Info about ADA-WBNB pair
- Pooled ADA:
- 1.22M
- Pooled WBNB:
- $325.61
ADA/WBNB price stats on BNB Chain
As of June 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.1532. ADA price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $14,922.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $69,258,315.48. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $373,380.34. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $373,380.34.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 349 in the last 24 hours, 187 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,922.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002673, captured at 11:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1532 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 9:30:20 AM | buy | $41.2 | $0.1532 | 0.07186 | 0.0002673 | 268.83 | 0x62...e893 | |
| 06/23/2026 | 9:15:35 AM | sell | $1.91 | $0.1522 | 0.003343 | 0.0002657 | 12.57 | 0xdc...1e35 | |
| 06/23/2026 | 9:13:25 AM | buy | $48.69 | $0.1528 | 0.0851 | 0.0002671 | 318.53 | 0x50...e60b | |
| 06/23/2026 | 9:13:15 AM | sell | $2.8 | $0.1522 | 0.004897 | 0.0002657 | 18.42 | 0x96...368b | |
| 06/23/2026 | 9:13:14 AM | buy | $48.74 | $0.1529 | 0.0851 | 0.000267 | 318.68 | 0x2b...36f9 | |
| 06/23/2026 | 9:12:46 AM | buy | $65.04 | $0.1528 | 0.1135 | 0.0002668 | 425.55 | 0x64...7918 | |
| 06/23/2026 | 9:11:34 AM | buy | $41.2 | $0.1529 | 0.07186 | 0.0002667 | 269.41 | 0x4a...9b78 | |
| 06/23/2026 | 9:10:30 AM | buy | $41.17 | $0.1527 | 0.07186 | 0.0002666 | 269.53 | 0x19...7e6a | |
| 06/23/2026 | 9:10:19 AM | buy | $60.68 | $0.1526 | 0.1059 | 0.0002664 | 397.53 | 0xc0...5783 | |
| 06/23/2026 | 8:55:04 AM | sell | $9.61 | $0.1523 | 0.01672 | 0.0002649 | 63.13 | 0xeb...3b93 | |
| 06/23/2026 | 8:36:19 AM | buy | $52.38 | $0.1529 | 0.09124 | 0.0002663 | 342.59 | 0x07...4670 | |
| 06/23/2026 | 8:35:35 AM | buy | $62.02 | $0.1527 | 0.108 | 0.0002661 | 405.98 | 0xbd...9550 | |
| 06/23/2026 | 8:35:24 AM | buy | $50.32 | $0.1526 | 0.08768 | 0.000266 | 329.62 | 0xc9...a80d | |
| 06/23/2026 | 8:34:08 AM | buy | $41.23 | $0.1525 | 0.07186 | 0.0002658 | 270.27 | 0xa6...77da | |
| 06/23/2026 | 8:33:23 AM | buy | $41.2 | $0.1523 | 0.07186 | 0.0002657 | 270.39 | 0x2d...3ef0 | |
| 06/23/2026 | 8:27:33 AM | sell | $47.5 | $0.1514 | 0.08296 | 0.0002644 | 313.74 | 0xef...aff4 | |
| 06/23/2026 | 8:27:25 AM | sell | $43.54 | $0.1515 | 0.07599 | 0.0002645 | 287.24 | 0x5e...ea1a | |
| 06/23/2026 | 8:27:05 AM | sell | $47.87 | $0.1517 | 0.08349 | 0.0002647 | 315.44 | 0x33...a45e | |
| 06/23/2026 | 8:26:11 AM | sell | $35.26 | $0.1519 | 0.06146 | 0.0002648 | 232.11 | 0x62...9d39 | |
| 06/23/2026 | 8:24:26 AM | buy | $7.98 | $0.1528 | 0.0139 | 0.0002661 | 52.22 | 0xb4...8df7 |