WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1476
Price
0.0002631 WBNB
TVL
$362,473.57
MKT CAP
$66.7M
5m
0%
1h
-0.08%
4h
-0.14%
24h
3.27%
Share
TXNS
287
Buys
147
Sells
140
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$323.14

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1476. ADA price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $10,196.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,702,543.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $362,473.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $362,473.58.

The total transactions of ADA/WBNB is 287 in the last 24 hours, 147 of which are buy transactions, and 140 are sales transactions.

ADA/WBNB pool has a trading volume of $10,196.78 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002631, captured at 10:01 PM UTC.

The price of converting 1 ADA to USD is $0.1476 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:39:25 PMbuy$51.19$0.14760.091270.0002631346.81
0xA95...f45E
0xaf...6031
06/29/20269:05:11 PMsell$40.12$0.14660.071660.0002618273.68
0x6B5...79DE
0x59...b034
06/29/20269:05:07 PMsell$48.5$0.14660.086610.0002619330.63
0x6B5...79DE
0x5f...89c3
06/29/20269:04:57 PMsell$40.15$0.14670.071730.0002621273.68
0x6B5...79DE
0x18...85b2
06/29/20268:50:28 PMbuy$0.0001045$0.14770.0618640.00026340.0007076
0x96C...eFEe
0x52...9b55
06/29/20268:09:42 PMsell$40.49$0.14720.072110.0002622275.01
0x532...8E97
0xc3...2b39
06/29/20267:59:31 PMsell$0.1148$0.14730.00020440.00026220.7794
0xc60...9068
0x48...497b
06/29/20267:06:07 PMsell$40.22$0.14690.071790.0002623273.68
0x6B5...79DE
0x34...c0ed
06/29/20267:01:29 PMbuy$0.05327$0.14780.000095020.00026370.3603
0x345...6533
0xaa...d04c
06/29/20266:57:34 PMsell$40.3$0.14720.071820.0002624273.68
0x6B5...79DE
0x27...b05e
06/29/20266:55:31 PMsell$0.01691$0.14710.000030160.00026230.1149
0xC3f...FD1d
0x8d...09d7
06/29/20266:41:09 PMsell$0.003693$0.14740.0565760.00026250.02505
0x795...9794
0xff...54e3
06/29/20266:36:57 PMsell$40.28$0.14720.071860.0002625273.68
0x6B5...79DE
0xcd...6190
06/29/20266:35:24 PMbuy$0.01084$0.1480.000019340.00026390.07329
0x345...6533
0x6c...11b5
06/29/20266:35:07 PMbuy$0.01138$0.1480.00002030.00026390.07692
0x345...6533
0x66...c30c
06/29/20266:27:28 PMsell$40.36$0.14750.071890.0002626273.68
0x6B5...79DE
0x21...9b8b
06/29/20266:26:48 PMsell$40.4$0.14760.071920.0002628273.68
0x6B5...79DE
0x61...a6b0
06/29/20266:15:23 PMsell$40.45$0.14780.071950.0002629273.68
0x6B5...79DE
0x5e...5749
06/29/20266:14:48 PMsell$6.09$0.14780.010830.000262941.21
0x6B5...79DE
0x5c...a192
06/29/20266:14:48 PMsell$79.19$0.14790.14080.0002631535.35
0x29d...E294
0x98...e19a