WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1838
Price
0.0003168 WBNB
TVL
$413,107.12
MKT CAP
$83.1M
5m
-0.04%
1h
-0.40%
4h
-1.26%
24h
-3.98%
Share
TXNS
601
Buys
296
Sells
305
Volume
35K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$355.84

ADA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1838. ADA price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $34,839.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,102,767.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $413,107.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $413,107.13.

The total transactions of ADA/WBNB is 601 in the last 24 hours, 296 of which are buy transactions, and 305 are sales transactions.

ADA/WBNB pool has a trading volume of $34,839.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003168, captured at 9:23 AM UTC.

The price of converting 1 ADA to USD is $0.1838 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:20:55 AMsell$40.18$0.18380.069220.0003168218.51
0x6B5...79DE
0xcd...2f42
07/06/20269:20:40 AMsell$41$0.18390.070640.0003169222.9
0x6B5...79DE
0xde...5ce1
07/06/20269:20:11 AMsell$40.2$0.18390.069270.000317218.51
0x6B5...79DE
0x69...b369
07/06/20269:19:28 AMsell$40.19$0.18390.06930.0003171218.51
0x6B5...79DE
0xfc...35ab
07/06/20269:10:54 AMsell$40.24$0.18410.069330.0003172218.51
0x6B5...79DE
0x68...ae62
07/06/20269:10:51 AMsell$40.25$0.18420.069360.0003174218.51
0x6B5...79DE
0xb3...be17
07/06/20269:09:03 AMsell$43.18$0.18430.074390.0003175234.27
0x6B5...79DE
0x78...2a17
07/06/20269:06:16 AMsell$58.8$0.18430.10130.0003177318.92
0x6B5...79DE
0x0a...bd49
07/06/20269:05:26 AMsell$40.29$0.18440.069450.0003178218.51
0x6B5...79DE
0x4b...75d7
07/06/20269:05:09 AMsell$44.97$0.18440.077520.0003179243.78
0x6B5...79DE
0xcd...c378
07/06/20269:04:30 AMsell$40.32$0.18450.069510.0003181218.51
0x6B5...79DE
0xdd...b930
07/06/20268:59:24 AMsell$47.22$0.18470.081360.0003182255.64
0x6B5...79DE
0x3a...c91f
07/06/20268:59:24 AMsell$54.56$0.18480.094010.0003184295.25
0x1B4...5d82
0x69...9b35
07/06/20268:28:42 AMbuy$31.78$0.18610.054640.00032170.73
0x8Bf...595c
0x36...5b7a
07/06/20268:28:00 AMbuy$75.41$0.1860.12960.0003198405.36
0x6B5...79DE
0x14...dff5
07/06/20268:27:58 AMbuy$48.58$0.18590.083540.0003196261.34
0x021...df9E
0x6f...74ed
07/06/20268:27:44 AMbuy$34.33$0.18580.059030.0003195184.74
0xDe7...0b83
0xa4...38a2
07/06/20268:27:21 AMbuy$26.24$0.18590.04510.0003194141.17
0xBfC...7DAF
0xc1...c27e
07/06/20268:27:18 AMbuy$67.63$0.18580.11620.0003193363.97
0x6B5...79DE
0xb2...a561
07/06/20268:27:18 AMbuy$28.15$0.18570.048380.0003191151.58
0x555...5F22
0xcd...b582