WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1661
Price
0.0002919 WBNB
TVL
$388,024.24
MKT CAP
$75.1M
5m
-0.06%
1h
-0.22%
4h
-0.63%
24h
-0.56%
Share
TXNS
244
Buys
110
Sells
134
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$340.95

ADA/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.1661. ADA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $7,759.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,064,666.26. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,024.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,024.25.

The total transactions of ADA/WBNB is 244 in the last 24 hours, 110 of which are buy transactions, and 134 are sales transactions.

ADA/WBNB pool has a trading volume of $7,759.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002919, captured at 4:55 AM UTC.

The price of converting 1 ADA to USD is $0.1661 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20264:54:11 AMsell$69.08$0.16610.12140.0002919415.91
0x3ED...27EB
0x19...d78e
07/19/20264:52:36 AMsell$40.78$0.16620.071680.000292245.41
0x6B5...79DE
0xbd...e337
07/19/20264:47:59 AMsell$44.74$0.16630.078590.0002922268.98
0xC19...00fB
0x47...2b58
07/19/20264:47:09 AMsell$42.92$0.16640.07540.0002923257.93
0x6B5...79DE
0x1f...c5c7
07/19/20264:47:09 AMsell$5.2$0.16630.0091370.000292231.26
0x3ED...27EB
0x7f...0a0f
07/19/20264:47:06 AMsell$40.86$0.16640.071780.0002924245.41
0x6B5...79DE
0x7b...3ed3
07/19/20264:42:08 AMsell$11.41$0.16640.020050.000292568.53
0x9e1...9159
0xbe...0a1d
07/19/20264:42:08 AMsell$65.88$0.16650.11580.0002926395.66
0x6B5...79DE
0x4f...f5e2
07/19/20263:29:09 AMsell$8.43$0.16660.014820.000292750.64
0x857...5BD3
0x49...5373
07/19/20263:24:11 AMsell$70.68$0.16670.12410.0002929423.84
0x3ED...27EB
0x46...199b
07/19/20263:15:57 AMsell$54.79$0.1670.096150.000293328.05
0x3ED...27EB
0x52...70a6
07/19/20263:15:54 AMsell$66.2$0.16720.11610.0002932395.92
0xC19...00fB
0x83...936e
07/19/20263:12:41 AMsell$0.02698$0.16730.00004730.00029330.1612
0xED4...5f16
0xdc...a343
07/19/20262:40:08 AMbuy$2.22$0.16840.0038950.000294813.21
0x6d8...0Cc3
0x84...af13
07/19/20262:40:08 AMbuy$30.67$0.16840.053670.0002947182.08
0xb56...9Ed1
0x48...b5a8
07/19/20262:36:17 AMbuy$59.51$0.16850.1040.0002946353.09
0x6B5...79DE
0x5a...3c0c
07/19/20262:35:00 AMbuy$44.12$0.16830.077190.0002945262.11
0x6B5...79DE
0x72...30ca
07/19/20262:34:30 AMbuy$52.28$0.16830.091420.0002943310.57
0x6B5...79DE
0x8e...1408
07/19/20262:29:29 AMsell$0.08565$0.16730.00014990.00029280.5119
0xED4...5f16
0xa8...570f
07/19/20262:29:20 AMsell$0.08466$0.16720.00014810.00029280.506
0xED4...5f16
0xa3...5869