WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1723
Price
0.0003027 WBNB
TVL
$394,567.98
MKT CAP
$77.9M
5m
0.51%
1h
-0.27%
4h
-1.12%
24h
-2.17%
Share
TXNS
370
Buys
156
Sells
214
Volume
18K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$346.63

ADA/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1723. ADA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $17,863.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,877,857.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $394,567.98. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $394,567.98.

The total transactions of ADA/WBNB is 370 in the last 24 hours, 156 of which are buy transactions, and 214 are sales transactions.

ADA/WBNB pool has a trading volume of $17,863.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003027, captured at 5:48 AM UTC.

The price of converting 1 ADA to USD is $0.1723 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20265:45:51 AMbuy$50.49$0.17230.088720.0003027293.030x50...dddd
07/22/20265:39:52 AMsell$31.97$0.17140.056180.0003012186.50xef...1f78
07/22/20265:39:18 AMsell$177.8$0.17150.31240.00030141,036.210xfc...ec4c
07/22/20265:39:03 AMsell$37.44$0.17180.065770.0003019217.850xb7...6888
07/22/20265:38:54 AMsell$25.76$0.1720.045240.000302149.760x35...80cb
07/22/20265:38:54 AMsell$28.47$0.1720.050.0003021165.470xd2...c67d
07/22/20265:38:55 AMsell$31.72$0.17190.05570.000302184.440xac...a5c1
07/22/20265:37:44 AMsell$41.02$0.17210.072020.0003022238.250x18...a0dd
07/22/20265:21:07 AMsell$49.16$0.17240.086180.0003024284.980x3c...64d0
07/22/20265:21:03 AMsell$49.19$0.17260.086230.0003025284.980xd3...c816
07/22/20265:21:02 AMsell$41.14$0.17270.072120.0003027238.250xe9...128b
07/22/20265:20:57 AMsell$54.93$0.17270.096290.0003028317.950x44...4879
07/22/20265:20:51 AMsell$53.88$0.17280.094440.000303311.680x0d...d4ac
07/22/20265:20:45 AMsell$64.48$0.17290.1130.0003032372.820x84...a25c
07/22/20264:40:33 AMsell$9.93$0.17350.017360.000303357.230xd9...0759
07/22/20264:32:54 AMsell$41.34$0.17350.072280.0003033238.250x13...ae82
07/22/20264:26:30 AMsell$9.93$0.17350.017370.000303457.260xcf...c252
07/22/20264:25:16 AMsell$6.95$0.17350.012160.000303540.080xe6...5e8f
07/22/20264:23:59 AMsell$4.96$0.17350.008690.000303528.630xf4...430a
07/22/20264:19:32 AMsell$12.42$0.17350.021720.000303571.580x3f...9a87