WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1939
Price
0.0003242 WBNB
TVL
$427,312.14
MKT CAP
$87.6M
5m
0%
1h
-1.33%
4h
-3.08%
24h
-10.83%
Share
TXNS
1K
Buys
510
Sells
544
Volume
134K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$357.29

ADA/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1939. ADA price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $133,923.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,630,192.76. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $427,312.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $427,312.14.

The total transactions of ADA/WBNB is 1054 in the last 24 hours, 510 of which are buy transactions, and 544 are sales transactions.

ADA/WBNB pool has a trading volume of $133,923.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003242, captured at 8:32 AM UTC.

The price of converting 1 ADA to USD is $0.1939 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20268:15:42 AMbuy$2.52$0.19390.0042220.000324213.02
0x939...BDE5
0x11...a593
06/04/20268:15:39 AMbuy$125.37$0.19360.20960.0003239647.27
0x77E...4239
0xa9...8ecd
06/04/20268:15:33 AMbuy$2.54$0.19320.0042610.000323713.16
0x777...5777
0x89...4e43
06/04/20268:13:46 AMbuy$2.13$0.19350.0035630.000323811
0x061...c7ee
0xa1...e000
06/04/20268:13:15 AMbuy$9.21$0.19360.015390.000323747.56
0x000...257F
0xf5...c73f
06/04/20268:13:14 AMbuy$8$0.19360.013380.000323641.33
0x42c...516b
0xdd...5f39
06/04/20268:12:06 AMsell$40.84$0.19310.06810.0003221211.44
0x6B5...79DE
0x2b...a801
06/04/20268:11:16 AMsell$46.13$0.19360.076770.0003222238.25
0x6B5...79DE
0x36...5e15
06/04/20268:11:15 AMsell$52$0.19370.086550.0003223268.47
0x6B5...79DE
0x67...9511
06/04/20268:11:09 AMsell$40.96$0.19370.068190.0003225211.44
0x6B5...79DE
0x78...7ece
06/04/20268:10:45 AMbuy$5.12$0.19470.0085260.000324226.29
0x92E...6789
0xa1...7fcd
06/04/20268:10:32 AMsell$41.4$0.19380.06890.0003226213.55
0x6B5...79DE
0xa4...4462
06/04/20268:10:30 AMsell$62.29$0.19390.10360.0003227321.13
0x6B5...79DE
0xba...b659
06/04/20268:10:18 AMsell$41.04$0.19410.068280.0003229211.44
0x6B5...79DE
0x0a...342c
06/04/20268:10:15 AMsell$41.06$0.19420.068310.000323211.44
0x6B5...79DE
0x12...b939
06/04/20268:10:12 AMsell$55.33$0.19410.092110.0003232284.99
0x6B5...79DE
0x5d...bc94
06/04/20268:09:15 AMsell$48.62$0.19410.080970.0003233250.41
0x6B5...79DE
0xe9...db0f
06/04/20268:09:13 AMsell$46.74$0.19420.077850.0003235240.63
0x6B5...79DE
0x56...06bf
06/04/20268:09:00 AMsell$41.09$0.19430.068430.0003236211.44
0x6B5...79DE
0x80...a5b8
06/04/20268:08:56 AMsell$57.68$0.19450.096020.0003237296.56
0x6B5...79DE
0xd7...4875