WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.576
Price
0.0005879 WBNB
TVL
$946,725.3
MKT CAP
$260.3M
5m
0%
1h
-0.00%
4h
-0.86%
24h
7.33%
Share
TXNS
685
Buys
397
Sells
288
Volume
61K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
823,782.15
Pooled WBNB:
$483.14

ADA/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of ADA token on DEX PancakeSwap is $0.576. ADA price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $61,354.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $260,326,237.84. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $946,725.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $946,725.30.

The total transactions of ADA/WBNB is 685 in the last 24 hours, 397 of which are buy transactions, and 288 are sales transactions.

ADA/WBNB pool has a trading volume of $61,354.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005879, captured at 1:23 AM UTC.

The price of converting 1 ADA to USD is $0.576 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20251:01:12 AMbuy$0.0005707$0.5760.0658250.00058790.0009908
0x006...2000
0x6f...f8fc
11/08/20251:01:12 AMbuy$0.00057$0.5760.0658180.00058790.0009896
0x006...2000
0x6f...f8fc
11/08/20251:00:23 AMsell$215.05$0.57340.21940.0005852375.01
0xC93...A4f0
0xa2...85f1
11/08/20251:00:08 AMsell$69.07$0.57370.07050.0005856120.38
0x78A...7655
0xb0...0735
11/08/202512:59:55 AMsell$77.86$0.57390.079460.0005858135.65
0x78A...7655
0x3c...ae31
11/08/202512:59:36 AMsell$79.43$0.5740.081090.000586138.37
0x78A...7655
0xbd...24d4
11/08/202512:57:42 AMsell$69.27$0.57540.070560.0005862120.38
0x78A...7655
0xd0...82fc
11/08/202512:56:54 AMbuy$0.4332$0.57870.0004410.00058920.7485
0x006...2000
0x39...aaf1
11/08/202512:56:45 AMsell$69.33$0.57590.070590.0005863120.38
0x78A...7655
0x91...e66a
11/08/202512:48:56 AMbuy$32.64$0.58070.033110.00058956.22
0x018...CD02
0x9c...7158
11/08/202512:49:02 AMbuy$33.99$0.58070.034470.00058958.52
0x928...9fe1
0xaf...a0f8
11/08/202512:49:03 AMbuy$108.54$0.58090.110.0005892186.83
0x78A...7655
0x57...234d
11/08/202512:48:44 AMbuy$32.29$0.58040.032750.000588755.63
0xF37...6830
0x8e...005e
11/08/202512:48:45 AMbuy$38.48$0.58050.039030.000588866.29
0xf61...0A0A
0x3a...11ad
11/08/202512:48:47 AMbuy$38.1$0.58060.038640.000588965.61
0x319...D8d9
0x3f...3b35
11/08/202512:48:37 AMbuy$32.01$0.58030.032460.000588655.15
0x3fa...37F7
0xc0...d833
11/08/202512:48:06 AMbuy$34.46$0.58020.034960.000588559.39
0x68B...7917
0x2d...a159
11/08/202512:47:58 AMbuy$33.66$0.58020.034140.000588458.02
0x141...9a33
0x37...9726
11/08/202512:46:25 AMbuy$231.22$0.57980.23450.0005881398.74
0x78A...7655
0xbe...3b34
11/08/202512:46:24 AMbuy$36.18$0.58240.036510.000587862.12
0x141...9a33
0x63...2831