- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $337.43
ADA/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.2075. ADA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $23,541.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,811,786.43. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $495,906.95. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $495,906.95.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 533 in the last 24 hours, 239 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23,541.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002825, captured at 5:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2075 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:13:22 AM | sell | $37.75 | $0.2075 | 0.05138 | 0.0002825 | 181.87 | 0x8f...654f | |
| 09/12/2026 | 5:12:00 AM | sell | $31.51 | $0.2076 | 0.0429 | 0.0002825 | 151.81 | 0x91...27ab | |
| 09/12/2026 | 5:11:20 AM | sell | $36.69 | $0.2076 | 0.04997 | 0.0002827 | 176.72 | 0xa8...4000 | |
| 09/12/2026 | 5:11:32 AM | sell | $45.09 | $0.2075 | 0.0614 | 0.0002826 | 217.23 | 0xde...03fa | |
| 09/12/2026 | 5:07:21 AM | sell | $30.74 | $0.2074 | 0.04192 | 0.0002828 | 148.22 | 0x72...2a69 | |
| 09/12/2026 | 5:06:25 AM | sell | $44.34 | $0.2075 | 0.06044 | 0.0002829 | 213.65 | 0xb0...2af7 | |
| 09/12/2026 | 5:05:15 AM | sell | $2.24 | $0.2075 | 0.003058 | 0.0002829 | 10.8 | 0x21...ba97 | |
| 09/12/2026 | 5:05:15 AM | sell | $49.79 | $0.2076 | 0.06789 | 0.000283 | 239.85 | 0x20...5430 | |
| 09/12/2026 | 5:04:31 AM | sell | $36.06 | $0.2077 | 0.04915 | 0.0002831 | 173.61 | 0x81...ebe6 | |
| 09/12/2026 | 5:04:09 AM | sell | $13.74 | $0.2077 | 0.01874 | 0.0002832 | 66.18 | 0xf4...f4f4 | |
| 09/12/2026 | 5:01:32 AM | buy | $0.1426 | $0.2086 | 0.0001945 | 0.0002846 | 0.6834 | 0x81...2dec | |
| 09/12/2026 | 4:53:45 AM | sell | $35.59 | $0.2078 | 0.04849 | 0.0002832 | 171.21 | 0xb7...ba20 | |
| 09/12/2026 | 4:41:57 AM | sell | $52.43 | $0.2082 | 0.07136 | 0.0002833 | 251.84 | 0x6f...f45c | |
| 09/12/2026 | 4:40:50 AM | sell | $52.48 | $0.2084 | 0.07139 | 0.0002834 | 251.84 | 0x46...8417 | |
| 09/12/2026 | 4:39:48 AM | sell | $70.73 | $0.2083 | 0.09627 | 0.0002836 | 339.45 | 0x58...8f93 | |
| 09/12/2026 | 4:18:46 AM | sell | $52.41 | $0.2081 | 0.07146 | 0.0002837 | 251.84 | 0xfd...7bd8 | |
| 09/12/2026 | 4:16:13 AM | sell | $52.48 | $0.2084 | 0.07149 | 0.0002838 | 251.84 | 0xa1...1be0 | |
| 09/12/2026 | 3:36:11 AM | sell | $14.83 | $0.2085 | 0.02019 | 0.0002839 | 71.11 | 0x76...8ed4 | |
| 09/12/2026 | 3:23:09 AM | sell | $52.7 | $0.2084 | 0.07181 | 0.000284 | 252.83 | 0x07...9e6d | |
| 09/12/2026 | 3:23:09 AM | sell | $1.31 | $0.2084 | 0.001797 | 0.0002839 | 6.32 | 0x7c...0663 |