Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $333.44
ADA/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1512. ADA price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $27,311.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,356,245.01. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $361,720.20. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $361,720.20.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 606 in the last 24 hours, 327 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $27,311.99 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002788, captured at 12:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1512 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:35:07 PM | sell | $59.67 | $0.1512 | 0.11 | 0.0002788 | 394.51 | 0xb4...ca0e | |
| 07/01/2026 | 12:34:57 PM | sell | $42.92 | $0.1514 | 0.07911 | 0.000279 | 283.54 | 0xba...47cc | |
| 07/01/2026 | 12:31:38 PM | buy | $227.57 | $0.1519 | 0.4191 | 0.0002798 | 1,497.7 | 0x75...0182 | |
| 07/01/2026 | 12:31:39 PM | buy | $44.04 | $0.1521 | 0.08111 | 0.0002802 | 289.41 | 0x7e...0982 | |
| 07/01/2026 | 12:31:38 PM | buy | $194.05 | $0.1514 | 0.3573 | 0.000279 | 1,280.9 | 0x1d...e514 | |
| 07/01/2026 | 12:31:38 PM | buy | $35.05 | $0.1516 | 0.06456 | 0.0002793 | 231.12 | 0x60...79eb | |
| 07/01/2026 | 12:31:38 PM | buy | $25.13 | $0.1517 | 0.04629 | 0.0002794 | 165.66 | 0xb3...3389 | |
| 07/01/2026 | 12:31:40 PM | buy | $55.43 | $0.1522 | 0.102 | 0.0002804 | 364.08 | 0x29...05d9 | |
| 07/01/2026 | 12:08:09 PM | buy | $0.007229 | $0.151 | 0.00001334 | 0.0002787 | 0.04786 | 0xa2...cbf7 | |
| 07/01/2026 | 12:04:39 PM | buy | $0.01726 | $0.151 | 0.00003185 | 0.0002787 | 0.1142 | 0xd6...f289 | |
| 07/01/2026 | 11:46:48 AM | buy | $0.03908 | $0.1513 | 0.00007196 | 0.0002787 | 0.2582 | 0x9b...49d4 | |
| 07/01/2026 | 11:32:35 AM | sell | $38.42 | $0.1506 | 0.07073 | 0.0002773 | 255.03 | 0x10...4ae8 | |
| 07/01/2026 | 11:32:33 AM | sell | $52.88 | $0.1508 | 0.09731 | 0.0002775 | 350.65 | 0x07...ae11 | |
| 07/01/2026 | 11:32:32 AM | sell | $40.84 | $0.1508 | 0.07516 | 0.0002776 | 270.72 | 0xb0...523e | |
| 07/01/2026 | 11:31:00 AM | sell | $16.77 | $0.1509 | 0.03087 | 0.0002779 | 111.11 | 0x5a...fff0 | |
| 07/01/2026 | 11:31:27 AM | sell | $51.88 | $0.1509 | 0.09549 | 0.0002778 | 343.74 | 0xa9...50a8 | |
| 07/01/2026 | 11:30:46 AM | sell | $47.49 | $0.1511 | 0.08737 | 0.000278 | 314.3 | 0x54...a0ac | |
| 07/01/2026 | 11:30:45 AM | sell | $60.94 | $0.1512 | 0.1121 | 0.0002781 | 403.06 | 0xad...fb84 | |
| 07/01/2026 | 11:30:35 AM | sell | $44.36 | $0.1513 | 0.08159 | 0.0002783 | 293.15 | 0x92...1b8e | |
| 07/01/2026 | 11:24:30 AM | sell | $38.57 | $0.1512 | 0.07101 | 0.0002784 | 255.03 | 0x9f...3cec |