WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2371
Price
0.0003202 WBNB
TVL
$531,909.67
MKT CAP
$107.2M
5m
0.06%
1h
-0.31%
4h
-1.44%
24h
-5.63%
Share
TXNS
500
Buys
237
Sells
263
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$359.14

ADA/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.2371. ADA price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $26,231.21. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,186,097.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $531,909.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $531,909.68.

The total transactions of ADA/WBNB is 500 in the last 24 hours, 237 of which are buy transactions, and 263 are sales transactions.

ADA/WBNB pool has a trading volume of $26,231.21 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003202, captured at 11:24 AM UTC.

The price of converting 1 ADA to USD is $0.2371 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202611:19:24 AMbuy$88.94$0.23710.12010.0003202375.01
0x666...7AaD
0x36...e9f6
10/09/202611:17:49 AMbuy$35.13$0.2370.047450.0003201148.22
0x839...2d89
0xb3...e084
10/09/202611:17:37 AMbuy$44.52$0.2370.060120.00032187.84
0x6B5...79DE
0x53...7a0d
10/09/202610:52:18 AMsell$81.83$0.23640.11020.0003185346.02
0x480...C811
0xeb...d39f
10/09/202610:50:05 AMsell$24.77$0.23660.033350.0003186104.67
0xa2F...b553
0xc8...cc1c
10/09/202610:43:23 AMsell$38.62$0.23640.052060.0003187163.35
0xc3f...5f02
0xdb...fe27
10/09/202610:43:10 AMsell$48.23$0.23650.065010.0003188203.93
0x5D2...10D3
0x1a...0cf9
10/09/202610:42:04 AMsell$45.41$0.23660.061210.0003189191.92
0xC01...B55b
0x24...d0cd
10/09/202610:37:48 AMsell$36.14$0.23690.048690.0003192152.52
0x512...E9a1
0xd0...61b5
10/09/202610:37:56 AMsell$48.3$0.23680.065070.000319203.98
0xa60...3B4D
0xda...fdf7
10/09/202610:37:51 AMsell$42.08$0.23680.05670.0003191177.66
0x64f...1085
0xb1...9138
10/09/202610:37:09 AMsell$47.18$0.23710.063580.0003195199
0xe32...59a9
0x25...38fc
10/09/202610:37:03 AMsell$35.5$0.23710.047840.0003196149.68
0x1e7...AB23
0x54...c8f7
10/09/202610:37:17 AMsell$40.11$0.23690.054050.0003193169.28
0x8FA...13E3
0xec...eb59
10/09/202610:37:16 AMsell$34.34$0.2370.046270.0003194144.88
0x92C...6fDE
0xd3...ccc1
10/09/202610:36:17 AMsell$38.51$0.23710.051910.0003197162.37
0xE1e...019d
0xa6...24d4
10/09/202610:35:49 AMsell$39.88$0.23720.053750.0003197168.09
0x8FA...13E3
0x5b...ce46
10/09/202610:35:45 AMsell$29.73$0.23730.040080.0003198125.31
0x6B5...79DE
0xf6...a9af
10/09/202610:34:35 AMsell$74.25$0.23750.10.00032312.52
0x835...3695
0xe2...4ffb
10/09/202610:34:33 AMsell$56.18$0.23770.075690.0003202236.37
0x6B5...79DE
0x43...0b04