Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $364.3
ADA/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.254. ADA price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $49,739.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,820,185.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $563,517.03. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $563,517.03.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 877 in the last 24 hours, 531 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $49,739.05 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003285, captured at 2:13 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.254 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:02:51 PM | sell | $50.74 | $0.2539 | 0.06558 | 0.0003282 | 199.81 | 0xc1...aa05 | |
| 09/25/2026 | 2:02:47 PM | sell | $75.86 | $0.254 | 0.09805 | 0.0003283 | 298.61 | 0x90...15fe | |
| 09/25/2026 | 2:02:13 PM | sell | $56.28 | $0.254 | 0.07276 | 0.0003285 | 221.5 | 0x41...b258 | |
| 09/25/2026 | 2:02:06 PM | sell | $52.22 | $0.2541 | 0.06751 | 0.0003286 | 205.44 | 0xfb...2753 | |
| 09/25/2026 | 1:55:06 PM | buy | $93.94 | $0.2555 | 0.1213 | 0.0003299 | 367.63 | 0x59...15db | |
| 09/25/2026 | 1:54:32 PM | buy | $55.24 | $0.2552 | 0.07133 | 0.0003296 | 216.41 | 0x2b...a7ab | |
| 09/25/2026 | 1:54:36 PM | buy | $36.02 | $0.2553 | 0.04651 | 0.0003297 | 141.07 | 0x0e...87f8 | |
| 09/25/2026 | 1:55:37 PM | buy | $43.75 | $0.2556 | 0.05649 | 0.0003301 | 171.12 | 0xff...3fbb | |
| 09/25/2026 | 1:54:28 PM | buy | $35.21 | $0.2552 | 0.04546 | 0.0003295 | 137.97 | 0xb3...692f | |
| 09/25/2026 | 1:56:11 PM | buy | $41.92 | $0.2558 | 0.05413 | 0.0003303 | 163.89 | 0x56...3ef0 | |
| 09/25/2026 | 1:54:37 PM | buy | $19.72 | $0.2554 | 0.02546 | 0.0003298 | 77.2 | 0x86...8cc5 | |
| 09/25/2026 | 1:54:28 PM | buy | $35.12 | $0.2551 | 0.04535 | 0.0003294 | 137.68 | - | 0xba...269f |
| 09/25/2026 | 1:55:38 PM | buy | $40.6 | $0.2557 | 0.05242 | 0.0003302 | 158.77 | - | 0xf3...647b |
| 09/25/2026 | 1:53:05 PM | buy | $76.12 | $0.2548 | 0.09835 | 0.0003293 | 298.66 | 0x7f...7d2b | |
| 09/25/2026 | 1:50:29 PM | buy | $47.73 | $0.2545 | 0.06173 | 0.0003291 | 187.53 | 0x7a...3e86 | |
| 09/25/2026 | 1:47:00 PM | sell | $124.35 | $0.2532 | 0.161 | 0.000328 | 491.04 | 0xee...a006 | |
| 09/25/2026 | 1:47:04 PM | sell | $131.03 | $0.2532 | 0.1695 | 0.0003276 | 517.35 | 0x84...2805 | |
| 09/25/2026 | 1:46:50 PM | sell | $9.08 | $0.254 | 0.01174 | 0.0003285 | 35.75 | 0xec...0bc9 | |
| 09/25/2026 | 1:47:03 PM | sell | $12.59 | $0.2534 | 0.01629 | 0.0003278 | 49.7 | 0xc9...3fad | |
| 09/25/2026 | 1:46:57 PM | sell | $129.33 | $0.2538 | 0.1673 | 0.0003283 | 509.55 | 0xef...ec8d |