Info about ADA-WBNB pair
- Pooled ADA:
- 1.24M
- Pooled WBNB:
- $321.3
ADA/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1464. ADA price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $16,868.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,188,432.36. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $363,329.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $363,329.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 534 in the last 24 hours, 252 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $16,868.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000259, captured at 3:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1464 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:54 PM | sell | $1.91 | $0.1464 | 0.003388 | 0.000259 | 13.08 | 0x0c...5d74 | |
| 06/26/2026 | 3:26:16 PM | sell | $1.91 | $0.1463 | 0.003388 | 0.000259 | 13.08 | 0x9f...a600 | |
| 06/26/2026 | 3:26:04 PM | sell | $1.91 | $0.1461 | 0.003387 | 0.0002589 | 13.08 | 0x2d...fe9f | |
| 06/26/2026 | 3:25:56 PM | sell | $1.91 | $0.1462 | 0.003388 | 0.0002589 | 13.08 | 0x95...c4a0 | |
| 06/26/2026 | 3:25:54 PM | sell | $1.91 | $0.1462 | 0.003388 | 0.000259 | 13.08 | 0x26...c096 | |
| 06/26/2026 | 3:25:03 PM | sell | $1.91 | $0.146 | 0.003388 | 0.000259 | 13.08 | 0x8a...7a0f | |
| 06/26/2026 | 3:24:56 PM | buy | $34.89 | $0.1468 | 0.06184 | 0.0002602 | 237.62 | 0x0e...56a3 | |
| 06/26/2026 | 3:24:07 PM | buy | $75.75 | $0.1465 | 0.1344 | 0.0002601 | 516.95 | 0xea...f8c6 | |
| 06/26/2026 | 3:24:05 PM | buy | $27.94 | $0.1463 | 0.0496 | 0.0002597 | 190.98 | 0x5a...7318 | |
| 06/26/2026 | 3:24:06 PM | buy | $36.98 | $0.1463 | 0.06564 | 0.0002598 | 252.65 | 0xb8...0723 | |
| 06/26/2026 | 3:24:06 PM | buy | $40.24 | $0.1464 | 0.07143 | 0.0002599 | 274.81 | 0xe3...1e23 | |
| 06/26/2026 | 3:23:31 PM | buy | $50.85 | $0.1462 | 0.09031 | 0.0002596 | 347.85 | 0xca...a8d5 | |
| 06/26/2026 | 3:23:22 PM | buy | $40.44 | $0.146 | 0.07183 | 0.0002594 | 276.84 | 0xec...ba88 | |
| 06/26/2026 | 3:23:19 PM | buy | $40.45 | $0.146 | 0.07183 | 0.0002593 | 276.96 | 0x5a...b96e | |
| 06/26/2026 | 3:23:03 PM | buy | $56.17 | $0.1459 | 0.09975 | 0.0002592 | 384.82 | 0xa6...e7bd | |
| 06/26/2026 | 3:22:46 PM | buy | $40.45 | $0.1458 | 0.07183 | 0.000259 | 277.26 | 0x5a...b1f0 | |
| 06/26/2026 | 3:22:42 PM | buy | $40.46 | $0.1458 | 0.07183 | 0.0002589 | 277.38 | 0x54...2f07 | |
| 06/26/2026 | 3:22:19 PM | buy | $40.43 | $0.1457 | 0.07183 | 0.0002588 | 277.5 | 0x2b...6931 | |
| 06/26/2026 | 3:22:09 PM | buy | $49.53 | $0.1456 | 0.08801 | 0.0002587 | 340.18 | 0x6c...0661 | |
| 06/26/2026 | 3:10:13 PM | sell | $55.07 | $0.1449 | 0.09783 | 0.0002574 | 380 | 0x34...f9dd |