WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1661
Price
0.0002761 WBNB
TVL
$398,125.13
MKT CAP
$75.1M
5m
0%
1h
0.59%
4h
0.15%
24h
1.16%
Share
TXNS
815
Buys
493
Sells
322
Volume
72K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$330.89

ADA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1661. ADA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $71,920.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,087,520.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $398,125.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $398,125.13.

The total transactions of ADA/WBNB is 815 in the last 24 hours, 493 of which are buy transactions, and 322 are sales transactions.

ADA/WBNB pool has a trading volume of $71,920.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002761, captured at 2:11 PM UTC.

The price of converting 1 ADA to USD is $0.1661 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20262:00:56 PMbuy$40.01$0.16610.066510.0002761240.83
0x607...E643
0xea...d705
06/11/20262:00:31 PMbuy$120.28$0.16590.20.0002759724.7
0xa69...e362
0x4b...c3a0
06/11/20261:55:07 PMbuy$1.99$0.1660.0033160.000275812.02
0x983...CAD5
0x52...f33c
06/11/20261:39:56 PMsell$0.07029$0.16450.00011720.00027440.4271
0x433...98b6
0x07...3102
06/11/20261:34:17 PMbuy$35.99$0.16510.060080.0002757217.88
0x2bd...fDb5
0x67...726a
06/11/20261:32:31 PMbuy$0.1039$0.1650.00017360.00027570.6297
0xd0E...3042
0x87...00aa
06/11/20261:32:27 PMbuy$0.3365$0.16510.00056190.00027572.03
0xA85...941D
0x6f...a2e9
06/11/20261:32:11 PMbuy$0.4161$0.1650.00069490.00027562.52
0x8f5...10CA
0x69...d515
06/11/20261:31:31 PMsell$42.52$0.16430.070980.0002743258.72
0x6B5...79DE
0x9a...872b
06/11/20261:22:48 PMbuy$0.2431$0.16560.00040480.00027581.46
0xA2E...189E
0x0d...1b4b
06/11/20261:13:33 PMbuy$0.3499$0.16540.00058320.00027582.11
0xE66...1398
0x16...bb48
06/11/20261:13:25 PMbuy$0.5178$0.16540.00086320.00027583.12
0xE66...1398
0x99...6a5e
06/11/20261:12:52 PMbuy$0.3291$0.16540.00054880.00027581.99
0xE66...1398
0xad...2e12
06/11/20261:12:47 PMbuy$0.1167$0.16540.00019460.00027580.7056
0xE66...1398
0x49...c2de
06/11/20261:12:46 PMbuy$0.2356$0.16540.00039280.00027581.42
0xE66...1398
0xf7...96ee
06/11/20261:12:43 PMbuy$0.1399$0.16540.00023320.00027580.8457
0xE66...1398
0x1b...c700
06/11/20261:12:39 PMbuy$0.3213$0.16540.00053580.00027581.94
0xE66...1398
0xb3...f2d1
06/11/20261:12:28 PMbuy$0.341$0.16540.00056840.00027582.06
0xE66...1398
0x05...190d
06/11/20261:12:15 PMbuy$0.733$0.16530.0012220.00027584.43
0xE66...1398
0x3d...c448
06/11/20261:11:50 PMbuy$1.22$0.16530.0020410.00027587.4
0xE66...1398
0x91...1531