WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1714
Price
0.0002815 WBNB
TVL
$407,521.71
MKT CAP
$77.5M
5m
0%
1h
-0.41%
4h
-0.76%
24h
0.80%
Share
TXNS
288
Buys
106
Sells
182
Volume
44K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$334.65

ADA/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1714. ADA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $43,740.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,477,472.83. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,521.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,521.72.

The total transactions of ADA/WBNB is 288 in the last 24 hours, 106 of which are buy transactions, and 182 are sales transactions.

ADA/WBNB pool has a trading volume of $43,740.36 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002815, captured at 6:04 AM UTC.

The price of converting 1 ADA to USD is $0.1714 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:31:14 AMsell$41.24$0.17140.067740.0002815240.59
0x164...C31d
0x45...d754
06/14/20265:29:22 AMsell$53.31$0.17150.087540.0002817310.77
0x884...12E6
0xb1...0c68
06/14/20265:29:12 AMsell$48.25$0.17160.079220.0002818281.09
0xfFa...83AC
0xb2...ac13
06/14/20265:17:14 AMsell$43.74$0.17180.071760.0002819254.48
0x6B5...79DE
0x97...c9bf
06/14/20265:15:27 AMsell$43.76$0.17190.071790.0002821254.48
0x6B5...79DE
0x6d...790f
06/14/20264:53:35 AMsell$43.71$0.17170.071820.0002822254.48
0x6B5...79DE
0xc7...c757
06/14/20264:47:13 AMsell$43.69$0.17160.071850.0002823254.48
0x6B5...79DE
0x1f...218f
06/14/20264:43:26 AMsell$43.73$0.17180.071880.0002824254.48
0x6B5...79DE
0xb1...e42f
06/14/20264:30:35 AMsell$43.82$0.17210.071950.0002826254.59
0x021...df9E
0xb1...31cb
06/14/20264:30:35 AMsell$13.99$0.1720.022980.000282581.34
0x6B5...79DE
0xcd...81b5
06/14/20264:28:22 AMsell$61.48$0.17220.10090.0002827356.93
0x6B5...79DE
0x23...48e0
06/14/20264:27:43 AMsell$59.74$0.17240.098020.0002829346.44
0x6B5...79DE
0x9e...7652
06/14/20263:27:36 AMbuy$59.01$0.17320.096860.0002843340.65
0x6B5...79DE
0xe7...1816
06/14/20263:27:30 AMbuy$56.14$0.17310.092160.0002842324.3
0x6B5...79DE
0x54...7a25
06/14/20263:23:49 AMbuy$43.78$0.1730.071860.000284253
0x6B5...79DE
0x06...f541
06/14/20263:17:54 AMbuy$37.28$0.17280.061230.0002839215.65
0xb07...A0b7
0x8b...b270
06/14/20263:01:04 AMsell$60.23$0.17210.098870.0002825349.9
0x6B5...79DE
0xd5...d64d
06/14/20262:49:21 AMsell$63.37$0.17230.10390.0002827367.75
0x6B5...79DE
0x68...d0ff
06/14/20262:47:23 AMsell$43.85$0.17230.071990.0002828254.48
0x6B5...79DE
0x13...6535
06/14/20262:46:20 AMsell$44.36$0.17230.072820.000283257.33
0x73F...735B
0x74...e8d7