WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.257
Price
0.0004075 WBNB
TVL
$502,354.52
MKT CAP
$116.2M
5m
0%
1h
0.22%
4h
0.71%
24h
-4.58%
Share
TXNS
365
Buys
194
Sells
171
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
979,431.66
Pooled WBNB:
$398.25

ADA/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.257. ADA price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $14,287.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,159,518.76. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $502,354.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $502,354.53.

The total transactions of ADA/WBNB is 365 in the last 24 hours, 194 of which are buy transactions, and 171 are sales transactions.

ADA/WBNB pool has a trading volume of $14,287.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004075, captured at 9:33 PM UTC.

The price of converting 1 ADA to USD is $0.257 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:24:30 PMbuy$50.72$0.2570.080420.0004075197.33
0x6B5...79DE
0x24...249c
03/26/20269:23:51 PMbuy$45.49$0.25710.072080.0004074176.94
0x6B5...79DE
0x0e...894a
03/26/20269:23:38 PMbuy$45.44$0.25670.072080.0004072177.01
0x6B5...79DE
0xd4...c2cc
03/26/20269:23:36 PMbuy$80.13$0.25660.12710.000407312.27
0x6B5...79DE
0x57...5935
03/26/20269:22:11 PMbuy$48.67$0.25610.077280.0004068189.97
0x6B5...79DE
0xf2...2f6b
03/26/20269:15:44 PMbuy$68.18$0.25570.10840.0004066266.57
0x6B5...79DE
0x80...4ca2
03/26/20269:01:40 PMbuy$22.52$0.25580.035780.000406588.04
0x2Bb...DC29
0x1e...8471
03/26/20269:00:03 PMsell$45.31$0.25470.071960.0004045177.91
0x6B5...79DE
0x7d...a7f3
03/26/20268:51:16 PMbuy$0.01669$0.25640.000026460.00040660.06508
0xC3f...FD1d
0x55...8183
03/26/20268:20:26 PMsell$62.42$0.25510.098990.0004046244.62
0x6B5...79DE
0x3e...9c95
03/26/20268:19:41 PMsell$45.42$0.25530.072030.0004048177.91
0x6B5...79DE
0x45...69d5
03/26/20268:18:37 PMsell$57.09$0.25520.090590.000405223.66
0x6B5...79DE
0x32...fc19
03/26/20268:12:32 PMsell$3.3$0.25520.0052440.000404912.95
0x405...77A7
0xd2...eca8
03/26/20268:12:33 PMbuy$59.45$0.25660.09430.000407231.67
0x6B5...79DE
0x9c...eaab
03/26/20268:12:33 PMsell$3.3$0.25530.0052460.000405112.95
0x2Bb...DC29
0xc7...b4bc
03/26/20268:12:23 PMsell$5.29$0.25540.0083910.000404920.72
0x266...432a
0xd3...ce4d
03/26/20268:12:10 PMbuy$45.46$0.25660.072080.0004069177.15
0x6B5...79DE
0x9b...598c
03/26/20268:12:04 PMbuy$56.82$0.25590.090270.0004065222.03
0x999...0515
0xbb...0cdb
03/26/20268:12:05 PMbuy$52.15$0.2560.082860.0004067203.71
0x6B5...79DE
0xb0...ab21
03/26/20268:12:04 PMsell$3.29$0.25460.0052380.000404412.95
0x7eA...73Bc
0x3d...5f9c