- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 954,297.17
- Pooled WBNB:
- $409.72
ADA/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of ADA token on DEX PancakeSwap is $0.3621. ADA price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $31,673.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,646,712.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $693,013.64. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $693,013.64.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 642 in the last 24 hours, 296 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,673.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004281, captured at 12:34 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3621 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:20:10 PM | sell | $75.72 | $0.3621 | 0.08954 | 0.0004281 | 209.11 | 0x26...fcec | |
| 12/29/2025 | 12:20:09 PM | buy | $4.75 | $0.364 | 0.005625 | 0.0004304 | 13.06 | 0x0c...86c2 | |
| 12/29/2025 | 12:20:04 PM | sell | $74.78 | $0.3622 | 0.08842 | 0.0004283 | 206.42 | 0xb0...35a9 | |
| 12/29/2025 | 12:17:46 PM | sell | $64.91 | $0.3624 | 0.07676 | 0.0004285 | 179.12 | 0x71...6c7f | |
| 12/29/2025 | 12:16:10 PM | buy | $4.78 | $0.3661 | 0.00563 | 0.0004307 | 13.06 | 0x0b...7d70 | |
| 12/29/2025 | 12:16:05 PM | sell | $69.62 | $0.3643 | 0.08191 | 0.0004286 | 191.07 | 0x5d...8625 | |
| 12/29/2025 | 12:16:04 PM | sell | $88.87 | $0.3645 | 0.1045 | 0.0004288 | 243.79 | 0xe9...75e2 | |
| 12/29/2025 | 12:16:04 PM | sell | $56.9 | $0.3646 | 0.06695 | 0.000429 | 156.04 | 0x72...8ccf | |
| 12/29/2025 | 12:16:01 PM | sell | $63.13 | $0.3648 | 0.07428 | 0.0004292 | 173.06 | 0x84...ca1f | |
| 12/29/2025 | 12:15:32 PM | buy | $4.23 | $0.3648 | 0.005006 | 0.0004314 | 11.6 | 0x57...6197 | |
| 12/29/2025 | 12:15:25 PM | buy | $5.72 | $0.3648 | 0.006766 | 0.0004314 | 15.68 | 0x64...be07 | |
| 12/29/2025 | 12:15:19 PM | buy | $20.02 | $0.3648 | 0.02368 | 0.0004313 | 54.89 | 0x8b...d919 | |
| 12/29/2025 | 12:14:13 PM | buy | $14.43 | $0.3648 | 0.01706 | 0.0004313 | 39.55 | 0x7a...3ef9 | |
| 12/29/2025 | 12:13:36 PM | buy | $7.65 | $0.366 | 0.009031 | 0.0004318 | 20.91 | 0x46...8990 | |
| 12/29/2025 | 12:13:37 PM | sell | $223.59 | $0.3639 | 0.2638 | 0.0004294 | 614.36 | 0x69...c2ba | |
| 12/29/2025 | 12:13:33 PM | buy | $5.74 | $0.3659 | 0.006773 | 0.0004318 | 15.68 | 0xe1...6f0a | |
| 12/29/2025 | 12:13:31 PM | buy | $4.78 | $0.3659 | 0.005644 | 0.0004318 | 13.06 | 0xbb...af96 | |
| 12/29/2025 | 12:13:23 PM | buy | $4.78 | $0.366 | 0.005644 | 0.0004318 | 13.06 | 0x74...3557 | |
| 12/29/2025 | 12:13:14 PM | buy | $4.78 | $0.366 | 0.005643 | 0.0004318 | 13.06 | 0x01...67c4 | |
| 12/29/2025 | 12:13:13 PM | sell | $87.6 | $0.3643 | 0.1033 | 0.0004297 | 240.44 | 0x08...48ea |