0x6B5...79DE
0x8a...8fc9
07/06/20262:35:51 PMbuy$41.59$0.18220.072050.0003157228.21
0x6B5...79DE
0x47...4d1c
07/06/20262:35:52 PMbuy$41.59$0.18230.072050.0003158228.11
0x6B5...79DE
0x99...5933
07/06/20262:35:48 PMbuy$41.58$0.18210.072050.0003156228.3
0x6B5...79DE
0xcf...54b2
07/06/20262:35:42 PMbuy$41.56$0.18190.072050.0003155228.37
0x6B5...79DE
0xb0...df71
07/06/20262:35:43 PMsell$7.53$0.18110.013050.000313941.58
0xf26...21a7
0x6d...897f
07/06/20262:35:42 PMbuy$41.56$0.18190.072050.0003153228.47
0x6B5...79DE
0xb0...7483
07/06/20262:25:36 PMbuy$41.57$0.18170.072060.0003149228.78
0x6B5...79DE
0x7a...f0f8
07/06/20262:25:30 PMbuy$67.71$0.18160.11730.0003148372.74
0x6B5...79DE
0x0d...79ae
07/06/20262:25:48 PMbuy$48.28$0.18180.083660.0003151265.49
0x6B5...79DE
0x98...7612
07/06/20262:26:01 PMbuy$46.85$0.18190.081190.0003152257.55
0x6B5...79DE
0x17...704a
07/06/20262:13:43 PMbuy$41.44$0.18080.072060.0003145229.12
0x6B5...79DE
0xe0...d793
07/06/20262:13:44 PMbuy$41.44$0.18090.072060.0003146229.03
0x6B5...79DE
0x8e...8b4e
07/06/20262:11:21 PMsell$5.04$0.17970.0087790.000312828.05
0xEB8...0519
0xe3...f3c0