WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2553
Price
0.0003882 WBNB
TVL
$513,176.68
MKT CAP
$115.4M
5m
0%
1h
0%
4h
0.12%
24h
-2.20%
Share
TXNS
188
Buys
89
Sells
99
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1M
Pooled WBNB:
$390.11

ADA/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2553. ADA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $12,350.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,394,845.43. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $513,176.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $513,176.68.

The total transactions of ADA/WBNB is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.

ADA/WBNB pool has a trading volume of $12,350.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003882, captured at 8:38 PM UTC.

The price of converting 1 ADA to USD is $0.2553 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:57:58 PMsell$4.39$0.25530.0066890.000388217.23
0xf22...30ce
0xc0...b4a0
05/16/20266:57:01 PMsell$55.4$0.25550.084170.0003883216.75
0x6B5...79DE
0x4a...83d6
05/16/20266:54:13 PMsell$46.32$0.25560.070390.0003884181.21
0x6B5...79DE
0x90...d850
05/16/20265:58:24 PMbuy$54.8$0.2560.083560.0003904214.04
0x6B5...79DE
0x23...e84e
05/16/20265:50:03 PMsell$144.12$0.25510.21950.0003886564.97
0x236...Ba76
0x6a...d2ea
05/16/20264:43:43 PMsell$10.03$0.25490.015310.000388839.37
0x597...8C29
0x1e...1d57
05/16/20263:30:34 PMsell$46.07$0.25420.070470.0003889181.21
0x6B5...79DE
0x5a...6aab
05/16/20263:24:25 PMbuy$49.44$0.25540.075650.0003908193.55
0x6B5...79DE
0xaf...cf72
05/16/20263:22:16 PMbuy$49.42$0.25520.075650.0003907193.62
0x6B5...79DE
0x16...bfb4
05/16/20263:17:28 PMbuy$0.001138$0.25520.0517430.00039060.004461
0x155...452D
0xe3...524b
05/16/20262:59:21 PMbuy$99.98$0.2550.1530.0003904391.99
0xE23...2782
0x16...d0ec
05/16/20262:22:11 PMbuy$46.89$0.25420.071980.0003902184.44
0x6B5...79DE
0x21...bf2c
05/16/20261:30:03 PMbuy$46.99$0.25470.071980.0003901184.51
0x6B5...79DE
0xcd...7b9f
05/16/202612:52:14 PMbuy$47.05$0.25490.071980.0003899184.57
0x6B5...79DE
0xbb...d87e
05/16/202612:50:35 PMbuy$9$0.2550.013760.000389835.3
0x6B5...79DE
0x0b...cc8f
05/16/202612:50:35 PMbuy$53.14$0.25490.081240.0003897208.42
0x2F9...D7D4
0x82...1bdb
05/16/202612:22:33 PMsell$0.4452$0.25320.00068160.00038771.75
0xB0e...6bCE
0x72...65c5
05/16/202612:15:06 PMsell$0.6971$0.25340.0010660.00038772.75
0x668...01B0
0xf0...54c3
05/16/202611:35:49 AMsell$3.34$0.25430.0051040.000387713.16
0x777...A777
0x2b...8aef
05/16/202611:33:55 AMsell$46.07$0.25420.070280.0003878181.21
0x6B5...79DE
0xd3...c409