WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1594
Price
0.0002843 WBNB
TVL
$376,887.04
MKT CAP
$72.1M
5m
0.39%
1h
-0.23%
4h
-1.50%
24h
3.35%
Share
TXNS
509
Buys
259
Sells
250
Volume
20K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$335.98

ADA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1594. ADA price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $19,594.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,070,884.70. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $376,887.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $376,887.05.

The total transactions of ADA/WBNB is 509 in the last 24 hours, 259 of which are buy transactions, and 250 are sales transactions.

ADA/WBNB pool has a trading volume of $19,594.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002843, captured at 6:05 PM UTC.

The price of converting 1 ADA to USD is $0.1594 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20266:01:10 PMbuy$7.99$0.15940.014260.000284350.15
0x42c...516b
0xa5...f719
07/02/20266:00:00 PMbuy$0.03297$0.15940.000058790.00028430.2067
0x7AF...195b
0x4d...5185
07/02/20265:58:24 PMbuy$2.89$0.15940.0051530.000284318.12
0x7AF...195b
0x98...972e
07/02/20265:57:47 PMsell$182.67$0.15880.32560.00028311,149.91
0x4Ae...6Bb2
0x21...7908
07/02/20265:57:21 PMbuy$0.08176$0.15980.00014570.00028480.5116
0xC3f...FD1d
0x7d...446a
07/02/20265:47:10 PMsell$37.9$0.15920.067480.0002835238.01
0x003...7923
0xb9...c1da
07/02/20265:43:51 PMsell$98.56$0.15930.17550.0002837618.57
0x44C...9a4e
0x8e...c916
07/02/20265:40:01 PMbuy$0.1079$0.15980.00019260.00028520.6753
0xC3f...FD1d
0x94...05ab
07/02/20265:37:05 PMbuy$11.45$0.15970.020450.000285271.71
0xceC...02e1
0xd3...ed8e
07/02/20265:33:18 PMbuy$3.85$0.16010.006870.000285224.08
0xC28...d6b2
0x78...7a14
07/02/20265:32:13 PMbuy$3.86$0.16020.006870.000285224.08
0x5fC...D5A2
0xdb...9d05
07/02/20265:20:50 PMbuy$8.82$0.16040.015690.000285255.01
0xd0C...9372
0x98...15a4
07/02/20265:20:48 PMsell$40.39$0.15970.071780.0002838252.9
0x6B5...79DE
0x5a...b772
07/02/20265:19:14 PMbuy$0.4505$0.16050.00080090.00028532.8
0xE66...1398
0x20...b545
07/02/20265:18:36 PMsell$40.41$0.15980.071840.000284252.9
0x6B5...79DE
0xfa...ec48
07/02/20265:18:35 PMbuy$5.08$0.16060.0090470.000285531.68
0xedf...370D
0x3c...ca25
07/02/20265:19:03 PMsell$40.4$0.15970.071810.0002839252.9
0x6B5...79DE
0xa0...ccbb
07/02/20265:19:23 PMbuy$0.03853$0.16040.000068510.00028530.2401
0xA2E...189E
0x9f...0bf5
07/02/20265:09:21 PMbuy$3.86$0.16040.0068690.000285524.05
0xaC2...F81E
0x85...6a58
07/02/20265:05:47 PMbuy$2.93$0.16040.0052160.000285518.26
0x8E2...d960
0x6d...a25b