WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2228
Price
0.0002916 WBNB
TVL
$523,960.64
MKT CAP
$100.7M
5m
-0.35%
1h
0.09%
4h
1.97%
24h
10.38%
Share
TXNS
610
Buys
390
Sells
220
Volume
32K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$342.87

ADA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2228. ADA price is up 10.38% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $32,376.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,686,922.05. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $523,960.65. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $523,960.65.

The total transactions of ADA/WBNB is 610 in the last 24 hours, 390 of which are buy transactions, and 220 are sales transactions.

ADA/WBNB pool has a trading volume of $32,376.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002916, captured at 9:05 PM UTC.

The price of converting 1 ADA to USD is $0.2228 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20269:02:28 PMsell$0.002073$0.22280.0527140.00029160.009308
0x543...502B
0xe5...ba9d
09/18/20269:02:28 PMsell$0.002053$0.22280.0526870.00029160.009215
0x543...502B
0xe5...ba9d
09/18/20269:01:59 PMbuy$60.49$0.22370.079210.0002929270.36
0x6B5...79DE
0xd0...ee37
09/18/20269:01:59 PMbuy$60.04$0.22360.078610.0002928268.44
0x80a...5f99
0x12...bf01
09/18/20269:00:03 PMbuy$46.58$0.22350.060990.0002927208.34
0xc46...D71E
0x49...67da
09/18/20268:40:42 PMbuy$71.77$0.22350.093940.0002926321.06
0x6B5...79DE
0xbf...eda8
09/18/20268:40:42 PMbuy$48.49$0.22340.063470.0002924217.03
0xa20...15e0
0x75...cea6
09/18/20268:36:44 PMbuy$38.25$0.22320.050090.0002923171.34
0x6B5...79DE
0xea...2c7e
09/18/20268:18:00 PMbuy$48.09$0.22360.062860.0002922215.06
0x6B5...79DE
0xba...47d5
09/18/20268:17:59 PMbuy$53.01$0.22350.069290.0002921237.15
0x18F...9Ca2
0xad...cf70
09/18/20268:17:20 PMbuy$46.9$0.22420.061080.000292209.16
0x6B5...79DE
0x6f...fd5b
09/18/20268:17:18 PMbuy$48.64$0.22410.063350.0002919216.98
0x6B5...79DE
0xae...8dda
09/18/20268:17:15 PMbuy$51.87$0.22310.067850.0002918232.49
0x6B5...79DE
0xc0...83ce
09/18/20268:15:41 PMbuy$58.77$0.22310.076840.0002917263.4
0x6B5...79DE
0x98...2fda
09/18/20268:15:25 PMbuy$58.77$0.22290.076870.0002915263.64
0x6B5...79DE
0xb6...3c26
09/18/20268:15:16 PMbuy$39.24$0.22280.051330.0002914176.11
0x6B5...79DE
0xa5...d88d
09/18/20268:01:17 PMbuy$344.68$0.22260.45060.0002911,548.35
0x370...12cF
0xf9...dfdd
09/18/20267:46:56 PMbuy$6.59$0.22290.0085990.000290629.58
0x5A0...30ab
0x41...7a32
09/18/20267:46:36 PMbuy$9.63$0.22290.012550.000290643.21
0x8A9...A844
0x36...660e
09/18/20267:18:43 PMbuy$49.6$0.22310.064560.0002904222.3
0x666...9cE8
0x6f...2913