Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $357.72
ADA/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1886. ADA price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $43,660.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,266,744.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $421,524.08. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $421,524.08.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 938 in the last 24 hours, 577 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $43,660.50 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003202, captured at 7:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1886 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 7:28:28 PM | sell | $36.48 | $0.1886 | 0.06192 | 0.0003202 | 193.36 | 0x40...93fe | |
| 08/02/2026 | 7:16:08 PM | sell | $31.24 | $0.1887 | 0.05303 | 0.0003203 | 165.54 | 0xea...21ea | |
| 08/02/2026 | 7:15:07 PM | sell | $31.48 | $0.1888 | 0.05343 | 0.0003205 | 166.7 | 0xf1...bb2f | |
| 08/02/2026 | 7:15:08 PM | sell | $31.27 | $0.1887 | 0.05308 | 0.0003204 | 165.66 | 0xf7...75e4 | |
| 08/02/2026 | 7:15:05 PM | sell | $32.61 | $0.1888 | 0.05537 | 0.0003206 | 172.68 | 0xd3...0fbd | |
| 08/02/2026 | 7:15:02 PM | sell | $32.01 | $0.1889 | 0.05434 | 0.0003207 | 169.44 | 0x58...0521 | |
| 08/02/2026 | 7:14:09 PM | sell | $49.23 | $0.189 | 0.08358 | 0.0003208 | 260.49 | 0xd3...39ab | |
| 08/02/2026 | 6:56:55 PM | sell | $32.36 | $0.1891 | 0.05492 | 0.0003209 | 171.11 | 0x56...b3b6 | |
| 08/02/2026 | 6:42:41 PM | sell | $1.94 | $0.1895 | 0.0033 | 0.000321 | 10.28 | 0x09...a0e3 | |
| 08/02/2026 | 6:33:19 PM | sell | $12.93 | $0.1893 | 0.02193 | 0.000321 | 68.33 | 0xab...ab1b | |
| 08/02/2026 | 6:29:22 PM | sell | $8.07 | $0.1894 | 0.01368 | 0.000321 | 42.62 | 0x94...0691 | |
| 08/02/2026 | 6:18:03 PM | buy | $58.83 | $0.1898 | 0.1 | 0.0003226 | 309.95 | 0x19...e9a3 | |
| 08/02/2026 | 6:16:38 PM | buy | $30.83 | $0.1897 | 0.0524 | 0.0003224 | 162.48 | 0x9a...6f50 | |
| 08/02/2026 | 6:16:32 PM | buy | $37.93 | $0.1896 | 0.06447 | 0.0003223 | 199.99 | 0xbd...06c9 | |
| 08/02/2026 | 6:13:28 PM | buy | $37.55 | $0.1896 | 0.0638 | 0.0003222 | 197.98 | 0x1c...336c | |
| 08/02/2026 | 6:13:27 PM | buy | $63.65 | $0.1895 | 0.1081 | 0.0003221 | 335.75 | 0xe3...58fe | |
| 08/02/2026 | 6:07:17 PM | sell | $52.4 | $0.1884 | 0.08912 | 0.0003204 | 278.1 | 0xba...f343 | |
| 08/02/2026 | 6:05:16 PM | sell | $95.01 | $0.1886 | 0.1615 | 0.0003207 | 503.75 | 0x85...c198 | |
| 08/02/2026 | 6:04:52 PM | sell | $41.74 | $0.1887 | 0.07099 | 0.0003209 | 221.21 | 0xc3...8c42 | |
| 08/02/2026 | 5:59:28 PM | sell | $41.74 | $0.1887 | 0.07102 | 0.000321 | 221.21 | 0xc0...fa64 |