WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.144
Price
0.0002618 WBNB
TVL
$355,594.95
MKT CAP
$65.1M
5m
0%
1h
-1.28%
4h
-1.02%
24h
-0.80%
Share
TXNS
274
Buys
142
Sells
132
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$323.08

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.144. ADA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $10,652.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,119,641.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $355,594.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $355,594.96.

The total transactions of ADA/WBNB is 274 in the last 24 hours, 142 of which are buy transactions, and 132 are sales transactions.

ADA/WBNB pool has a trading volume of $10,652.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002618, captured at 2:09 PM UTC.

The price of converting 1 ADA to USD is $0.144 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20262:04:37 PMsell$0.003242$0.1440.0558920.00026180.0225
0xa04...940F
0xcd...6d86
06/29/20261:54:59 PMbuy$239.34$0.14450.43520.00026281,656.08
0x555...C35b
0xbc...22e0
06/29/20261:52:54 PMbuy$35.14$0.14460.063750.0002624242.97
0xBcc...6392
0x5e...ed35
06/29/20261:52:42 PMbuy$49.84$0.14440.09050.0002622345.07
0x61a...A3b5
0x76...289b
06/29/20261:52:27 PMbuy$38.28$0.14420.069580.0002621265.42
0x22e...8444
0xea...64a9
06/29/20261:46:49 PMbuy$0.2673$0.1440.00048640.0002621.85
0x888...4188
0x1d...55df
06/29/20261:46:49 PMbuy$0.1732$0.1440.00031520.0002621.2
0x888...2188
0xfa...1c66
06/29/20261:46:49 PMsell$0.002659$0.14330.0548390.00026070.01855
0x888...4188
0x1d...55df
06/29/20261:46:49 PMsell$0.002633$0.14330.0547910.00026070.01837
0x888...4188
0x1d...55df
06/29/20261:46:45 PMbuy$2.35$0.1440.0042910.00026216.37
0x888...4188
0xeb...02ce
06/29/20261:46:45 PMsell$0.02323$0.14330.000042270.00026070.1621
0x888...4188
0xeb...02ce
06/29/20261:46:45 PMsell$0.02346$0.14330.00004270.00026070.1637
0x888...4188
0xeb...02ce
06/29/20261:46:46 PMsell$0.00387$0.14330.0570430.00026070.027
0xBD6...2b46
0x5e...71b8
06/29/20261:46:32 PMbuy$1.93$0.14390.0035220.000262213.43
0xD4e...6b7d
0x6f...dd61
06/29/20261:46:23 PMbuy$3.15$0.14410.0057380.000262221.88
0x6c4...486E
0xed...0d4a
06/29/20261:46:25 PMbuy$1.8$0.14410.0032870.000262212.53
0x939...BDE5
0xe9...f0e1
06/29/20261:46:19 PMbuy$1.76$0.14420.0032080.000262112.23
0x476...11Bd
0xb5...9e90
06/29/20261:45:04 PMbuy$0.7019$0.14420.0012750.0002624.86
0xA85...941D
0xbe...878a
06/29/20261:44:51 PMbuy$1.07$0.14420.0019540.0002627.45
0xA85...941D
0x26...8faf
06/29/20261:44:25 PMbuy$1.49$0.14420.0027080.00026210.33
0x3ee...746a
0x40...5dcd