Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $342.55
ADA/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.172. ADA price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $11,714.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,770,632.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $397,947.44. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $397,947.44.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 372 in the last 24 hours, 160 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,714.84 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002962, captured at 6:21 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.172 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 6:21:19 PM | buy | $63.53 | $0.1722 | 0.1093 | 0.0002964 | 368.91 | 0xd3...bdbe | |
| 07/11/2026 | 6:17:27 PM | buy | $56.37 | $0.172 | 0.09705 | 0.0002962 | 327.59 | 0x8e...c84f | |
| 07/11/2026 | 6:17:03 PM | buy | $41.81 | $0.1719 | 0.072 | 0.0002961 | 243.16 | 0xf5...33b7 | |
| 07/11/2026 | 6:16:17 PM | buy | $32.59 | $0.1719 | 0.05612 | 0.000296 | 189.59 | 0x1f...1217 | |
| 07/11/2026 | 6:13:00 PM | buy | $35.61 | $0.1719 | 0.0613 | 0.0002959 | 207.16 | 0x97...aace | |
| 07/11/2026 | 6:11:59 PM | buy | $37.84 | $0.1718 | 0.06514 | 0.0002958 | 220.23 | 0x86...5657 | |
| 07/11/2026 | 6:11:46 PM | buy | $131.95 | $0.1717 | 0.227 | 0.0002955 | 768.33 | 0xd3...6003 | |
| 07/11/2026 | 6:08:15 PM | sell | $17.15 | $0.1707 | 0.02954 | 0.0002939 | 100.52 | 0xb7...74bd | |
| 07/11/2026 | 5:57:42 PM | sell | $5.46 | $0.1706 | 0.009406 | 0.0002939 | 32 | 0x28...34dd | |
| 07/11/2026 | 4:41:25 PM | buy | $0.02024 | $0.1712 | 0.00003493 | 0.0002954 | 0.1182 | 0x92...364f | |
| 07/11/2026 | 4:36:35 PM | sell | $46.24 | $0.1704 | 0.07976 | 0.000294 | 271.27 | 0x0d...0ba5 | |
| 07/11/2026 | 4:36:27 PM | sell | $41.47 | $0.1705 | 0.07152 | 0.0002941 | 243.14 | 0xc9...1ed5 | |
| 07/11/2026 | 4:33:06 PM | sell | $59.4 | $0.1707 | 0.1023 | 0.0002943 | 347.89 | 0xe5...20ae | |
| 07/11/2026 | 4:32:56 PM | sell | $41.53 | $0.1708 | 0.07159 | 0.0002944 | 243.14 | 0x8d...27c3 | |
| 07/11/2026 | 4:20:03 PM | buy | $55.57 | $0.1717 | 0.09576 | 0.0002959 | 323.62 | 0xf2...89a1 | |
| 07/11/2026 | 4:18:32 PM | buy | $39.54 | $0.1715 | 0.06818 | 0.0002957 | 230.52 | 0x3e...17d5 | |
| 07/11/2026 | 4:17:17 PM | buy | $0.06398 | $0.1714 | 0.0001103 | 0.0002957 | 0.3731 | 0xec...df3c | |
| 07/11/2026 | 4:17:09 PM | buy | $32.45 | $0.1719 | 0.05577 | 0.0002955 | 188.71 | 0x90...cf91 | |
| 07/11/2026 | 4:17:14 PM | buy | $42.79 | $0.172 | 0.07353 | 0.0002956 | 248.73 | 0x4e...bbfb | |
| 07/11/2026 | 4:13:04 PM | buy | $0.1183 | $0.1713 | 0.0002041 | 0.0002954 | 0.6908 | 0x43...feb8 |