WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1951
Price
0.0002748 WBNB
TVL
$472,964.63
MKT CAP
$88.2M
5m
0%
1h
-1.34%
4h
-2.18%
24h
3.05%
Share
TXNS
414
Buys
229
Sells
185
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$333.07

ADA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1951. ADA price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $20,616.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,170,328.84. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $472,964.63. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $472,964.63.

The total transactions of ADA/WBNB is 414 in the last 24 hours, 229 of which are buy transactions, and 185 are sales transactions.

ADA/WBNB pool has a trading volume of $20,616.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002748, captured at 12:59 PM UTC.

The price of converting 1 ADA to USD is $0.1951 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202612:50:23 PMbuy$31.19$0.19510.043930.0002748159.88
0x666...F937
0x6c...298c
11/05/202612:50:08 PMbuy$34.37$0.19510.048380.0002747176.13
0xc6e...7014
0xb1...0a24
11/05/202612:46:32 PMbuy$0.4069$0.19520.00057260.00027462.08
0xB30...27A5
0x9b...e644
11/05/202612:40:18 PMbuy$9.99$0.19490.014080.000274651.26
0x597...8C29
0xcd...ba66
11/05/202612:41:15 PMbuy$0.1415$0.19490.00019940.00027460.7259
0x625...664e
0xa1...ee28
11/05/202612:39:07 PMsell$21.7$0.19460.030580.0002742111.51
-
0x26...01f1
11/05/202612:39:07 PMsell$410.93$0.19430.57890.00027372,114.78
-
0x9d...3e4a
11/05/202612:36:19 PMsell$33.53$0.19510.047140.0002743171.84
0x0Aa...6deF
0xb7...07d1
11/05/202612:33:39 PMsell$49.91$0.19520.070140.0002744255.59
0x92C...6fDE
0xae...1694
11/05/202612:33:39 PMsell$32.91$0.19530.046260.0002745168.51
0x480...C811
0x82...e76d
11/05/202612:33:21 PMsell$34.89$0.19540.049030.0002746178.56
0x169...8DC4
0xe5...e3d2
11/05/202612:32:54 PMsell$3.5$0.19540.0049230.000274617.92
0x6B5...79DE
0x09...b4ff
11/05/202612:31:24 PMsell$28.57$0.19570.040080.0002746145.94
0x5dA...2E97
0x1c...987c
11/05/202612:30:45 PMsell$0.3145$0.19580.00044110.00027471.6
0x5dA...2E97
0x80...dca8
11/05/202612:30:45 PMsell$225.67$0.1960.31650.00027491,151.11
0xf2f...7181
0xbe...4680
11/05/202612:29:18 PMsell$46.32$0.19610.065010.0002752236.17
0x1d9...dE60
0x35...9fe3
11/05/202612:28:40 PMsell$39.77$0.19620.055810.0002753202.65
0x666...4a32
0x4c...e057
11/05/202612:12:09 PMbuy$0.1248$0.19770.00017470.00027680.631
0x35A...CAcd
0x1a...405b
11/05/202611:22:17 AMbuy$0.0429$0.19850.000059830.00027680.2161
0xEE8...bC22
0x34...70ee
11/05/202611:14:12 AMbuy$3.91$0.19850.0054560.000276819.71
0x055...7066
0xa7...25f7