WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2509
Price
0.0004134 WBNB
TVL
$487,232.73
MKT CAP
$113.4M
5m
0%
1h
0.03%
4h
-0.61%
24h
0.14%
Share
TXNS
405
Buys
184
Sells
221
Volume
28K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
972,998.38
Pooled WBNB:
$401.43

ADA/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.2509. ADA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $28,107.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,391,700.17. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $487,232.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $487,232.73.

The total transactions of ADA/WBNB is 405 in the last 24 hours, 184 of which are buy transactions, and 221 are sales transactions.

ADA/WBNB pool has a trading volume of $28,107.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004134, captured at 10:06 AM UTC.

The price of converting 1 ADA to USD is $0.2509 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20269:37:16 AMbuy$83.79$0.25090.1380.0004134333.95
0x755...01E0
0xe9...e86e
04/11/20269:35:51 AMsell$49.96$0.24940.082390.0004113200.31
0xC38...d0EA
0x8d...85b4
04/11/20269:35:32 AMsell$42.83$0.24940.070660.0004115171.71
0x61a...A3b5
0x3e...14d3
04/11/20269:35:05 AMsell$50.22$0.24950.082850.0004116201.26
0x630...28b2
0x70...2c1d
04/11/20269:26:58 AMsell$43.27$0.24990.071290.0004118173.11
0x6B5...79DE
0x15...8281
04/11/20269:26:19 AMsell$43.29$0.250.071310.0004119173.11
0x6B5...79DE
0xb4...8beb
04/11/20269:18:37 AMbuy$46.58$0.25130.076750.000414185.39
0x755...01E0
0x8c...132b
04/11/20268:57:31 AMbuy$0.06298$0.25080.00010390.00041390.251
0x171...1c83
0x7a...23cc
04/11/20268:22:40 AMbuy$43.63$0.25060.072050.0004138174.1
0x6B5...79DE
0x56...47b5
04/11/20268:12:50 AMbuy$0.3122$0.25070.00051510.00041381.24
0x58f...193c
0xb7...0a6d
04/11/20268:10:46 AMbuy$56.95$0.24990.094260.0004137227.85
0x6B5...79DE
0x8e...0425
04/11/20268:10:25 AMbuy$0.2162$0.25050.00035680.00041360.8628
0xC3f...FD1d
0x38...2410
04/11/20268:10:02 AMbuy$0.1963$0.25050.0003240.00041360.7835
0xC3f...FD1d
0x27...c3c3
04/11/20268:08:58 AMbuy$0.0644$0.24990.00010650.00041360.2577
0x58f...193c
0x48...2385
04/11/20268:08:51 AMbuy$0.3806$0.25060.00062810.00041361.51
0x7AF...195b
0x11...ee50
04/11/20268:08:44 AMbuy$0.3284$0.25060.00054190.00041361.31
0x7AF...195b
0xcd...f903
04/11/20268:08:24 AMbuy$0.03293$0.25050.000054360.00041360.1314
0x150...8864
0x43...8788
04/11/20268:08:25 AMbuy$0.1428$0.25050.00023580.00041360.5702
0xC3f...FD1d
0x68...5798
04/11/20268:08:23 AMbuy$0.308$0.25060.00050840.00041361.22
0xC3f...FD1d
0xe4...e69e
04/11/20268:08:18 AMbuy$0.433$0.25060.00071470.00041351.72
0x7AF...195b
0xf6...3e46