WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1721
Price
0.0002845 WBNB
TVL
$407,286.22
MKT CAP
$77.8M
5m
0%
1h
-0.90%
4h
-0.76%
24h
-3.08%
Share
TXNS
476
Buys
240
Sells
236
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$336.57

ADA/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.1721. ADA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $19,472.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,800,456.26. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,286.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,286.22.

The total transactions of ADA/WBNB is 476 in the last 24 hours, 240 of which are buy transactions, and 236 are sales transactions.

ADA/WBNB pool has a trading volume of $19,472.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002845, captured at 11:46 PM UTC.

The price of converting 1 ADA to USD is $0.1721 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:25:22 PMsell$39.2$0.17210.064790.0002845227.7
0x2Ac...6E6C
0x2e...c833
06/16/202611:23:34 PMsell$38.89$0.17220.064290.0002846225.86
0x73F...735B
0x14...0bf5
06/16/202611:18:55 PMsell$42.48$0.17230.07020.0002847246.55
0xa29...89f5
0x34...fe5b
06/16/202611:18:17 PMsell$41.3$0.17240.068240.0002848239.55
0x1Ba...7ca8
0x90...f901
06/16/202611:17:48 PMsell$29.55$0.17240.048820.0002849171.33
0xBcc...6392
0xf2...75d2
06/16/202610:50:38 PMbuy$0.8677$0.17350.0014310.00028644.99
0xE77...E312
0x94...49e9
06/16/202610:25:07 PMbuy$0.5416$0.17360.00089330.00028643.11
0xA85...941D
0x60...8a4c
06/16/202610:24:57 PMbuy$4.13$0.17370.0068150.000286423.79
0x886...F4f2
0x3e...2f20
06/16/202610:24:46 PMbuy$2.35$0.17370.0038780.000286413.53
0x6Ad...d0db
0x42...f7a1
06/16/202610:21:52 PMbuy$0.2535$0.17380.00041780.00028641.45
0xA85...941D
0xe3...2033
06/16/202610:21:23 PMbuy$0.3382$0.17380.00055730.00028641.94
0xA85...941D
0x28...003b
06/16/202610:21:22 PMbuy$0.662$0.17380.001090.00028643.8
0xA85...941D
0x5d...c653
06/16/202610:21:18 PMbuy$4.22$0.17380.0069650.000286424.31
0x60F...EB05
0x34...8f62
06/16/202610:20:10 PMbuy$2.35$0.17390.0038780.000286413.54
0x90b...c7e0
0x39...6c6a
06/16/202610:19:37 PMbuy$0.08456$0.17390.00013920.00028640.4861
0x94a...3886
0x1d...bf92
06/16/202610:19:24 PMbuy$0.3774$0.17390.00062140.00028642.16
0xA85...941D
0x8e...9ea9
06/16/202610:16:49 PMbuy$0.4431$0.17390.00072940.00028642.54
0xd0E...3042
0x25...515e
06/16/202610:16:41 PMbuy$0.3999$0.17390.00065830.00028642.29
0xE66...1398
0xe2...bc25
06/16/202610:16:24 PMbuy$0.4117$0.17390.00067780.00028642.36
0xd26...6406
0x9f...c237
06/16/202610:16:19 PMbuy$0.1276$0.17390.00021020.00028640.734
0x94a...3886
0xf7...820c