Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $342.5
ADA/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.1648. ADA price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $8,596.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,487,383.95. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,232.76. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,232.76.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 242 in the last 24 hours, 107 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8,596.87 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002953, captured at 1:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1648 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:53:51 PM | buy | $111.9 | $0.1648 | 0.2005 | 0.0002953 | 678.92 | 0xb2...ca6a | |
| 07/24/2026 | 1:52:30 PM | buy | $46.19 | $0.1648 | 0.08272 | 0.0002951 | 280.26 | 0xdf...45e4 | |
| 07/24/2026 | 1:52:23 PM | buy | $64.25 | $0.1649 | 0.1148 | 0.0002949 | 389.43 | 0xc0...1d87 | |
| 07/24/2026 | 1:46:26 PM | sell | $16.46 | $0.1646 | 0.02934 | 0.0002934 | 100 | 0xd3...3927 | |
| 07/24/2026 | 1:46:03 PM | buy | $50.79 | $0.1655 | 0.09047 | 0.0002948 | 306.83 | 0x18...0e90 | |
| 07/24/2026 | 1:45:21 PM | buy | $40.39 | $0.1654 | 0.07196 | 0.0002947 | 244.18 | 0x45...02d7 | |
| 07/24/2026 | 1:45:16 PM | buy | $40.39 | $0.1653 | 0.07196 | 0.0002945 | 244.28 | 0x73...cb16 | |
| 07/24/2026 | 1:44:07 PM | buy | $40.37 | $0.1652 | 0.07196 | 0.0002944 | 244.39 | 0x4b...4680 | |
| 07/24/2026 | 1:42:12 PM | buy | $1.67 | $0.165 | 0.002983 | 0.0002944 | 10.13 | 0x08...1094 | |
| 07/24/2026 | 1:40:45 PM | buy | $1.5 | $0.1649 | 0.002688 | 0.0002944 | 9.13 | 0x50...e681 | |
| 07/24/2026 | 1:31:04 PM | buy | $36.08 | $0.1651 | 0.0643 | 0.0002943 | 218.48 | 0x1f...0685 | |
| 07/24/2026 | 1:29:35 PM | buy | $9.99 | $0.1651 | 0.01781 | 0.0002942 | 60.55 | 0x01...3722 | |
| 07/24/2026 | 1:05:45 PM | sell | $30.15 | $0.1646 | 0.05364 | 0.0002928 | 183.19 | 0x3d...f66a | |
| 07/24/2026 | 11:46:56 AM | sell | $29.6 | $0.1656 | 0.05234 | 0.0002929 | 178.69 | 0x8b...7f2e | |
| 07/24/2026 | 11:32:16 AM | sell | $113.24 | $0.1659 | 0.2 | 0.0002931 | 682.49 | 0x13...eb31 | |
| 07/24/2026 | 11:29:04 AM | sell | $49.64 | $0.1661 | 0.08765 | 0.0002933 | 298.77 | 0x08...0e01 | |
| 07/24/2026 | 11:03:09 AM | buy | $43.21 | $0.1671 | 0.07623 | 0.0002948 | 258.53 | 0x3e...efe7 | |
| 07/24/2026 | 10:55:31 AM | buy | $13.72 | $0.1671 | 0.0242 | 0.0002947 | 82.11 | 0x6b...96d9 | |
| 07/24/2026 | 10:30:30 AM | buy | $25.99 | $0.1672 | 0.0458 | 0.0002947 | 155.43 | 0xe0...ee9a | |
| 07/24/2026 | 9:57:56 AM | buy | $24.99 | $0.1674 | 0.04399 | 0.0002946 | 149.31 | 0x10...aee7 |