WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.149
Price
0.0002617 WBNB
TVL
$368,030.99
MKT CAP
$67.4M
5m
0%
1h
0%
4h
0.30%
24h
-0.83%
Share
TXNS
678
Buys
353
Sells
325
Volume
32K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$323.07

ADA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.149. ADA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $31,686.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $67,371,247.11. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $368,031.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $368,031.00.

The total transactions of ADA/WBNB is 678 in the last 24 hours, 353 of which are buy transactions, and 325 are sales transactions.

ADA/WBNB pool has a trading volume of $31,686.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002617, captured at 9:38 AM UTC.

The price of converting 1 ADA to USD is $0.149 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20268:16:37 AMsell$0.2004$0.1490.00035180.00026171.34
0xAA4...666A
0x54...26c6
06/25/20268:01:00 AMbuy$40.99$0.150.071850.0002629273.2
0x6B5...79DE
0x0d...8617
06/25/20268:00:18 AMbuy$100.31$0.14980.17580.0002627669.21
0xea2...17aA
0x03...291a
06/25/20267:59:07 AMbuy$35.99$0.14980.063080.0002625240.21
0xc46...D71E
0x90...cc0c
06/25/20267:51:28 AMbuy$0.02368$0.14970.000041530.00026250.1582
0xAA4...666A
0xf9...353f
06/25/20267:35:49 AMbuy$3.87$0.14980.0067870.000262525.85
0x767...fAb1
0x81...c91e
06/25/20267:29:12 AMbuy$0.008009$0.14970.000014040.00026250.05348
0x4f9...a41E
0x54...5734
06/25/20267:13:20 AMbuy$6.69$0.14990.011730.000262544.68
0xC28...d6b2
0x6f...421f
06/25/20267:08:53 AMsell$48.2$0.14910.084450.0002612323.25
0x6B5...79DE
0x87...27f4
06/25/20267:08:34 AMsell$79.34$0.14920.1390.0002614531.63
0x6B5...79DE
0xbe...30cb
06/25/20267:08:26 AMsell$86.85$0.14930.15210.0002616581.44
0x6B5...79DE
0xe6...6018
06/25/20266:34:22 AMsell$41.25$0.14960.072190.0002618275.68
0x6B5...79DE
0x4a...d908
06/25/20266:22:28 AMsell$41.3$0.14980.072220.0002619275.68
0x6B5...79DE
0xd4...0d88
06/25/20266:21:52 AMsell$59.11$0.14980.10330.0002621394.43
0x6B5...79DE
0x7a...05fb
06/25/20266:21:25 AMsell$58.01$0.150.10140.0002623386.66
0x6B5...79DE
0x76...1613
06/25/20266:18:24 AMsell$48.52$0.15010.084830.0002624323.25
0x6B5...79DE
0xf0...2175
06/25/20266:11:24 AMsell$36.28$0.150.063470.0002625241.73
0x65A...7675
0x4c...9326
06/25/20266:02:50 AMsell$54.36$0.14990.095230.0002627362.52
0x306...B5Cf
0x8e...ea1b
06/25/20265:54:19 AMsell$0.08131$0.14990.00014250.00026270.5423
0x8f5...10CA
0xcc...4949
06/25/20265:48:39 AMsell$2.53$0.14990.0044430.000262716.9
0xD05...5d7E
0x28...cf0e