WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2116
Price
0.0002865 WBNB
TVL
$501,830.67
MKT CAP
$95.7M
5m
0.22%
1h
0.46%
4h
-1.35%
24h
-0.59%
Share
TXNS
287
Buys
160
Sells
127
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$339.62

ADA/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2116. ADA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $14,203.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,659,637.36. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $501,830.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $501,830.68.

The total transactions of ADA/WBNB is 287 in the last 24 hours, 160 of which are buy transactions, and 127 are sales transactions.

ADA/WBNB pool has a trading volume of $14,203.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002865, captured at 1:28 AM UTC.

The price of converting 1 ADA to USD is $0.2116 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20261:19:53 AMbuy$40.23$0.21160.054460.0002865190.09
0x2Ba...C8CB
0x98...f7ba
10/24/20261:18:10 AMbuy$42.46$0.21130.057550.0002864200.92
0x666...4a32
0x42...e573
10/24/20261:15:50 AMbuy$69.76$0.21120.094570.0002862330.33
0xB7C...4A28
0x88...c5b9
10/24/20261:15:33 AMbuy$37.59$0.2110.050970.0002861178.12
0x666...b313
0xcb...4ce2
10/24/20261:15:09 AMbuy$41.77$0.2110.056630.000286197.96
0x666...846b
0x58...7078
10/24/20261:12:04 AMbuy$37.59$0.21080.050990.0002859178.3
0x666...18Cd
0x8f...be96
10/24/20261:07:35 AMbuy$45.54$0.21060.061820.0002859216.23
0xC01...B55b
0x00...9fde
10/24/20261:05:51 AMbuy$33.93$0.21040.04610.0002858161.3
0x666...44D8
0xfd...5f0e
10/24/20261:05:36 AMbuy$34.75$0.21030.047220.0002857165.27
0x1d9...dE60
0xb4...3782
10/24/20261:00:47 AMbuy$34.8$0.21070.047180.0002856165.19
0x666...6ACa
0x87...b590
10/24/20261:00:39 AMbuy$38.06$0.21060.05160.0002855180.71
0x6D3...7ea8
0x17...25af
10/24/202612:03:48 AMbuy$35.53$0.2110.048080.0002856168.34
0x8FA...13E3
0x24...9d01
10/24/202612:03:19 AMbuy$41.81$0.21130.056490.0002855197.86
0x666...4A23
0x7d...afab
10/24/202612:02:11 AMbuy$53.05$0.21110.071720.0002854251.27
0x666...dfae
0xa9...8bfa
10/24/202612:01:09 AMbuy$26.36$0.21080.035650.0002851125.04
0x1cB...26Cf
0x84...7399
10/24/202612:01:10 AMbuy$78.14$0.21090.10570.0002852370.52
0xea2...17aA
0x2c...83b4
10/23/202611:59:49 PMbuy$40.18$0.21080.054330.000285190.58
0x666...6ACa
0x64...0891
10/23/202611:59:33 PMbuy$41.39$0.21070.055970.000285196.4
0x666...CAEF
0x2a...a76c
10/23/202611:59:08 PMbuy$36.72$0.21070.049640.0002849174.24
0xc3f...5f02
0xc3...21cb
10/23/202611:58:33 PMbuy$0.00009656$0.21070.0613040.00028480.000458
0x06C...54d8
0x54...9c69