Info about ADA-WBNB pair
- Pooled ADA:
- 963,103.38
- Pooled WBNB:
- $405.28
ADA/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2476. ADA price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $19,654.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,909,754.91. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $476,089.53. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $476,089.53.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 576 in the last 24 hours, 293 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,654.95 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004216, captured at 4:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2476 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 4:01:24 PM | buy | $197.28 | $0.2476 | 0.3358 | 0.0004216 | 796.65 | 0x82...1209 | |
| 04/03/2026 | 4:01:01 PM | buy | $63.59 | $0.2472 | 0.1083 | 0.000421 | 257.23 | 0x1a...668f | |
| 04/03/2026 | 4:00:45 PM | sell | $48.53 | $0.2459 | 0.08265 | 0.0004189 | 197.3 | 0x73...ae33 | |
| 04/03/2026 | 4:00:42 PM | sell | $52.05 | $0.246 | 0.08865 | 0.0004191 | 211.53 | 0x10...276b | |
| 04/03/2026 | 3:59:56 PM | sell | $51.96 | $0.2456 | 0.08869 | 0.0004192 | 211.53 | 0xa1...6d31 | |
| 04/03/2026 | 3:57:51 PM | sell | $66.81 | $0.2462 | 0.1138 | 0.0004194 | 271.28 | 0x58...184c | |
| 04/03/2026 | 3:55:10 PM | sell | $96.57 | $0.2463 | 0.1645 | 0.0004197 | 392.02 | 0xbc...1cf9 | |
| 04/03/2026 | 3:55:09 PM | sell | $44.91 | $0.2464 | 0.07653 | 0.00042 | 182.2 | 0xa7...1aec | |
| 04/03/2026 | 3:49:54 PM | sell | $70.28 | $0.2464 | 0.1198 | 0.0004202 | 285.12 | 0xa3...f4c6 | |
| 04/03/2026 | 3:47:40 PM | sell | $42.34 | $0.2467 | 0.07216 | 0.0004204 | 171.64 | 0x69...44e2 | |
| 04/03/2026 | 3:46:06 PM | sell | $51.67 | $0.2467 | 0.08809 | 0.0004206 | 209.44 | 0xb6...83f6 | |
| 04/03/2026 | 3:44:51 PM | sell | $48.22 | $0.2468 | 0.0822 | 0.0004207 | 195.35 | 0xb2...a0c7 | |
| 04/03/2026 | 3:44:48 PM | sell | $53.82 | $0.2469 | 0.09174 | 0.0004209 | 217.94 | 0xe3...a5f6 | |
| 04/03/2026 | 3:44:34 PM | sell | $63.13 | $0.247 | 0.1076 | 0.0004211 | 255.56 | 0x3a...118b | |
| 04/03/2026 | 3:39:08 PM | buy | $68.82 | $0.2483 | 0.1172 | 0.0004232 | 277.08 | 0xaa...c277 | |
| 04/03/2026 | 3:39:00 PM | buy | $58.67 | $0.2481 | 0.1 | 0.000423 | 236.43 | 0xb5...bbd0 | |
| 04/03/2026 | 3:38:51 PM | buy | $42.45 | $0.2492 | 0.07202 | 0.0004228 | 170.32 | 0x92...f462 | |
| 04/03/2026 | 3:38:41 PM | buy | $48.08 | $0.2479 | 0.08197 | 0.0004227 | 193.92 | 0xd6...3189 | |
| 04/03/2026 | 3:38:36 PM | buy | $48.08 | $0.2478 | 0.08197 | 0.0004225 | 193.99 | 0xb1...00fd | |
| 04/03/2026 | 3:35:30 PM | sell | $49.64 | $0.2466 | 0.08462 | 0.0004204 | 201.27 | 0xf5...e1ff |