WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1651
Price
0.0002899 WBNB
TVL
$386,124.58
MKT CAP
$74.6M
5m
0%
1h
-0.15%
4h
-0.43%
24h
3.79%
Share
TXNS
418
Buys
224
Sells
194
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$338.98

ADA/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1651. ADA price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $16,757.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,613,668.81. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,124.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,124.59.

The total transactions of ADA/WBNB is 418 in the last 24 hours, 224 of which are buy transactions, and 194 are sales transactions.

ADA/WBNB pool has a trading volume of $16,757.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002899, captured at 1:29 PM UTC.

The price of converting 1 ADA to USD is $0.1651 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:19:52 PMbuy$7.99$0.16510.014040.000289948.44
0x000...aeA1
0x79...b60f
07/18/20261:18:27 PMbuy$7.99$0.1650.014040.000289848.45
0x42c...516b
0xe1...7641
07/18/20261:18:03 PMsell$58.63$0.16450.10290.0002888356.3
0x6d8...0Cc3
0x17...b8f4
07/18/20261:18:02 PMsell$27.54$0.16460.048340.0002889167.31
0x327...0E49
0x48...69ba
07/18/20261:18:03 PMsell$106.78$0.16440.18740.0002885649.44
0x021...df9E
0x7b...c6fd
07/18/20261:17:35 PMsell$114.02$0.16470.20010.0002891692.06
0x7C4...e2F3
0x79...749f
07/18/20261:17:32 PMsell$31.98$0.16480.056130.0002893193.97
0x003...7923
0x6e...9c85
07/18/20261:17:30 PMsell$35.57$0.16490.062420.0002894215.65
0x474...0748
0xfc...a92a
07/18/20261:15:41 PMsell$57.15$0.1650.10030.0002896346.32
0xAac...4d5f
0x75...cbed
07/18/20261:10:46 PMbuy$8$0.1660.014020.000291148.18
0x678...552d
0xb5...73ef
07/18/20261:06:24 PMsell$82.52$0.16540.14450.0002898498.82
0x6B5...79DE
0x6c...a4a7
07/18/202612:51:31 PMsell$40.79$0.16570.071370.0002899246.11
0x6B5...79DE
0x26...8cab
07/18/202612:41:15 PMsell$58.85$0.16540.10310.0002901355.64
0x6B5...79DE
0x92...c133
07/18/202612:41:06 PMsell$72.58$0.16560.12720.0002903438.29
0x6B5...79DE
0xad...8e47
07/18/202612:30:05 PMsell$40.69$0.16530.071490.0002905246.11
0x6B5...79DE
0x6c...30eb
07/18/202611:59:07 AMsell$10.43$0.16560.01830.000290562.98
0xfDd...73f2
0xb0...6eef
07/18/202611:37:40 AMsell$40.79$0.16570.071530.0002906246.11
0x6B5...79DE
0xf5...fd62
07/18/202611:12:07 AMsell$25.92$0.16560.04550.0002907156.49
0x532...8E97
0xbb...7647
07/18/202611:08:57 AMsell$2.48$0.16570.0043620.000290815
0xda8...ca94
0x52...957b
07/18/202611:07:23 AMsell$14.91$0.16570.026170.000290889.98
0x6BF...722D
0x6e...45c2