Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $340.95
ADA/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.1661. ADA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $7,759.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,064,666.26. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,024.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,024.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 244 in the last 24 hours, 110 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,759.22 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002919, captured at 4:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1661 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:54:11 AM | sell | $69.08 | $0.1661 | 0.1214 | 0.0002919 | 415.91 | 0x19...d78e | |
| 07/19/2026 | 4:52:36 AM | sell | $40.78 | $0.1662 | 0.07168 | 0.000292 | 245.41 | 0xbd...e337 | |
| 07/19/2026 | 4:47:59 AM | sell | $44.74 | $0.1663 | 0.07859 | 0.0002922 | 268.98 | 0x47...2b58 | |
| 07/19/2026 | 4:47:09 AM | sell | $42.92 | $0.1664 | 0.0754 | 0.0002923 | 257.93 | 0x1f...c5c7 | |
| 07/19/2026 | 4:47:09 AM | sell | $5.2 | $0.1663 | 0.009137 | 0.0002922 | 31.26 | 0x7f...0a0f | |
| 07/19/2026 | 4:47:06 AM | sell | $40.86 | $0.1664 | 0.07178 | 0.0002924 | 245.41 | 0x7b...3ed3 | |
| 07/19/2026 | 4:42:08 AM | sell | $11.41 | $0.1664 | 0.02005 | 0.0002925 | 68.53 | 0xbe...0a1d | |
| 07/19/2026 | 4:42:08 AM | sell | $65.88 | $0.1665 | 0.1158 | 0.0002926 | 395.66 | 0x4f...f5e2 | |
| 07/19/2026 | 3:29:09 AM | sell | $8.43 | $0.1666 | 0.01482 | 0.0002927 | 50.64 | 0x49...5373 | |
| 07/19/2026 | 3:24:11 AM | sell | $70.68 | $0.1667 | 0.1241 | 0.0002929 | 423.84 | 0x46...199b | |
| 07/19/2026 | 3:15:57 AM | sell | $54.79 | $0.167 | 0.09615 | 0.000293 | 328.05 | 0x52...70a6 | |
| 07/19/2026 | 3:15:54 AM | sell | $66.2 | $0.1672 | 0.1161 | 0.0002932 | 395.92 | 0x83...936e | |
| 07/19/2026 | 3:12:41 AM | sell | $0.02698 | $0.1673 | 0.0000473 | 0.0002933 | 0.1612 | 0xdc...a343 | |
| 07/19/2026 | 2:40:08 AM | buy | $2.22 | $0.1684 | 0.003895 | 0.0002948 | 13.21 | 0x84...af13 | |
| 07/19/2026 | 2:40:08 AM | buy | $30.67 | $0.1684 | 0.05367 | 0.0002947 | 182.08 | 0x48...b5a8 | |
| 07/19/2026 | 2:36:17 AM | buy | $59.51 | $0.1685 | 0.104 | 0.0002946 | 353.09 | 0x5a...3c0c | |
| 07/19/2026 | 2:35:00 AM | buy | $44.12 | $0.1683 | 0.07719 | 0.0002945 | 262.11 | 0x72...30ca | |
| 07/19/2026 | 2:34:30 AM | buy | $52.28 | $0.1683 | 0.09142 | 0.0002943 | 310.57 | 0x8e...1408 | |
| 07/19/2026 | 2:29:29 AM | sell | $0.08565 | $0.1673 | 0.0001499 | 0.0002928 | 0.5119 | 0xa8...570f | |
| 07/19/2026 | 2:29:20 AM | sell | $0.08466 | $0.1672 | 0.0001481 | 0.0002928 | 0.506 | 0xa3...5869 |