Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $342.06
ADA/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1679. ADA price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $18,065.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,882,107.65. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $389,171.99. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $389,171.99.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 442 in the last 24 hours, 235 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $18,065.58 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002951, captured at 12:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1679 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:20:20 AM | buy | $31.35 | $0.1679 | 0.05512 | 0.0002951 | 186.73 | 0x2e...f78d | |
| 07/18/2026 | 12:19:41 AM | sell | $41.62 | $0.1671 | 0.07313 | 0.0002937 | 248.97 | 0x3c...2276 | |
| 07/18/2026 | 12:19:06 AM | sell | $41.64 | $0.1672 | 0.07316 | 0.0002938 | 248.97 | 0xc9...b387 | |
| 07/18/2026 | 12:17:49 AM | sell | $41.63 | $0.1672 | 0.07319 | 0.0002939 | 248.97 | 0xc7...4c3d | |
| 07/18/2026 | 12:16:59 AM | sell | $66.5 | $0.1673 | 0.1168 | 0.0002941 | 397.43 | 0x71...a635 | |
| 07/18/2026 | 12:16:41 AM | sell | $41.67 | $0.1673 | 0.07327 | 0.0002943 | 248.97 | 0x34...fae9 | |
| 07/18/2026 | 12:15:20 AM | sell | $0.5761 | $0.1674 | 0.001012 | 0.0002943 | 3.44 | 0xbf...dd39 | |
| 07/18/2026 | 12:11:36 AM | buy | $18.92 | $0.1679 | 0.03331 | 0.0002956 | 112.67 | 0x43...d93b | |
| 07/18/2026 | 12:11:36 AM | buy | $55.29 | $0.168 | 0.09732 | 0.0002957 | 329.07 | 0xfb...1b7b | |
| 07/18/2026 | 12:11:36 AM | buy | $1.14 | $0.1679 | 0.002013 | 0.0002956 | 6.81 | 0x2c...a8cb | |
| 07/18/2026 | 12:11:35 AM | buy | $39.55 | $0.1678 | 0.06963 | 0.0002955 | 235.59 | 0x1a...dcac | |
| 07/18/2026 | 12:11:31 AM | buy | $63.97 | $0.1677 | 0.1126 | 0.0002953 | 381.31 | 0xb9...3a6e | |
| 07/18/2026 | 12:11:30 AM | buy | $98.14 | $0.1675 | 0.1727 | 0.0002949 | 585.77 | 0x33...3583 | |
| 07/18/2026 | 12:11:31 AM | buy | $57.91 | $0.1676 | 0.1019 | 0.0002952 | 345.41 | 0x40...06e8 | |
| 07/18/2026 | 12:01:13 AM | sell | $0.05599 | $0.1666 | 0.00009854 | 0.0002933 | 0.3359 | 0x6d...483e | |
| 07/17/2026 | 11:45:39 PM | sell | $32.47 | $0.1667 | 0.05714 | 0.0002934 | 194.75 | 0xc1...43f2 | |
| 07/17/2026 | 11:41:46 PM | sell | $0.1352 | $0.1667 | 0.000238 | 0.0002934 | 0.8111 | 0xbf...4882 | |
| 07/17/2026 | 11:41:10 PM | sell | $0.01742 | $0.1667 | 0.00003066 | 0.0002934 | 0.1045 | 0xa9...40e8 | |
| 07/17/2026 | 11:40:20 PM | sell | $0.3136 | $0.1667 | 0.0005518 | 0.0002934 | 1.88 | 0x92...c1e1 | |
| 07/17/2026 | 11:40:01 PM | sell | $0.06116 | $0.1667 | 0.0001076 | 0.0002934 | 0.3667 | 0x3a...fdda |