- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 943,106.55
- Pooled WBNB:
- $409.41
ADA/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.3872. ADA price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $30,742.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,000,612.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $732,020.70. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $732,020.70.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 553 in the last 24 hours, 250 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $30,742.22 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004331, captured at 1:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3872 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:46:33 AM | sell | $121.76 | $0.3872 | 0.1362 | 0.0004331 | 314.44 | 0x00...852c | |
| 01/10/2026 | 12:42:29 AM | sell | $81.78 | $0.3894 | 0.09102 | 0.0004334 | 210.02 | 0x0f...f881 | |
| 01/10/2026 | 12:40:13 AM | sell | $0.00547 | $0.3894 | 0.056089 | 0.0004335 | 0.01404 | 0xa3...113a | |
| 01/10/2026 | 12:39:39 AM | sell | $93.72 | $0.3895 | 0.1043 | 0.0004336 | 240.58 | 0xf5...36c9 | |
| 01/10/2026 | 12:37:03 AM | sell | $73.8 | $0.3896 | 0.08217 | 0.0004338 | 189.43 | 0x71...56c3 | |
| 01/10/2026 | 12:36:15 AM | sell | $96.36 | $0.3897 | 0.1073 | 0.000434 | 247.27 | 0xdd...a1ca | |
| 01/10/2026 | 12:22:09 AM | sell | $120.29 | $0.3897 | 0.134 | 0.0004342 | 308.65 | 0x37...6dfa | |
| 01/10/2026 | 12:22:05 AM | sell | $63.99 | $0.3899 | 0.0713 | 0.0004344 | 164.11 | 0x85...48f9 | |
| 01/10/2026 | 12:21:50 AM | sell | $78.58 | $0.39 | 0.08756 | 0.0004346 | 201.45 | 0xf8...67ef | |
| 01/10/2026 | 12:21:32 AM | buy | $1.77 | $0.3921 | 0.00198 | 0.0004369 | 4.53 | 0x7d...c491 | |
| 01/10/2026 | 12:21:14 AM | sell | $83.94 | $0.3902 | 0.09353 | 0.0004348 | 215.1 | 0x71...11d0 | |
| 01/10/2026 | 12:16:32 AM | sell | $136.97 | $0.3904 | 0.1526 | 0.0004351 | 350.77 | 0x69...5441 | |
| 01/10/2026 | 12:14:16 AM | sell | $78.58 | $0.3887 | 0.088 | 0.0004353 | 202.15 | 0xe2...31f1 | |
| 01/10/2026 | 12:06:51 AM | sell | $80.92 | $0.3889 | 0.09063 | 0.0004355 | 208.08 | 0x16...01e2 | |
| 01/10/2026 | 12:03:29 AM | sell | $80.51 | $0.391 | 0.08972 | 0.0004357 | 205.9 | 0x00...74e6 | |
| 01/10/2026 | 12:01:52 AM | sell | $82 | $0.3892 | 0.09183 | 0.0004359 | 210.66 | 0x8d...f214 | |
| 01/09/2026 | 11:57:09 PM | buy | $0.1131 | $0.3913 | 0.0001267 | 0.0004382 | 0.2892 | 0x56...0d9a | |
| 01/09/2026 | 11:39:06 PM | sell | $85.82 | $0.3893 | 0.09613 | 0.0004361 | 220.41 | 0xa0...3d15 | |
| 01/09/2026 | 11:38:48 PM | sell | $59.89 | $0.3895 | 0.06708 | 0.0004363 | 153.74 | 0x16...433e | |
| 01/09/2026 | 11:30:32 PM | sell | $82.76 | $0.3916 | 0.09223 | 0.0004364 | 211.31 | 0xcc...4024 |