WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.175
Price
0.0003008 WBNB
TVL
$403,693.09
MKT CAP
$79.1M
5m
0%
1h
-0.94%
4h
-1.13%
24h
-4.55%
Share
TXNS
336
Buys
133
Sells
203
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$346.82

ADA/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.175. ADA price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $14,025.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,128,714.35. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $403,693.09. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $403,693.09.

The total transactions of ADA/WBNB is 336 in the last 24 hours, 133 of which are buy transactions, and 203 are sales transactions.

ADA/WBNB pool has a trading volume of $14,025.83 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003008, captured at 7:07 PM UTC.

The price of converting 1 ADA to USD is $0.175 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20267:00:26 PMsell$41.51$0.1750.071330.0003008237.1
0x6B5...79DE
0xce...0353
07/07/20267:00:23 PMbuy$0.2316$0.1760.0003980.00030241.31
0xd2D...87cF
0xfe...5d41
07/07/20267:00:16 PMsell$50.65$0.1750.087080.000301289.31
0x6B5...79DE
0xd0...d8cd
07/07/20267:00:12 PMsell$53.32$0.17530.091570.0003011304.07
0x6B5...79DE
0xbe...53bb
07/07/20267:00:06 PMsell$47.29$0.17520.08130.0003013269.84
0x6B5...79DE
0x09...4171
07/07/20267:00:01 PMsell$37.29$0.17560.064020.0003015212.35
0x164...C31d
0x9e...f0c3
07/07/20267:00:01 PMsell$25.89$0.17550.044450.0003014147.48
0x6B5...79DE
0x8e...2e01
07/07/20266:59:44 PMsell$96.11$0.17570.1650.0003017546.93
0x6B5...79DE
0x69...38bc
07/07/20266:58:54 PMsell$41.71$0.17590.071580.0003019237.1
0x6B5...79DE
0xcf...ac78
07/07/20266:58:52 PMsell$41.72$0.17590.071610.000302237.1
0x6B5...79DE
0x13...7dff
07/07/20266:58:05 PMsell$63.79$0.1760.10950.0003022362.34
0xa20...15e0
0x04...a03e
07/07/20266:58:05 PMsell$2.76$0.1760.0047380.000302115.68
0x6B5...79DE
0x11...6fc2
07/07/20266:49:32 PMsell$53.68$0.17650.091940.0003023304.07
0x6B5...79DE
0x62...7e29
07/07/20266:46:10 PMbuy$42.15$0.17780.072030.0003039237.03
0x6B5...79DE
0xd0...5c66
07/07/20266:44:40 PMbuy$42.15$0.17770.072030.0003037237.13
0x6B5...79DE
0xf1...5e97
07/07/20266:17:26 PMsell$47.19$0.17670.08070.0003022267
0x48c...a92f
0xac...fc4f
07/07/20265:57:49 PMbuy$61.61$0.1780.10510.0003037346.12
0x6B5...79DE
0x85...76e4
07/07/20265:44:34 PMbuy$48.55$0.1780.08280.0003036272.74
0x6B5...79DE
0x65...9439
07/07/20265:41:12 PMbuy$43.49$0.17780.074220.0003034244.57
0x6B5...79DE
0xa9...0e95
07/07/20265:37:28 PMbuy$42.18$0.17760.072030.0003033237.48
0x6B5...79DE
0x76...855c