- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $334.75
ADA/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.164. ADA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $11,933.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,121,236.59. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $390,167.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $390,167.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 314 in the last 24 hours, 135 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,933.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002814, captured at 6:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.164 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:30:27 AM | sell | $38.16 | $0.164 | 0.06549 | 0.0002814 | 232.69 | 0x64...b319 | |
| 07/16/2026 | 6:11:31 AM | sell | $42.73 | $0.1643 | 0.07321 | 0.0002815 | 260.03 | 0x62...6f87 | |
| 07/16/2026 | 5:18:41 AM | buy | $1.6 | $0.1655 | 0.002752 | 0.0002832 | 9.71 | 0x77...a6b0 | |
| 07/16/2026 | 5:18:43 AM | sell | $60.01 | $0.1647 | 0.1026 | 0.0002817 | 364.35 | 0x2c...06ab | |
| 07/16/2026 | 5:18:40 AM | sell | $116.76 | $0.1645 | 0.2 | 0.0002819 | 709.57 | 0x1c...4274 | |
| 07/16/2026 | 5:18:33 AM | sell | $31.13 | $0.1645 | 0.05342 | 0.0002823 | 189.22 | 0x89...a931 | |
| 07/16/2026 | 5:18:34 AM | sell | $40.19 | $0.1644 | 0.06896 | 0.0002822 | 244.34 | 0x0b...0ff5 | |
| 07/16/2026 | 5:18:34 AM | sell | $20.14 | $0.1644 | 0.03455 | 0.0002821 | 122.48 | 0x70...78d7 | |
| 07/16/2026 | 5:18:30 AM | sell | $94.56 | $0.1646 | 0.1622 | 0.0002825 | 574.33 | 0xf4...6abd | |
| 07/16/2026 | 5:18:28 AM | sell | $39.64 | $0.1647 | 0.06803 | 0.0002827 | 240.62 | 0xd4...b7b3 | |
| 07/16/2026 | 5:16:55 AM | sell | $36.74 | $0.1647 | 0.06306 | 0.0002828 | 222.97 | 0x42...7eca | |
| 07/16/2026 | 5:16:46 AM | sell | $65.49 | $0.1647 | 0.1124 | 0.0002829 | 397.53 | 0xaf...485a | |
| 07/16/2026 | 5:16:16 AM | sell | $33.28 | $0.1649 | 0.05712 | 0.0002831 | 201.77 | 0xa8...9212 | |
| 07/16/2026 | 5:13:53 AM | sell | $18.62 | $0.1648 | 0.032 | 0.0002832 | 113 | 0x04...2055 | |
| 07/16/2026 | 5:01:22 AM | sell | $44.72 | $0.1646 | 0.07696 | 0.0002832 | 271.66 | 0x41...76a4 | |
| 07/16/2026 | 4:52:29 AM | sell | $33 | $0.1645 | 0.05684 | 0.0002834 | 200.56 | 0xfe...18cb | |
| 07/16/2026 | 4:28:19 AM | sell | $2.13 | $0.1647 | 0.003673 | 0.0002834 | 12.96 | 0xc7...43bc | |
| 07/16/2026 | 4:04:06 AM | sell | $41.36 | $0.1648 | 0.07113 | 0.0002835 | 250.88 | 0x9b...5bc4 | |
| 07/16/2026 | 3:48:03 AM | sell | $67.48 | $0.1648 | 0.1161 | 0.0002836 | 409.36 | 0x35...948f | |
| 07/16/2026 | 3:45:46 AM | sell | $51.1 | $0.1649 | 0.08794 | 0.0002838 | 309.82 | 0xe3...e1be |