WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.221
Price
0.0003059 WBNB
TVL
$507,096.02
MKT CAP
$99.9M
5m
0.51%
1h
1.13%
4h
3.76%
24h
1.32%
Share
TXNS
198
Buys
121
Sells
77
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$350.84

ADA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.221. ADA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $9,747.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,913,415.12. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $507,096.02. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $507,096.02.

The total transactions of ADA/WBNB is 198 in the last 24 hours, 121 of which are buy transactions, and 77 are sales transactions.

ADA/WBNB pool has a trading volume of $9,747.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003059, captured at 11:33 PM UTC.

The price of converting 1 ADA to USD is $0.221 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202611:30:21 PMbuy$33.61$0.2210.046510.0003059152.03
0x1e7...AB23
0x7b...820e
10/18/202611:30:03 PMbuy$42.96$0.22090.059470.0003058194.46
0xA46...8752
0xe2...96af
10/18/202611:29:24 PMbuy$32.7$0.2210.045220.0003056147.96
0x666...6ACa
0x36...06fb
10/18/202611:29:33 PMbuy$43.71$0.2210.060450.0003057197.74
0xF7f...8E9B
0xb6...4eed
10/18/202611:27:50 PMbuy$59.75$0.22040.082810.0003055271.05
0x666...b68C
0x35...c474
10/18/202611:27:50 PMbuy$19.49$0.22030.027020.000305488.46
0x92C...6fDE
0xf2...7e00
10/18/202611:27:44 PMbuy$42.71$0.22030.05920.0003053193.88
0xbA1...bC76
0x02...3ca4
10/18/202611:27:39 PMbuy$33.73$0.22010.046780.0003052153.24
0x1e7...AB23
0x86...9c51
10/18/202611:27:31 PMbuy$38.11$0.220.052850.0003051173.21
0x2Ba...C8CB
0x58...15d8
10/18/202611:27:34 PMbuy$17.09$0.220.02370.000305277.65
0x487...85A9
0xec...b4c7
10/18/202611:27:26 PMbuy$58.6$0.21990.081270.000305266.46
0x666...e2EB
0x00...0d79
10/18/202611:24:47 PMbuy$31.86$0.21990.044170.0003049144.86
0x0EC...038F
0x72...922a
10/18/202611:13:28 PMbuy$2.51$0.21940.0034870.000304811.43
0x10D...6c51
0x1e...b6e8
10/18/202610:35:47 PMbuy$34.54$0.21890.04810.0003048157.79
0x45b...6481
0x24...55f5
10/18/202610:34:48 PMbuy$42.55$0.21860.059320.0003047194.67
0xa60...3B4D
0x4f...29ca
10/18/202610:34:13 PMbuy$56.26$0.21840.078450.0003046257.55
0x666...dfae
0xe9...be1d
10/18/202610:25:53 PMbuy$34.5$0.21850.048070.0003045157.87
0xA46...8752
0xd9...8680
10/18/202610:25:33 PMbuy$0.06323$0.21850.000088110.00030440.2894
0x73b...5d5b
0x42...c890
10/18/202610:01:53 PMbuy$47.46$0.2180.066260.0003044217.66
0xc6e...7014
0x69...79f6
10/18/202610:01:51 PMbuy$36.09$0.21790.050390.0003043165.6
0x666...2f93
0x46...be18