Info about ADA-WBNB pair
- Pooled ADA:
- 1.13M
- Pooled WBNB:
- $354.54
ADA/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2173. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $37,094.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,244,432.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,778.71. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,778.71.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 683 in the last 24 hours, 309 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $37,094.06 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003128, captured at 8:24 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2173 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:23:43 AM | sell | $8.65 | $0.2173 | 0.01245 | 0.0003128 | 39.81 | 0xb3...8f05 | |
| 08/24/2026 | 8:18:42 AM | sell | $44.3 | $0.2175 | 0.06372 | 0.0003128 | 203.67 | 0x24...8b2a | |
| 08/24/2026 | 8:17:39 AM | sell | $35.39 | $0.2175 | 0.05093 | 0.0003129 | 162.74 | 0x86...054e | |
| 08/24/2026 | 8:16:30 AM | sell | $47.59 | $0.2177 | 0.06843 | 0.0003131 | 218.58 | 0xdd...d149 | |
| 08/24/2026 | 8:09:31 AM | buy | $47.14 | $0.2194 | 0.06757 | 0.0003145 | 214.81 | 0x03...0fb3 | |
| 08/24/2026 | 8:09:36 AM | buy | $38.28 | $0.2195 | 0.05488 | 0.0003146 | 174.4 | 0x9d...5d3a | |
| 08/24/2026 | 8:08:07 AM | sell | $0.08193 | $0.2184 | 0.0001173 | 0.0003129 | 0.375 | 0x35...9174 | |
| 08/24/2026 | 8:02:12 AM | sell | $68.24 | $0.2179 | 0.09799 | 0.000313 | 313.05 | 0x43...3160 | |
| 08/24/2026 | 7:45:00 AM | sell | $57.93 | $0.2188 | 0.08291 | 0.0003131 | 264.73 | 0xe0...2416 | |
| 08/24/2026 | 7:44:58 AM | sell | $41.1 | $0.2189 | 0.05882 | 0.0003133 | 187.75 | 0x75...8859 | |
| 08/24/2026 | 7:44:55 AM | sell | $15.71 | $0.2189 | 0.02249 | 0.0003133 | 71.77 | 0x2d...473b | |
| 08/24/2026 | 7:44:33 AM | sell | $36.27 | $0.2189 | 0.05194 | 0.0003134 | 165.7 | 0x9f...c7d5 | |
| 08/24/2026 | 7:41:06 AM | sell | $27.6 | $0.2191 | 0.03949 | 0.0003135 | 125.97 | 0x21...815a | |
| 08/24/2026 | 7:39:01 AM | sell | $51.15 | $0.2194 | 0.07314 | 0.0003137 | 233.13 | 0xb0...d752 | |
| 08/24/2026 | 7:39:06 AM | sell | $38.76 | $0.2193 | 0.05542 | 0.0003136 | 176.73 | 0x6b...b5ea | |
| 08/24/2026 | 7:38:12 AM | sell | $37.07 | $0.2195 | 0.05299 | 0.0003138 | 168.86 | 0x4d...f394 | |
| 08/24/2026 | 7:36:49 AM | sell | $38.62 | $0.2197 | 0.05516 | 0.0003139 | 175.72 | 0x3a...7d7d | |
| 08/24/2026 | 7:36:38 AM | sell | $22.24 | $0.2198 | 0.03177 | 0.000314 | 101.2 | 0x80...28c5 | |
| 08/24/2026 | 7:36:07 AM | sell | $39.44 | $0.2197 | 0.05638 | 0.000314 | 179.5 | 0x73...5fd0 | |
| 08/24/2026 | 7:35:12 AM | sell | $64.36 | $0.2199 | 0.09195 | 0.0003142 | 292.63 | 0xd6...589c |