WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1599
Price
0.0002764 WBNB
TVL
$382,782.36
MKT CAP
$72.3M
5m
0.78%
1h
1.05%
4h
-1.72%
24h
-15.18%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
526K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$330.79

ADA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1599. ADA price is down -15.18% in the last 24 hours. The trading history for the last 24 hours contains 3480 trades with trading volume of $526,226.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,275,125.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,782.36. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,782.36.

The total transactions of ADA/WBNB is 3480 in the last 24 hours, 1927 of which are buy transactions, and 1553 are sales transactions.

ADA/WBNB pool has a trading volume of $526,226.39 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002764, captured at 4:21 PM UTC.

The price of converting 1 ADA to USD is $0.1599 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:21:05 PMsell$0.5921$0.15920.0010230.00027523.71
0xed7...66Dd
0x5f...822f
06/05/20264:21:05 PMbuy$41.56$0.160.071830.0002765259.76
0x6B5...79DE
0x9b...1498
06/05/20264:21:04 PMbuy$41.56$0.15990.071830.0002764259.88
0x6B5...79DE
0x3a...cba5
06/05/20264:20:52 PMbuy$41.63$0.16010.071830.0002763259.99
0x6B5...79DE
0x2b...1bc9
06/05/20264:20:47 PMbuy$43.71$0.160.075420.0002761273.09
0xb07...A0b7
0xb7...0e9f
06/05/20264:20:46 PMbuy$51.57$0.15990.088980.000276322.34
0xf4c...89ED
0x11...2ae2
06/05/20264:20:41 PMbuy$42.07$0.15990.072550.0002759262.97
0x6B5...79DE
0x60...56c8
06/05/20264:20:38 PMbuy$48.2$0.15990.083130.0002757301.45
0x44C...9a4e
0x84...86ab
06/05/20264:18:01 PMsell$11.89$0.15830.020610.000274375.13
0xbe1...f809
0xb1...e328
06/05/20264:17:46 PMbuy$30.12$0.1590.052220.0002757189.4
0x72d...2E7C
0x7d...4246
06/05/20264:17:41 PMsell$8.01$0.15820.013880.000274250.62
0x42c...516b
0x40...495c
06/05/20264:16:39 PMsell$20.7$0.15820.035880.0002743130.8
0x585...04dF
0xe1...50f0
06/05/20264:16:37 PMsell$20.71$0.15820.03590.0002744130.85
0x04D...8c35
0x39...83cc
06/05/20264:16:37 PMsell$41.31$0.15830.071610.0002744260.9
0x6B5...79DE
0xd3...d9e6
06/05/20264:16:38 PMsell$1.43$0.15820.0024930.00027439.08
0x51f...1d11
0x5b...6b0f
06/05/20264:16:24 PMsell$8.23$0.15850.014260.000274551.94
0xE11...8181
0x45...a010
06/05/20264:16:22 PMbuy$30.56$0.15910.0530.0002759192.1
0x72d...2E7C
0x63...7be1
06/05/20264:15:44 PMbuy$68.63$0.15860.11920.0002756432.49
0xa20...15e0
0x11...1871
06/05/20264:15:46 PMbuy$23.37$0.15870.04060.0002758147.2
0xfEa...35Bf
0x92...79b8
06/05/20264:15:38 PMsell$2.06$0.15770.0035860.00027413.08
0x777...5777
0x71...b7da