Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $338.35
ADA/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.2041. ADA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $20,229.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,256,526.60. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $486,093.89. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $486,093.89.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 348 in the last 24 hours, 162 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $20,229.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002842, captured at 7:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2041 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:55:24 AM | sell | $34.78 | $0.2041 | 0.04842 | 0.0002842 | 170.39 | 0x36...a41d | |
| 09/15/2026 | 6:52:37 AM | sell | $70.53 | $0.2042 | 0.09818 | 0.0002843 | 345.31 | 0x0c...214a | |
| 09/15/2026 | 6:34:35 AM | buy | $46.76 | $0.2064 | 0.06474 | 0.0002857 | 226.55 | 0x49...ccd6 | |
| 09/15/2026 | 6:32:29 AM | buy | $33.99 | $0.2056 | 0.04722 | 0.0002856 | 165.31 | 0x13...4bdc | |
| 09/15/2026 | 6:31:55 AM | buy | $44.16 | $0.2055 | 0.06137 | 0.0002855 | 214.88 | 0x51...e8ed | |
| 09/15/2026 | 6:28:13 AM | buy | $78.1 | $0.2053 | 0.1085 | 0.0002854 | 380.31 | 0xef...f563 | |
| 09/15/2026 | 6:27:20 AM | buy | $36.4 | $0.2054 | 0.05056 | 0.0002853 | 177.2 | 0x5e...ad2b | |
| 09/15/2026 | 6:16:56 AM | buy | $52.71 | $0.2058 | 0.07304 | 0.0002852 | 256.09 | 0x47...9596 | |
| 09/15/2026 | 6:16:17 AM | buy | $44.01 | $0.2057 | 0.06097 | 0.0002851 | 213.87 | 0x63...be01 | |
| 09/15/2026 | 6:15:15 AM | buy | $63.62 | $0.2057 | 0.08814 | 0.0002849 | 309.29 | 0xf6...06bd | |
| 09/15/2026 | 6:13:29 AM | buy | $33.82 | $0.2056 | 0.04685 | 0.0002848 | 164.49 | 0x80...fd3c | |
| 09/15/2026 | 6:12:22 AM | buy | $56.14 | $0.2055 | 0.07776 | 0.0002847 | 273.1 | 0xfa...3661 | |
| 09/15/2026 | 5:57:53 AM | buy | $36.12 | $0.2055 | 0.05004 | 0.0002846 | 175.8 | 0x77...4d4c | |
| 09/15/2026 | 5:50:01 AM | buy | $101.9 | $0.205 | 0.1413 | 0.0002844 | 496.95 | 0x4c...e5b3 | |
| 09/15/2026 | 5:17:46 AM | sell | $66.3 | $0.2034 | 0.09223 | 0.000283 | 325.87 | 0xc2...3ea7 | |
| 09/15/2026 | 5:17:46 AM | sell | $35.23 | $0.2035 | 0.04901 | 0.0002831 | 173.1 | 0xe3...7603 | |
| 09/15/2026 | 5:13:24 AM | sell | $57.58 | $0.2038 | 0.08002 | 0.0002832 | 282.53 | 0x72...5c89 | |
| 09/15/2026 | 5:13:15 AM | sell | $43.21 | $0.204 | 0.06002 | 0.0002833 | 211.84 | 0x55...6331 | |
| 09/15/2026 | 5:12:19 AM | sell | $43.21 | $0.204 | 0.06002 | 0.0002834 | 211.75 | 0xd4...3268 | |
| 09/15/2026 | 5:12:13 AM | sell | $43.7 | $0.2041 | 0.0607 | 0.0002835 | 214.05 | 0x8a...fa5f |