WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.247
Price
0.0004007 WBNB
TVL
$488,148.18
MKT CAP
$111.6M
5m
0%
1h
0.53%
4h
0.42%
24h
1.55%
Share
TXNS
468
Buys
227
Sells
241
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
985,596.34
Pooled WBNB:
$395.98

ADA/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ADA token on DEX PancakeSwap is $0.247. ADA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $13,362.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,636,612.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $488,148.19. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $488,148.19.

The total transactions of ADA/WBNB is 468 in the last 24 hours, 227 of which are buy transactions, and 241 are sales transactions.

ADA/WBNB pool has a trading volume of $13,362.95 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004007, captured at 2:13 AM UTC.

The price of converting 1 ADA to USD is $0.247 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20261:49:22 AMsell$12.28$0.2470.019920.000400749.71
0x000...94BF
0xb9...b9e1
03/31/20261:46:46 AMbuy$5.14$0.2480.0083460.000402820.72
0x405...C174
0x9c...04e8
03/31/20261:44:18 AMbuy$0.06595$0.24830.0001070.00040280.2656
0xAEc...9458
0x76...d0a8
03/31/20261:43:33 AMbuy$2.7$0.24810.004390.000402810.9
0x405...77A7
0xaa...13b7
03/31/20261:43:03 AMbuy$5.14$0.24830.0083450.000402720.72
0x405...77A7
0x2a...b9c5
03/31/20261:42:42 AMbuy$8.36$0.24830.013550.000402733.67
0x405...77A7
0xa7...5b75
03/31/20261:42:42 AMbuy$13.5$0.24830.02190.000402754.37
0x2Bb...DC29
0x7e...b9bb
03/31/20261:42:42 AMbuy$11.6$0.24830.018820.000402646.74
0x777...C777
0xfe...6e40
03/31/20261:42:42 AMbuy$32.15$0.24820.052130.0004026129.5
0xC29...7E5a
0xe5...791f
03/31/20261:37:26 AMbuy$44.55$0.24880.072070.0004024179.06
0x6B5...79DE
0xcc...8c2f
03/31/20261:34:49 AMbuy$44.59$0.24890.072070.0004023179.13
0x6B5...79DE
0xb7...de4b
03/31/20261:34:23 AMsell$4.6$0.24770.0074370.000400218.58
0x5d5...1C08
0x12...9f75
03/31/20261:34:13 AMbuy$45.96$0.24890.074250.0004022184.62
0x6B5...79DE
0xe2...540e
03/31/20261:34:09 AMsell$10.73$0.24740.017360.000400143.4
0xB49...C0FF
0xd5...bd1b
03/31/20261:33:45 AMsell$4.49$0.24720.0072680.000400118.16
0xC37...7D20
0x53...92c2
03/31/20261:33:39 AMbuy$76.18$0.24830.12330.000402306.78
0x6B5...79DE
0xf8...f8cb
03/31/20261:33:38 AMsell$5.11$0.2470.0082860.000399920.72
0x7eA...73Bc
0x0c...6028
03/31/20261:33:34 AMsell$6.4$0.2470.010370.000399925.92
0xF51...1E00
0x5c...b902
03/31/20261:33:30 AMbuy$43.91$0.24690.071470.0004019177.83
0x6B5...79DE
0x7f...b31c
03/31/20261:33:30 AMbuy$22.65$0.24680.036860.000401791.74
0x947...e1B3
0xae...86bf