- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 959,434.57
- Pooled WBNB:
- $407.45
ADA/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of ADA token on DEX PancakeSwap is $0.3644. ADA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $19,901.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $164,703,416.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $697,759.30. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $697,759.30.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 278 in the last 24 hours, 133 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,901.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004256, captured at 11:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3644 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:53:42 PM | buy | $75.5 | $0.3644 | 0.08818 | 0.0004256 | 207.17 | 0xc5...b976 | |
| 12/28/2025 | 10:53:27 PM | buy | $69.03 | $0.3643 | 0.08063 | 0.0004254 | 189.5 | 0x42...db59 | |
| 12/28/2025 | 10:50:52 PM | buy | $61.26 | $0.3641 | 0.07155 | 0.0004253 | 168.23 | 0x7d...c41c | |
| 12/28/2025 | 10:49:33 PM | buy | $80.15 | $0.3639 | 0.09361 | 0.000425 | 220.25 | 0xd9...7b58 | |
| 12/28/2025 | 10:49:35 PM | buy | $61.26 | $0.364 | 0.07155 | 0.0004251 | 168.29 | 0x7a...3f5d | |
| 12/28/2025 | 10:49:30 PM | buy | $70.42 | $0.3636 | 0.08225 | 0.0004246 | 193.68 | 0xc7...901c | |
| 12/28/2025 | 10:49:31 PM | buy | $61.26 | $0.3637 | 0.07155 | 0.0004248 | 168.43 | 0xbd...60b0 | |
| 12/28/2025 | 10:48:47 PM | buy | $61.26 | $0.3634 | 0.07155 | 0.0004245 | 168.56 | 0xcc...f8bc | |
| 12/28/2025 | 10:16:46 PM | sell | $57 | $0.3618 | 0.06655 | 0.0004223 | 157.56 | 0xaf...6d17 | |
| 12/28/2025 | 9:45:19 PM | buy | $61.6 | $0.3654 | 0.07155 | 0.0004244 | 168.57 | 0x3c...66bc | |
| 12/28/2025 | 9:44:27 PM | buy | $61.6 | $0.3653 | 0.07155 | 0.0004243 | 168.63 | 0x28...3a70 | |
| 12/28/2025 | 9:44:00 PM | buy | $61.6 | $0.3652 | 0.07155 | 0.0004242 | 168.69 | 0xf7...8772 | |
| 12/28/2025 | 9:41:56 PM | buy | $72.96 | $0.365 | 0.08474 | 0.000424 | 199.85 | 0x5a...2dab | |
| 12/28/2025 | 9:35:04 PM | buy | $72.59 | $0.363 | 0.08474 | 0.0004238 | 199.94 | 0x76...5fbf | |
| 12/28/2025 | 9:34:55 PM | buy | $61.29 | $0.3629 | 0.07155 | 0.0004236 | 168.89 | 0xc8...1e8d | |
| 12/28/2025 | 9:17:58 PM | buy | $61.67 | $0.365 | 0.07155 | 0.0004235 | 168.94 | 0x91...d389 | |
| 12/28/2025 | 9:17:49 PM | buy | $82.3 | $0.3648 | 0.09549 | 0.0004233 | 225.55 | 0x3e...3e55 | |
| 12/28/2025 | 8:05:43 PM | buy | $4.73 | $0.3622 | 0.005532 | 0.0004232 | 13.07 | 0x3e...5f77 | |
| 12/28/2025 | 8:05:37 PM | sell | $115.87 | $0.3607 | 0.1353 | 0.0004212 | 321.23 | 0x6a...5a18 | |
| 12/28/2025 | 8:04:57 PM | buy | $0.5885 | $0.363 | 0.0006866 | 0.0004235 | 1.62 | 0xad...f8d9 |