Info about ADA-WBNB pair
- Pooled ADA:
- 1.21M
- Pooled WBNB:
- $329.02
ADA/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.1605. ADA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,958.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,574,010.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,089.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,089.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 250 in the last 24 hours, 122 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,958.76 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000273, captured at 9:47 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1605 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:41:44 PM | buy | $46.24 | $0.1605 | 0.07861 | 0.000273 | 287.96 | 0x0f...db1d | |
| 06/21/2026 | 9:41:18 PM | buy | $42.28 | $0.1605 | 0.07188 | 0.0002728 | 263.42 | 0xc9...21d8 | |
| 06/21/2026 | 9:40:58 PM | buy | $42.27 | $0.1604 | 0.07188 | 0.0002727 | 263.53 | 0xde...d023 | |
| 06/21/2026 | 9:40:45 PM | buy | $84.02 | $0.1603 | 0.1428 | 0.0002725 | 523.96 | 0x2a...101b | |
| 06/21/2026 | 9:40:41 PM | buy | $63.59 | $0.1602 | 0.108 | 0.0002723 | 396.85 | 0xad...f2bb | |
| 06/21/2026 | 9:37:53 PM | sell | $61.93 | $0.159 | 0.1055 | 0.000271 | 389.42 | 0x43...295c | |
| 06/21/2026 | 9:25:54 PM | sell | $45.09 | $0.1592 | 0.07681 | 0.0002711 | 283.28 | 0x41...3757 | |
| 06/21/2026 | 9:18:18 PM | sell | $41.28 | $0.1589 | 0.07047 | 0.0002712 | 259.77 | 0xa9...45a6 | |
| 06/21/2026 | 9:18:08 PM | sell | $58.34 | $0.159 | 0.09958 | 0.0002714 | 366.89 | 0x9f...3bbb | |
| 06/21/2026 | 9:15:17 PM | sell | $41.79 | $0.1594 | 0.07118 | 0.0002715 | 262.11 | 0xaf...f38f | |
| 06/21/2026 | 9:10:28 PM | buy | $0.001231 | $0.1601 | 0.0521 | 0.0002729 | 0.007694 | 0x9d...e2b9 | |
| 06/21/2026 | 9:10:04 PM | sell | $24.45 | $0.1589 | 0.04179 | 0.0002716 | 153.84 | 0xa4...3eed | |
| 06/21/2026 | 9:09:56 PM | buy | $3.12 | $0.1602 | 0.005326 | 0.0002731 | 19.49 | 0xa1...7f1a | |
| 06/21/2026 | 9:09:54 PM | sell | $176.92 | $0.1594 | 0.3016 | 0.0002719 | 1,109.36 | 0xcc...825c | |
| 06/21/2026 | 9:09:32 PM | sell | $31.18 | $0.1597 | 0.05313 | 0.0002722 | 195.17 | 0xb8...d8fd | |
| 06/21/2026 | 9:09:23 PM | sell | $41.77 | $0.1599 | 0.07116 | 0.0002724 | 261.2 | 0x15...5fd2 | |
| 06/21/2026 | 9:09:25 PM | sell | $40.36 | $0.1598 | 0.06877 | 0.0002723 | 252.52 | 0x89...e55b | |
| 06/21/2026 | 9:09:23 PM | sell | $64.58 | $0.16 | 0.11 | 0.0002726 | 403.54 | 0x14...41bc | |
| 06/21/2026 | 9:09:13 PM | sell | $57.6 | $0.1602 | 0.09807 | 0.0002727 | 359.54 | 0x8c...4679 | |
| 06/21/2026 | 9:06:42 PM | sell | $38.3 | $0.1605 | 0.06512 | 0.0002729 | 238.63 | 0x55...7d1c |