Info about ADA-WBNB pair
- Pooled ADA:
- 968,823
- Pooled WBNB:
- $403.23
ADA/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.2501. ADA price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $14,902.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,033,567.32. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $485,695.03. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $485,695.03.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 363 in the last 24 hours, 144 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,902.50 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004153, captured at 2:00 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2501 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:32:43 PM | sell | $87.06 | $0.2501 | 0.1445 | 0.0004153 | 348.1 | 0xf7...5348 | |
| 04/09/2026 | 1:32:40 PM | sell | $13.01 | $0.2502 | 0.0216 | 0.0004154 | 51.99 | 0xf2...f425 | |
| 04/09/2026 | 1:30:54 PM | buy | $6.58 | $0.2516 | 0.01093 | 0.0004175 | 26.17 | 0x63...e88b | |
| 04/09/2026 | 1:28:39 PM | sell | $3.48 | $0.2495 | 0.005796 | 0.0004152 | 13.95 | 0x31...9c32 | |
| 04/09/2026 | 1:21:09 PM | sell | $3.27 | $0.2502 | 0.005438 | 0.0004155 | 13.08 | 0x52...6a68 | |
| 04/09/2026 | 1:19:48 PM | sell | $44.61 | $0.2503 | 0.07406 | 0.0004155 | 178.21 | 0x92...7604 | |
| 04/09/2026 | 1:19:31 PM | sell | $47.85 | $0.2504 | 0.07943 | 0.0004157 | 191.06 | 0x6d...3ec5 | |
| 04/09/2026 | 1:19:00 PM | sell | $3.2 | $0.2503 | 0.005323 | 0.0004156 | 12.8 | 0x51...4a98 | |
| 04/09/2026 | 1:17:48 PM | sell | $241.27 | $0.2508 | 0.4005 | 0.0004164 | 961.88 | 0xb7...44b5 | |
| 04/09/2026 | 1:17:48 PM | sell | $51.49 | $0.2505 | 0.08549 | 0.0004159 | 205.53 | 0xf1...59d9 | |
| 04/09/2026 | 1:17:48 PM | sell | $438.35 | $0.2515 | 0.7277 | 0.0004176 | 1,742.55 | 0x18...9b8c | |
| 04/09/2026 | 1:17:48 PM | sell | $10.09 | $0.251 | 0.01676 | 0.0004168 | 40.21 | 0x18...9b8c | |
| 04/09/2026 | 1:17:48 PM | buy | $991.33 | $0.2522 | 1.64 | 0.0004187 | 3,929.99 | 0x29...d8e1 | |
| 04/09/2026 | 1:16:52 PM | sell | $3.27 | $0.25 | 0.005431 | 0.000415 | 13.08 | 0xc6...5b27 | |
| 04/09/2026 | 1:15:51 PM | sell | $9.8 | $0.25 | 0.01627 | 0.0004151 | 39.18 | 0xed...d725 | |
| 04/09/2026 | 1:15:52 PM | sell | $3.27 | $0.2499 | 0.005432 | 0.000415 | 13.08 | 0x14...68b6 | |
| 04/09/2026 | 1:15:52 PM | sell | $35.99 | $0.25 | 0.05976 | 0.000415 | 143.97 | 0xec...ccf3 | |
| 04/09/2026 | 12:35:27 PM | buy | $100 | $0.2515 | 0.1659 | 0.0004173 | 397.53 | 0xb3...85c6 | |
| 04/09/2026 | 12:35:27 PM | sell | $90.4 | $0.2503 | 0.15 | 0.0004153 | 361.17 | 0x55...7007 | |
| 04/09/2026 | 12:31:08 PM | sell | $50.25 | $0.2502 | 0.08338 | 0.0004152 | 200.81 | 0xf6...2cdc |