Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $338.76
ADA/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of ADA token on DEX PancakeSwap is $0.2056. ADA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $19,640.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,926,394.50. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $489,081.22. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $489,081.22.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 351 in the last 24 hours, 181 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,640.04 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002848, captured at 3:37 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2056 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:34:35 AM | sell | $2.14 | $0.2056 | 0.002966 | 0.0002848 | 10.41 | 0x26...5798 | |
| 09/15/2026 | 3:28:41 AM | buy | $0.07178 | $0.2065 | 0.0000995 | 0.0002862 | 0.3475 | 0x1b...17b1 | |
| 09/15/2026 | 3:25:48 AM | buy | $0.5833 | $0.2065 | 0.0008087 | 0.0002862 | 2.82 | 0xb3...6eef | |
| 09/15/2026 | 3:25:47 AM | sell | $201.19 | $0.2056 | 0.2789 | 0.000285 | 978.55 | 0x53...1769 | |
| 09/15/2026 | 3:25:45 AM | sell | $38.42 | $0.2058 | 0.05326 | 0.0002853 | 186.64 | 0x8d...51d8 | |
| 09/15/2026 | 3:25:03 AM | sell | $30.99 | $0.2058 | 0.04297 | 0.0002854 | 150.54 | 0xee...9862 | |
| 09/15/2026 | 3:24:22 AM | sell | $34.06 | $0.2059 | 0.04722 | 0.0002855 | 165.37 | 0x05...7789 | |
| 09/15/2026 | 3:23:49 AM | sell | $52.57 | $0.206 | 0.07288 | 0.0002856 | 255.17 | 0x6a...260d | |
| 09/15/2026 | 3:22:43 AM | sell | $35.25 | $0.206 | 0.04888 | 0.0002857 | 171.09 | 0xe0...2a05 | |
| 09/15/2026 | 3:17:25 AM | sell | $36.72 | $0.2057 | 0.05103 | 0.0002858 | 178.54 | 0xc5...90d7 | |
| 09/15/2026 | 3:16:25 AM | sell | $33.47 | $0.2056 | 0.04653 | 0.0002859 | 162.76 | 0x9c...56bf | |
| 09/15/2026 | 3:16:19 AM | sell | $30.08 | $0.2057 | 0.04182 | 0.0002859 | 146.23 | 0xce...be23 | |
| 09/15/2026 | 3:11:21 AM | sell | $35.85 | $0.206 | 0.04977 | 0.000286 | 174.01 | 0xc5...8c51 | |
| 09/15/2026 | 3:09:29 AM | sell | $163.49 | $0.2063 | 0.2268 | 0.0002862 | 792.39 | 0x8e...70df | |
| 09/15/2026 | 3:07:32 AM | sell | $20.7 | $0.2065 | 0.02871 | 0.0002865 | 100.2 | 0x10...10d0 | |
| 09/15/2026 | 3:07:36 AM | sell | $18.14 | $0.2065 | 0.02517 | 0.0002865 | 87.86 | 0xd1...d893 | |
| 09/15/2026 | 3:07:31 AM | sell | $44.44 | $0.2066 | 0.06164 | 0.0002866 | 215.07 | 0x78...dbc7 | |
| 09/15/2026 | 3:02:47 AM | sell | $34.83 | $0.2068 | 0.04832 | 0.0002869 | 168.4 | 0x7d...f546 | |
| 09/15/2026 | 3:02:49 AM | sell | $33.58 | $0.2067 | 0.04659 | 0.0002868 | 162.43 | 0xf9...b4b9 | |
| 09/15/2026 | 3:03:03 AM | sell | $64.82 | $0.2067 | 0.08992 | 0.0002867 | 313.6 | 0x09...8df5 |