WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1838
Price
0.0002645 WBNB
TVL
$455,486.57
MKT CAP
$83.1M
5m
0.00%
1h
-0.53%
4h
-0.47%
24h
-0.39%
Share
TXNS
263
Buys
138
Sells
125
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$327.65

ADA/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1838. ADA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $10,386.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,092,762.87. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $455,486.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $455,486.57.

The total transactions of ADA/WBNB is 263 in the last 24 hours, 138 of which are buy transactions, and 125 are sales transactions.

ADA/WBNB pool has a trading volume of $10,386.77 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002645, captured at 6:27 AM UTC.

The price of converting 1 ADA to USD is $0.1838 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:25:53 AMsell$0.9193$0.18380.0013220.00026455
0x657...238e
0x04...9e35
11/07/20266:23:24 AMsell$3.37$0.18380.004860.000264518.37
0x518...7cCc
0x43...f173
11/07/20265:52:30 AMbuy$0.01738$0.18490.0000250.00026580.09403
0x87f...c779
0x61...f0a4
11/07/20265:47:31 AMbuy$0.006936$0.18440.000010.00026580.03761
0xa79...Cdb9
0xbe...295e
11/07/20265:34:41 AMbuy$0.006952$0.18480.000010.00026580.03761
0x090...6B29
0xdb...5b06
11/07/20264:40:10 AMsell$24.21$0.18380.034830.0002645131.69
0x77b...CCaa
0xb6...fc7a
11/07/20263:24:33 AMbuy$2.69$0.18460.0038750.000265914.57
0xf19...4223
0xbe...c6fc
11/07/20263:17:04 AMbuy$8.72$0.18460.012550.000265847.23
0xD10...0030
0x02...4ced
11/07/20263:05:03 AMbuy$0.000776$0.1850.0511140.00026580.004193
0xE06...69ef
0x25...8835
11/07/20263:00:40 AMsell$28.23$0.18420.040550.0002645153.29
0x65e...1640
0x71...4c51
11/07/20262:51:19 AMsell$85.23$0.18450.12220.0002647461.97
0xC19...00fB
0x91...697c
11/07/20262:47:20 AMsell$18.73$0.18450.026890.0002648101.53
0x6B5...79DE
0x0d...c87c
11/07/20262:40:46 AMbuy$1.14$0.18530.0016440.00026616.17
0x5e2...535a
0x2e...7980
11/07/20262:34:57 AMsell$112.01$0.18440.16090.0002649607.37
0x3ED...27EB
0x3f...5a03
11/07/20262:34:28 AMsell$40.09$0.18450.05760.0002651217.24
0x6B5...79DE
0x81...2dd8
11/07/20262:29:39 AMsell$3.62$0.18470.0052070.000265219.63
0xd44...B447
0x44...5871
11/07/20261:47:56 AMbuy$0.02703$0.18550.000038860.00026670.1457
0x46c...DCeA
0xac...f1b7
11/07/20261:47:48 AMsell$1.49$0.18450.0021510.00026528.11
0x46c...DCeA
0xff...1c62
11/07/20261:47:56 AMbuy$67.59$0.18550.097160.0002666364.41
0x46c...DCeA
0xac...f1b7
11/07/20261:47:48 AMbuy$74.87$0.18550.10760.0002666403.63
0x46c...DCeA
0xff...1c62