WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2548
Price
0.0003275 WBNB
TVL
$564,747.44
MKT CAP
$115.1M
5m
0%
1h
0.00%
4h
-0.77%
24h
1.04%
Share
TXNS
400
Buys
187
Sells
213
Volume
30K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$362.99

ADA/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2548. ADA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $30,172.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,149,833.87. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $564,747.45. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $564,747.45.

The total transactions of ADA/WBNB is 400 in the last 24 hours, 187 of which are buy transactions, and 213 are sales transactions.

ADA/WBNB pool has a trading volume of $30,172.99 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003275, captured at 10:44 PM UTC.

The price of converting 1 ADA to USD is $0.2548 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202610:27:50 PMbuy$39.18$0.25480.050360.0003275153.77
0x6B5...79DE
0x3e...7c03
09/27/202610:25:59 PMbuy$42.82$0.25460.055060.0003274168.15
0x6B5...79DE
0xac...337a
09/27/202610:25:00 PMbuy$51.74$0.25440.066550.0003272203.36
0x6B5...79DE
0x12...8ab1
09/27/202610:25:04 PMbuy$42.63$0.25450.054830.0003273167.49
0x6B5...79DE
0xf2...99f2
09/27/202610:24:27 PMbuy$55.57$0.25440.071450.0003271218.43
0x6B5...79DE
0x1d...8749
09/27/202610:24:26 PMbuy$76.58$0.25430.098470.0003269301.16
0x6B5...79DE
0x9c...a3fd
09/27/202610:23:00 PMbuy$46.81$0.2540.060220.0003268184.27
0x6B5...79DE
0x4b...3723
09/27/202610:22:25 PMbuy$64.14$0.25380.082560.0003267252.71
0x6B5...79DE
0xa8...8690
09/27/202610:08:44 PMsell$40.36$0.25270.051950.0003252159.72
0xE52...c7f3
0x60...aaa7
09/27/202610:08:41 PMsell$46.96$0.25270.060450.0003253185.8
0x53C...516e
0x2a...1572
09/27/202610:07:44 PMsell$79.44$0.25310.10210.0003255313.87
0x4D1...6073
0x7e...2c04
09/27/202610:07:34 PMsell$41.61$0.25320.053530.0003257164.35
0xa60...3B4D
0x5f...ca6f
09/27/202610:07:46 PMsell$38.6$0.25290.049660.0003254152.6
0x168...582C
0xec...6bb1
09/27/202610:07:34 PMsell$85.35$0.25340.10970.0003258336.8
0xdFc...8ac3
0xe7...e794
09/27/202610:07:17 PMsell$36.31$0.25350.046690.000326143.22
0x29c...CDF9
0x12...5f28
09/27/202610:03:17 PMsell$60.8$0.25330.078250.0003261239.96
0xB7C...4A28
0xb1...5fe1
09/27/202610:02:40 PMsell$84.48$0.25370.10860.0003263332.99
0xa2F...b553
0xff...8fa6
09/27/202610:02:37 PMsell$36.99$0.25380.047590.0003266145.7
0x29c...CDF9
0x3b...bcfe
09/27/202610:02:38 PMsell$42.83$0.25380.05510.0003265168.75
0xB7C...4A28
0xaa...ad73
09/27/202610:02:46 PMsell$36.46$0.25360.046910.0003262143.8
0xB7C...4A28
0xa9...993d