Info about ADA-WBNB pair
- Pooled ADA:
- 983,674.32
- Pooled WBNB:
- $396.9
ADA/WBNB price stats on BNB Chain
As of April 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.2487. ADA price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $27,545.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,395,208.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $488,182.22. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $488,182.22.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 749 in the last 24 hours, 377 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $27,545.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004044, captured at 11:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2487 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 11:19:22 AM | buy | $50.1 | $0.2487 | 0.08147 | 0.0004044 | 201.47 | 0x24...358d | |
| 04/01/2026 | 11:14:52 AM | sell | $141.1 | $0.2476 | 0.2293 | 0.0004025 | 569.8 | 0x27...252a | |
| 04/01/2026 | 11:14:52 AM | sell | $64.19 | $0.2478 | 0.1043 | 0.0004028 | 259 | 0xf5...952c | |
| 04/01/2026 | 11:03:49 AM | sell | $6.99 | $0.2477 | 0.01138 | 0.000403 | 28.23 | 0xfa...2bce | |
| 04/01/2026 | 11:03:49 AM | sell | $26.38 | $0.2478 | 0.04291 | 0.000403 | 106.47 | 0xb5...1069 | |
| 04/01/2026 | 11:03:49 AM | sell | $3.96 | $0.2478 | 0.006451 | 0.0004031 | 16 | 0x6d...b081 | |
| 04/01/2026 | 10:57:33 AM | buy | $70.65 | $0.2487 | 0.115 | 0.000405 | 284.03 | 0xb0...dcab | |
| 04/01/2026 | 10:54:53 AM | buy | $29.96 | $0.2489 | 0.04873 | 0.0004048 | 120.36 | 0x80...63bb | |
| 04/01/2026 | 10:50:20 AM | sell | $60.45 | $0.2479 | 0.09824 | 0.0004028 | 243.86 | 0xd4...8f11 | |
| 04/01/2026 | 10:39:31 AM | buy | $44.31 | $0.2489 | 0.07206 | 0.0004049 | 177.97 | 0x05...7e43 | |
| 04/01/2026 | 10:39:28 AM | buy | $44.31 | $0.2488 | 0.07206 | 0.0004047 | 178.04 | 0x0b...2dae | |
| 04/01/2026 | 10:38:37 AM | buy | $61.53 | $0.2487 | 0.1 | 0.0004046 | 247.35 | 0x1f...7483 | |
| 04/01/2026 | 10:37:59 AM | buy | $52.48 | $0.2486 | 0.08535 | 0.0004044 | 211.04 | 0x2f...c763 | |
| 04/01/2026 | 10:36:41 AM | buy | $52.97 | $0.2484 | 0.0862 | 0.0004042 | 213.24 | 0xd5...c40a | |
| 04/01/2026 | 10:30:39 AM | buy | $44.31 | $0.2484 | 0.07206 | 0.000404 | 178.34 | 0xb1...fb03 | |
| 04/01/2026 | 10:30:20 AM | buy | $44.32 | $0.2484 | 0.07206 | 0.0004039 | 178.41 | 0xe5...fd9c | |
| 04/01/2026 | 10:30:10 AM | buy | $44.31 | $0.2483 | 0.07206 | 0.0004037 | 178.47 | 0x4a...fe80 | |
| 04/01/2026 | 10:20:10 AM | sell | $45.53 | $0.2474 | 0.07393 | 0.0004017 | 184.02 | 0xb4...a484 | |
| 04/01/2026 | 10:19:55 AM | buy | $5.15 | $0.2488 | 0.008368 | 0.0004038 | 20.72 | 0x1f...0333 | |
| 04/01/2026 | 10:18:48 AM | buy | $3.21 | $0.2486 | 0.005229 | 0.0004038 | 12.95 | 0xc7...6f7b |