WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1873
Price
0.0003207 WBNB
TVL
$418,292.52
MKT CAP
$84.7M
5m
0%
1h
0.54%
4h
-1.67%
24h
4.83%
Share
TXNS
2K
Buys
883
Sells
897
Volume
75K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$358

ADA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1873. ADA price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 1780 trades with trading volume of $75,345.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,674,961.78. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $418,292.52. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $418,292.52.

The total transactions of ADA/WBNB is 1780 in the last 24 hours, 883 of which are buy transactions, and 897 are sales transactions.

ADA/WBNB pool has a trading volume of $75,345.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003207, captured at 1:36 PM UTC.

The price of converting 1 ADA to USD is $0.1873 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:26:27 PMsell$5.79$0.18730.0099130.000320730.9
0xF8E...E675
0x2c...971c
07/05/20261:25:38 PMsell$5.6$0.18750.0095930.000320729.91
0xf86...E512
0xce...883c
07/05/20261:22:14 PMsell$1.44$0.18780.0024630.00032077.68
0xbFB...15BB
0x59...2e3c
07/05/20261:15:20 PMbuy$42.18$0.18850.072090.0003223223.66
0x6B5...79DE
0xd6...8947
07/05/20261:13:40 PMbuy$42.22$0.18870.072090.0003221223.75
0x6B5...79DE
0x24...033c
07/05/20261:13:32 PMbuy$42.22$0.18860.072090.000322223.84
0x6B5...79DE
0xe5...14bc
07/05/20261:13:16 PMbuy$44.39$0.18860.075760.0003219235.36
0x6B5...79DE
0x6c...fefd
07/05/20261:13:12 PMbuy$72.29$0.18850.12330.0003217383.46
0x6B5...79DE
0xd0...7526
07/05/20261:12:51 PMbuy$42.26$0.18850.072090.0003215224.18
0x6B5...79DE
0x10...f15a
07/05/20261:11:35 PMsell$3.07$0.18770.0052410.000319916.38
0x24b...9D15
0x78...57be
07/05/20261:09:27 PMsell$41.08$0.18790.069910.0003199218.51
0x6B5...79DE
0xba...7e56
07/05/20261:08:33 PMsell$40.98$0.18750.069940.00032218.51
0x6B5...79DE
0x30...3295
07/05/20261:06:30 PMsell$58.59$0.18770.10.0003203312.16
0xa69...e362
0x56...6968
07/05/20261:06:31 PMsell$40.99$0.18760.069970.0003202218.51
0x6B5...79DE
0xc5...faac
07/05/20261:06:30 PMsell$26.64$0.18780.045480.0003205141.88
0x6D3...7ea8
0xdc...15b7
07/05/20261:06:30 PMsell$17.75$0.18770.03030.000320494.55
0x6B5...79DE
0x53...7bf6
07/05/20261:04:55 PMsell$89.39$0.18760.15280.0003207476.52
0x694...13f6
0xb9...c453
07/05/20261:04:20 PMsell$4.25$0.18770.007270.000320822.65
0x126...a5da
0x21...7232
07/05/20261:04:11 PMsell$9.97$0.18760.017050.000320853.13
0xbC9...eFbe
0xab...8577
07/05/20261:03:57 PMsell$0.9538$0.18750.0016310.00032095.08
0x5c6...fB39
0x86...beb8