WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.16
Price
0.0002789 WBNB
TVL
$381,715.67
MKT CAP
$72.3M
5m
0.11%
1h
-0.66%
4h
-0.80%
24h
-4.53%
Share
TXNS
276
Buys
135
Sells
141
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$332.61

ADA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.16. ADA price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $16,350.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,340,681.62. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $381,715.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $381,715.68.

The total transactions of ADA/WBNB is 276 in the last 24 hours, 135 of which are buy transactions, and 141 are sales transactions.

ADA/WBNB pool has a trading volume of $16,350.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002789, captured at 8:11 AM UTC.

The price of converting 1 ADA to USD is $0.16 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:09:30 AMbuy$41.26$0.160.07190.0002789257.76
0x6B5...79DE
0x88...ad81
06/19/20268:09:00 AMbuy$0.004919$0.160.0585740.00027890.03074
0xC3f...FD1d
0x86...9de8
06/19/20268:07:19 AMbuy$41.28$0.160.07190.0002788257.87
0x6B5...79DE
0xc6...16a2
06/19/20268:04:16 AMbuy$66.55$0.160.11590.0002786415.98
0x6B5...79DE
0xc5...bac9
06/19/20268:03:30 AMbuy$41.27$0.15980.07190.0002785258.16
0x6B5...79DE
0x72...f8b1
06/19/20267:56:23 AMbuy$0.0311$0.160.000054130.00027840.1943
0xF63...8e66
0x7a...d51e
06/19/20267:48:42 AMsell$46.58$0.1590.081180.0002771292.93
0x13e...3ea8
0xdf...ea21
06/19/20267:47:51 AMsell$37.39$0.1590.065180.0002772235.09
0xD81...036E
0xac...706a
06/19/20267:38:05 AMsell$39.06$0.15890.068150.0002773245.69
0xd7b...C6C3
0xc8...880c
06/19/20267:38:04 AMsell$25.76$0.1590.044950.0002774162.02
0xa29...89f5
0x4d...0a09
06/19/20267:38:01 AMsell$91.99$0.15910.16040.0002776577.89
0x18F...9Ca2
0xce...b694
06/19/20267:38:04 AMsell$14.32$0.15910.024970.000277589.99
0x22E...f942
0x10...50a6
06/19/20267:38:03 AMbuy$21.31$0.160.037180.000279133.23
0x99e...265D
0x65...25dd
06/19/20267:37:27 AMsell$43.68$0.15930.076170.0002778274.17
0xf4c...89ED
0x7c...a88d
06/19/20267:37:14 AMsell$79.71$0.15940.1390.000278500.02
0xcA0...C056
0xe3...d392
06/19/20267:37:10 AMsell$33.47$0.15950.058360.0002781209.8
0x0C5...677C
0xfd...20ab
06/19/20267:36:52 AMbuy$4.98$0.16040.0086810.000279631.04
0xA75...7067
0x68...952c
06/19/20267:34:53 AMsell$53.42$0.15980.093020.0002782334.26
0x630...28b2
0x27...dca7
06/19/20267:34:51 AMsell$52.71$0.15990.091770.0002784329.6
0x18F...9Ca2
0xee...389c
06/19/20267:33:54 AMsell$41.32$0.160.071940.0002785258.24
0x249...10DB
0xc9...3eaf