WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1676
Price
0.0002925 WBNB
TVL
$391,053.81
MKT CAP
$75.7M
5m
0%
1h
0.96%
4h
-0.66%
24h
0.40%
Share
TXNS
324
Buys
136
Sells
188
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$341.21

ADA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1676. ADA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $12,476.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,746,003.47. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $391,053.81. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $391,053.81.

The total transactions of ADA/WBNB is 324 in the last 24 hours, 136 of which are buy transactions, and 188 are sales transactions.

ADA/WBNB pool has a trading volume of $12,476.58 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002925, captured at 6:47 PM UTC.

The price of converting 1 ADA to USD is $0.1676 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20266:38:35 PMbuy$5$0.16760.008730.000292529.84
0x755...01E0
0x10...7ffd
07/09/20266:19:31 PMbuy$41.24$0.16750.072010.0002924246.24
0x6B5...79DE
0x20...9fe0
07/09/20266:16:00 PMbuy$41.26$0.16740.072010.0002923246.35
0x6B5...79DE
0x3c...f51d
07/09/20266:15:52 PMsell$14.93$0.16650.026060.000290689.67
0x7Cf...d7Af
0x14...a60c
07/09/20266:15:52 PMbuy$41.26$0.16740.072010.0002921246.45
0x6B5...79DE
0xb4...6a5f
07/09/20266:15:06 PMbuy$41.27$0.16740.072010.0002921246.52
0x6B5...79DE
0xbc...cc13
07/09/20266:07:36 PMbuy$41.16$0.16680.072010.0002919246.62
0x6B5...79DE
0x17...aa75
07/09/20266:03:35 PMbuy$0.03885$0.16690.000067950.00029190.2327
0x695...F122
0xe0...e02e
07/09/20265:40:50 PMbuy$48.76$0.16680.085280.0002918292.21
0x6B5...79DE
0xa5...2bcd
07/09/20265:40:26 PMbuy$41.17$0.16680.072010.0002917246.85
0x6B5...79DE
0xf2...0fd8
07/09/20265:40:21 PMbuy$41.17$0.16670.072010.0002915246.95
0x6B5...79DE
0x97...96b2
07/09/20265:40:12 PMbuy$41.17$0.16660.072010.0002914247.06
0x6B5...79DE
0x67...7d98
07/09/20265:39:36 PMbuy$43.64$0.16630.076440.0002913262.37
0x6B5...79DE
0x4e...ca28
07/09/20265:38:05 PMbuy$41.09$0.16610.072010.0002912247.27
0x6B5...79DE
0xaa...0874
07/09/20265:37:42 PMbuy$41.06$0.1660.072010.000291247.38
0x6B5...79DE
0x93...6256
07/09/20265:13:52 PMbuy$3.97$0.16570.0069760.00029123.97
0xBb3...EeA8
0x8f...a3ba
07/09/20265:07:57 PMsell$37.33$0.16510.065480.0002896226.11
0x4Aa...F95F
0x35...0c19
07/09/20265:07:38 PMsell$57.04$0.16520.10.0002897345.26
0x7C4...e2F3
0xc4...27a5
07/09/20265:07:16 PMsell$36.41$0.16520.063890.0002899220.39
0xa12...D8f1
0x70...a423
07/09/20265:07:04 PMsell$57.02$0.16530.10.00029344.95
0xa69...e362
0x60...fc28