- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $339.14
ADA/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.1661. ADA price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $19,084.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,083,335.52. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,507.99. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,507.99.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 573 in the last 24 hours, 273 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,084.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00029, captured at 4:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1661 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:45:09 PM | buy | $10 | $0.1661 | 0.01745 | 0.00029 | 60.18 | 0x23...a76d | |
| 07/20/2026 | 4:44:45 PM | buy | $20 | $0.1661 | 0.03491 | 0.00029 | 120.37 | 0xc3...3774 | |
| 07/20/2026 | 4:43:47 PM | buy | $50 | $0.1661 | 0.08724 | 0.0002899 | 300.9 | 0x5f...0419 | |
| 07/20/2026 | 4:43:41 PM | buy | $6.5 | $0.1661 | 0.01134 | 0.0002898 | 39.12 | 0x4c...2d9c | |
| 07/20/2026 | 4:42:54 PM | buy | $67.49 | $0.1659 | 0.1178 | 0.0002897 | 406.7 | 0x0d...d4a1 | |
| 07/20/2026 | 4:42:20 PM | sell | $118.81 | $0.1652 | 0.2073 | 0.0002883 | 719 | 0x37...eb82 | |
| 07/20/2026 | 4:41:52 PM | sell | $86.53 | $0.1653 | 0.151 | 0.0002886 | 523.28 | 0x47...6ddb | |
| 07/20/2026 | 4:41:29 PM | sell | $51.26 | $0.1657 | 0.08934 | 0.0002888 | 309.3 | 0xd3...1965 | |
| 07/20/2026 | 4:41:26 PM | sell | $48.83 | $0.1658 | 0.08511 | 0.000289 | 294.45 | 0x1b...352a | |
| 07/20/2026 | 4:41:24 PM | sell | $8.29 | $0.1658 | 0.01445 | 0.0002891 | 50 | 0x28...1f00 | |
| 07/20/2026 | 4:41:24 PM | sell | $41.39 | $0.1659 | 0.07214 | 0.0002892 | 249.46 | 0x00...211b | |
| 07/20/2026 | 4:41:26 PM | sell | $10.88 | $0.1657 | 0.01897 | 0.0002889 | 65.66 | 0xfc...d963 | |
| 07/20/2026 | 4:41:17 PM | sell | $20.34 | $0.1659 | 0.03546 | 0.0002893 | 122.57 | 0x5a...e5d4 | |
| 07/20/2026 | 4:38:16 PM | sell | $41.41 | $0.166 | 0.07219 | 0.0002893 | 249.46 | 0x7e...504c | |
| 07/20/2026 | 4:36:34 PM | sell | $2.25 | $0.1659 | 0.003933 | 0.0002894 | 13.58 | 0x91...ee56 | |
| 07/20/2026 | 4:36:15 PM | sell | $19.85 | $0.166 | 0.03462 | 0.0002894 | 119.58 | 0x60...f599 | |
| 07/20/2026 | 4:22:26 PM | sell | $47.64 | $0.1661 | 0.08303 | 0.0002895 | 286.72 | 0x71...423c | |
| 07/20/2026 | 4:20:06 PM | sell | $20.41 | $0.1662 | 0.03556 | 0.0002896 | 122.78 | 0x4a...db05 | |
| 07/20/2026 | 4:20:05 PM | sell | $41.49 | $0.1663 | 0.07229 | 0.0002897 | 249.46 | 0x69...a6b2 | |
| 07/20/2026 | 4:19:42 PM | sell | $49.42 | $0.1664 | 0.08609 | 0.0002899 | 296.97 | 0xf1...6258 |