- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $358.67
ADA/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1896. ADA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $27,480.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,721,676.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $420,743.64. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $420,743.64.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 760 in the last 24 hours, 383 of which are buy transactions, and 377 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $27,480.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003234, captured at 3:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1896 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:46:43 AM | buy | $48.6 | $0.1896 | 0.08286 | 0.0003234 | 256.22 | 0xf8...29e4 | |
| 07/06/2026 | 2:23:48 AM | buy | $42.41 | $0.1902 | 0.07209 | 0.0003232 | 223 | 0xd2...72a0 | |
| 07/06/2026 | 2:22:09 AM | buy | $53.86 | $0.1901 | 0.09153 | 0.0003231 | 283.28 | 0x23...e140 | |
| 07/06/2026 | 2:22:02 AM | buy | $42.39 | $0.1899 | 0.07209 | 0.0003229 | 223.2 | 0x0a...5b69 | |
| 07/06/2026 | 2:21:59 AM | buy | $42.39 | $0.1898 | 0.07209 | 0.0003228 | 223.29 | 0xaf...70a2 | |
| 07/06/2026 | 2:21:35 AM | buy | $52.23 | $0.1897 | 0.08884 | 0.0003226 | 275.31 | 0xaa...5f80 | |
| 07/06/2026 | 1:58:44 AM | buy | $0.3075 | $0.1898 | 0.0005225 | 0.0003225 | 1.61 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.5417 | $0.1898 | 0.0009203 | 0.0003225 | 2.85 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.3983 | $0.1898 | 0.0006767 | 0.0003225 | 2.09 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $1.02 | $0.1898 | 0.001744 | 0.0003225 | 5.4 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.3473 | $0.1898 | 0.0005901 | 0.0003225 | 1.82 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.3311 | $0.1898 | 0.0005626 | 0.0003225 | 1.74 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $1.76 | $0.1898 | 0.002997 | 0.0003225 | 9.29 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.4366 | $0.1898 | 0.0007418 | 0.0003225 | 2.29 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.7068 | $0.1898 | 0.0012 | 0.0003226 | 3.72 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.3641 | $0.1898 | 0.0006186 | 0.0003225 | 1.91 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.4829 | $0.1898 | 0.0008204 | 0.0003226 | 2.54 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.3163 | $0.1898 | 0.0005375 | 0.0003225 | 1.66 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $0.8453 | $0.1898 | 0.001436 | 0.0003225 | 4.45 | 0xd2...c8dd | |
| 07/06/2026 | 1:58:44 AM | buy | $1.72 | $0.1898 | 0.00293 | 0.0003225 | 9.08 | 0xd2...c8dd |