- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 949,071.18
- Pooled WBNB:
- $411.38
ADA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ADA token on DEX PancakeSwap is $0.3672. ADA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $62,469.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $165,944,874.45. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $698,641.87. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $698,641.87.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1070 in the last 24 hours, 483 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $62,469.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004324, captured at 1:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3672 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:33:36 PM | sell | $60.87 | $0.3672 | 0.07169 | 0.0004324 | 165.78 | 0xed...902c | |
| 12/19/2025 | 1:32:47 PM | buy | $13.55 | $0.3691 | 0.01596 | 0.0004346 | 36.73 | 0x0c...42c5 | |
| 12/19/2025 | 1:32:36 PM | buy | $5.78 | $0.369 | 0.006817 | 0.0004346 | 15.68 | 0x90...5e73 | |
| 12/19/2025 | 1:16:39 PM | buy | $284.29 | $0.3687 | 0.3348 | 0.0004342 | 770.92 | 0xb3...2b11 | |
| 12/19/2025 | 1:02:21 PM | buy | $4.81 | $0.3684 | 0.005671 | 0.0004339 | 13.07 | 0x12...49b2 | |
| 12/19/2025 | 1:01:31 PM | buy | $18.94 | $0.3684 | 0.02231 | 0.0004339 | 51.42 | 0x88...7e29 | |
| 12/19/2025 | 1:01:30 PM | buy | $14.04 | $0.3683 | 0.01654 | 0.0004338 | 38.13 | 0xe2...470a | |
| 12/19/2025 | 1:01:30 PM | buy | $20.22 | $0.3683 | 0.02381 | 0.0004338 | 54.89 | 0xd2...8243 | |
| 12/19/2025 | 12:47:08 PM | buy | $77.71 | $0.3682 | 0.09152 | 0.0004337 | 211.03 | 0x06...ae0b | |
| 12/19/2025 | 12:46:06 PM | buy | $76.58 | $0.368 | 0.09019 | 0.0004335 | 208.04 | 0x1f...7e5e | |
| 12/19/2025 | 12:45:12 PM | buy | $101.6 | $0.3679 | 0.1196 | 0.0004332 | 276.17 | 0x2e...a2d1 | |
| 12/19/2025 | 12:02:42 PM | buy | $4.41 | $0.3677 | 0.005201 | 0.0004331 | 12 | 0xa5...17f8 | |
| 12/19/2025 | 11:38:24 AM | sell | $4.65 | $0.3658 | 0.005482 | 0.0004309 | 12.72 | 0xdf...a7c4 | |
| 12/19/2025 | 11:21:33 AM | sell | $236.85 | $0.3637 | 0.2808 | 0.0004312 | 651.2 | 0x19...4f72 | |
| 12/19/2025 | 11:18:16 AM | sell | $102.28 | $0.3658 | 0.1206 | 0.0004317 | 279.54 | 0x07...d0c8 | |
| 12/19/2025 | 11:16:11 AM | sell | $108.77 | $0.3661 | 0.1283 | 0.0004319 | 297.1 | 0x89...0da7 | |
| 12/19/2025 | 11:13:49 AM | buy | $195.29 | $0.3677 | 0.2304 | 0.000434 | 531.03 | 0x21...228e | |
| 12/19/2025 | 11:09:19 AM | sell | $66.72 | $0.3657 | 0.07876 | 0.0004317 | 182.45 | 0xa9...8305 | |
| 12/19/2025 | 11:08:15 AM | sell | $60.42 | $0.3658 | 0.07133 | 0.0004318 | 165.17 | 0xd1...841f | |
| 12/19/2025 | 11:03:46 AM | sell | $60.44 | $0.3659 | 0.07135 | 0.000432 | 165.17 | 0xb8...347b |