Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $336.06
ADA/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1559. ADA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $21,823.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,490,330.65. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $370,321.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $370,321.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 612 in the last 24 hours, 316 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $21,823.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002831, captured at 8:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1559 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 8:47:20 AM | sell | $0.5036 | $0.1559 | 0.000914 | 0.0002831 | 3.22 | 0x07...5805 | |
| 07/02/2026 | 8:42:50 AM | sell | $0.03105 | $0.1559 | 0.00005637 | 0.0002831 | 0.1991 | 0xad...9eb0 | |
| 07/02/2026 | 8:34:44 AM | sell | $0.1515 | $0.1558 | 0.0002752 | 0.0002831 | 0.9723 | 0x82...911e | |
| 07/02/2026 | 8:31:45 AM | sell | $0.2654 | $0.1558 | 0.0004823 | 0.0002831 | 1.7 | 0x0f...be95 | |
| 07/02/2026 | 8:31:38 AM | sell | $0.0924 | $0.1557 | 0.0001679 | 0.0002831 | 0.5931 | 0x42...8001 | |
| 07/02/2026 | 8:31:40 AM | sell | $0.4415 | $0.1557 | 0.0008023 | 0.0002831 | 2.83 | 0x05...a382 | |
| 07/02/2026 | 8:31:36 AM | sell | $0.1126 | $0.1558 | 0.0002046 | 0.0002831 | 0.7229 | 0x71...abfc | |
| 07/02/2026 | 8:31:25 AM | sell | $0.3109 | $0.1557 | 0.000565 | 0.0002831 | 1.99 | 0x34...4801 | |
| 07/02/2026 | 8:31:21 AM | sell | $0.1879 | $0.1557 | 0.0003415 | 0.0002831 | 1.2 | 0xb3...1920 | |
| 07/02/2026 | 8:31:18 AM | sell | $0.2553 | $0.1557 | 0.0004641 | 0.0002831 | 1.63 | 0xba...c2c9 | |
| 07/02/2026 | 8:31:16 AM | sell | $0.2365 | $0.1557 | 0.0004299 | 0.0002831 | 1.51 | 0x4e...4053 | |
| 07/02/2026 | 8:31:10 AM | sell | $0.3864 | $0.1557 | 0.0007023 | 0.0002831 | 2.48 | 0x72...dd5c | |
| 07/02/2026 | 8:31:08 AM | sell | $0.6038 | $0.1557 | 0.001097 | 0.0002831 | 3.87 | 0x4c...079b | |
| 07/02/2026 | 8:31:00 AM | sell | $35.77 | $0.1557 | 0.06502 | 0.0002831 | 229.63 | 0x64...b6ba | |
| 07/02/2026 | 8:31:00 AM | sell | $0.7022 | $0.1558 | 0.001276 | 0.0002832 | 4.5 | 0xc5...ab7d | |
| 07/02/2026 | 8:30:56 AM | sell | $0.7001 | $0.1557 | 0.001272 | 0.0002832 | 4.49 | 0x73...a32e | |
| 07/02/2026 | 8:30:52 AM | sell | $0.6806 | $0.1558 | 0.001237 | 0.0002832 | 4.36 | 0xd7...9663 | |
| 07/02/2026 | 8:30:48 AM | sell | $1.83 | $0.1558 | 0.003329 | 0.0002833 | 11.74 | 0xc6...371a | |
| 07/02/2026 | 8:30:50 AM | sell | $44.79 | $0.1558 | 0.08143 | 0.0002833 | 287.44 | 0xaa...c037 | |
| 07/02/2026 | 8:30:47 AM | sell | $1.17 | $0.1558 | 0.002137 | 0.0002833 | 7.54 | 0x40...4f23 |