WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1448
Price
0.0002651 WBNB
TVL
$354,299.66
MKT CAP
$65.4M
5m
0%
1h
-0.29%
4h
1.83%
24h
-0.23%
Share
TXNS
213
Buys
128
Sells
85
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$324.39

ADA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1448. ADA price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $8,140.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,445,542.50. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,299.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,299.66.

The total transactions of ADA/WBNB is 213 in the last 24 hours, 128 of which are buy transactions, and 85 are sales transactions.

ADA/WBNB pool has a trading volume of $8,140.26 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002651, captured at 4:52 PM UTC.

The price of converting 1 ADA to USD is $0.1448 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20264:47:29 PMbuy$45.98$0.14480.084210.0002651317.54
0x6B5...79DE
0xa2...0cb9
06/30/20264:47:27 PMbuy$39.21$0.14470.071810.000265270.93
0x6B5...79DE
0xb1...bf6d
06/30/20264:45:58 PMbuy$39.2$0.14460.071810.0002649271.05
0x6B5...79DE
0xcd...6278
06/30/20264:45:12 PMbuy$0.006743$0.14450.000012350.00026480.04665
0x92f...0F1e
0x54...b86f
06/30/20264:44:12 PMbuy$54.56$0.14440.10.0002648377.63
0x7C4...e2F3
0x24...dd89
06/30/20264:42:38 PMbuy$33.88$0.14450.062040.0002646234.42
0x003...7923
0x9e...ca96
06/30/20264:42:31 PMsell$27.59$0.14380.050520.0002633191.86
0x65A...7675
0xf7...b3dd
06/30/20264:39:59 PMbuy$48.61$0.14460.088940.0002646336.11
0x2F9...D7D4
0x11...d805
06/30/20264:27:03 PMsell$39.37$0.14370.072160.0002634273.88
0x6B5...79DE
0x6c...48fd
06/30/20264:27:36 PMsell$62.82$0.14360.11510.0002633437.19
0x6B5...79DE
0x56...9a18
06/30/20264:25:33 PMsell$39.38$0.14380.072190.0002636273.88
0x6B5...79DE
0xba...e45f
06/30/20264:15:10 PMsell$68.81$0.14390.12610.0002637478.15
0x6B5...79DE
0x59...e947
06/30/20264:15:02 PMsell$7.26$0.14390.013310.000263850.47
0x42c...516b
0x0f...f5dc
06/30/20264:14:57 PMsell$26.38$0.1440.048320.0002639183.08
0x3aF...AB14
0x47...4dad
06/30/20264:13:49 PMsell$39.48$0.14410.072310.000264273.88
0x6B5...79DE
0x97...a9cb
06/30/20264:07:55 PMsell$15.92$0.14440.029120.0002641110.27
0xaaa...3d64
0x17...3775
06/30/20263:46:59 PMbuy$40.49$0.14520.073990.0002653278.79
0x6B5...79DE
0x84...0b18
06/30/20263:46:54 PMbuy$35.54$0.14510.064970.0002652244.92
0xAac...4d5f
0xdb...e096
06/30/20263:46:14 PMbuy$43.26$0.14510.079050.0002651298.12
0x6B5...79DE
0xd3...7f4b
06/30/20263:46:13 PMbuy$24.64$0.1450.045020.000265169.86
0xc6e...7014
0xb8...ee81