WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1652
Price
0.0002893 WBNB
TVL
$387,959.61
MKT CAP
$74.7M
5m
0%
1h
-0.70%
4h
-0.19%
24h
1.33%
Share
TXNS
193
Buys
98
Sells
95
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.68

ADA/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1652. ADA price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $7,269.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,670,399.61. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,959.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,959.62.

The total transactions of ADA/WBNB is 193 in the last 24 hours, 98 of which are buy transactions, and 95 are sales transactions.

ADA/WBNB pool has a trading volume of $7,269.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002893, captured at 6:19 AM UTC.

The price of converting 1 ADA to USD is $0.1652 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:12:44 AMsell$30.9$0.16520.054120.0002893187.05
0xfFa...83AC
0x86...193e
07/26/20266:10:37 AMsell$35.53$0.16530.062190.0002894214.87
0x366...D7CD
0xd4...e9e4
07/26/20265:53:29 AMbuy$50$0.16610.087510.0002908300.85
0x64E...4D2A
0x1e...184e
07/26/20265:32:33 AMsell$35.62$0.16530.062330.0002894215.37
0xb56...9Ed1
0x61...957e
07/26/20265:32:10 AMsell$31.49$0.16540.05510.0002895190.34
0xfFa...83AC
0x13...79fc
07/26/20265:27:43 AMbuy$1.43$0.16630.0025060.0002918.61
0x351...77B8
0x36...13ce
07/26/20264:39:48 AMbuy$41.06$0.1660.071950.0002909247.32
0x6B5...79DE
0x54...2eff
07/26/20264:31:49 AMbuy$0.07763$0.16590.0001360.00029080.4677
0x888...4188
0xb8...18d8
07/26/20264:27:33 AMbuy$41.05$0.16590.071950.0002908247.43
0x6B5...79DE
0x62...e537
07/26/20264:26:43 AMbuy$41.04$0.16570.071950.0002906247.53
0x6B5...79DE
0x6c...6901
07/26/20263:46:23 AMbuy$1.54$0.16570.0027170.00029069.34
0xed4...d0B3
0xb0...5c78
07/26/20263:37:02 AMbuy$75.33$0.16570.1320.0002905454.47
0x6B5...79DE
0xce...d01b
07/26/20263:23:18 AMbuy$1.1$0.16560.0019440.00029046.69
0xFB1...7d10
0x01...895c
07/26/20262:29:22 AMbuy$2.51$0.16540.0044160.000290315.2
0x619...007a
0xff...8305
07/26/20262:20:22 AMbuy$3.04$0.16550.0053460.000290318.4
0x0fA...40e4
0xab...b2b2
07/26/20262:15:58 AMbuy$3.31$0.16550.0058170.000290320.03
0x9F5...A05b
0x91...9aa6
07/26/202612:52:56 AMbuy$54.98$0.16540.096490.0002902332.4
0x73e...03A2
0x01...ac8f
07/26/202612:41:16 AMbuy$1.1$0.16530.0019420.00029026.69
0x7cD...0e62
0xe9...f1a0
07/26/202612:24:38 AMbuy$11.58$0.16540.020320.000290170.02
0x6B5...79DE
0x87...c4ee
07/26/202612:24:38 AMbuy$29.4$0.16540.051570.0002901177.76
0x44C...9a4e
0x31...3fa3