Info about ADA-WBNB pair
- Pooled ADA:
- 1.09M
- Pooled WBNB:
- $360.69
ADA/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2234. ADA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $24,314.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $100,975,622.40. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $487,537.10. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $487,537.10.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 431 in the last 24 hours, 251 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $24,314.06 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003306, captured at 1:12 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2234 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:00:49 PM | buy | $225.51 | $0.2234 | 0.3336 | 0.0003306 | 1,009.27 | 0x53...0b4a | |
| 06/02/2026 | 12:50:28 PM | buy | $207.74 | $0.2231 | 0.3071 | 0.0003299 | 930.94 | 0x4e...9bd0 | |
| 06/02/2026 | 12:50:29 PM | buy | $48.59 | $0.2233 | 0.07184 | 0.0003302 | 217.54 | 0xa7...5c37 | |
| 06/02/2026 | 12:47:40 PM | buy | $45.32 | $0.2233 | 0.06688 | 0.0003295 | 202.93 | 0x50...6a59 | |
| 06/02/2026 | 12:47:17 PM | buy | $48.71 | $0.2233 | 0.07184 | 0.0003294 | 218.08 | 0xc4...e68d | |
| 06/02/2026 | 12:09:05 PM | sell | $48.62 | $0.2226 | 0.07157 | 0.0003277 | 218.35 | 0x0c...bb8f | |
| 06/02/2026 | 12:05:30 PM | sell | $48.6 | $0.2226 | 0.0716 | 0.0003279 | 218.35 | 0x8c...3493 | |
| 06/02/2026 | 12:05:14 PM | sell | $49.64 | $0.2228 | 0.07307 | 0.000328 | 222.74 | 0x62...9def | |
| 06/02/2026 | 12:03:34 PM | sell | $48.68 | $0.2229 | 0.07166 | 0.0003281 | 218.35 | 0x1b...949d | |
| 06/02/2026 | 12:03:26 PM | sell | $59.43 | $0.223 | 0.08747 | 0.0003283 | 266.43 | 0x50...6b77 | |
| 06/02/2026 | 12:02:28 PM | sell | $48.68 | $0.2229 | 0.07172 | 0.0003284 | 218.35 | 0xe3...eb26 | |
| 06/02/2026 | 12:01:14 PM | sell | $48.58 | $0.2225 | 0.07175 | 0.0003286 | 218.35 | 0xd5...08da | |
| 06/02/2026 | 11:31:34 AM | sell | $48.45 | $0.2232 | 0.07135 | 0.0003287 | 217.05 | 0x8d...c71d | |
| 06/02/2026 | 11:26:19 AM | sell | $48.51 | $0.2235 | 0.07138 | 0.0003288 | 217.05 | 0x30...63f3 | |
| 06/02/2026 | 11:25:36 AM | sell | $48.52 | $0.2235 | 0.07141 | 0.0003289 | 217.05 | 0xcd...8ff0 | |
| 06/02/2026 | 10:40:22 AM | sell | $60.41 | $0.2238 | 0.08886 | 0.0003292 | 269.9 | 0xf8...8add | |
| 06/02/2026 | 10:40:22 AM | sell | $40.95 | $0.2237 | 0.06023 | 0.0003291 | 183.03 | 0xad...9a41 | |
| 06/02/2026 | 10:40:12 AM | sell | $48.6 | $0.2239 | 0.07149 | 0.0003294 | 217.05 | 0xd9...9a72 | |
| 06/02/2026 | 10:20:55 AM | buy | $50.66 | $0.2243 | 0.07477 | 0.000331 | 225.86 | 0xca...aca8 | |
| 06/02/2026 | 10:20:14 AM | buy | $48.7 | $0.2242 | 0.07185 | 0.0003309 | 217.13 | 0x21...a932 |