WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1723
Price
0.0002586 WBNB
TVL
$430,742.5
MKT CAP
$77.9M
5m
0%
1h
-0.63%
4h
-0.16%
24h
-2.34%
Share
TXNS
257
Buys
151
Sells
106
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$323.15

ADA/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1723. ADA price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $13,138.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,885,069.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $430,742.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $430,742.50.

The total transactions of ADA/WBNB is 257 in the last 24 hours, 151 of which are buy transactions, and 106 are sales transactions.

ADA/WBNB pool has a trading volume of $13,138.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002586, captured at 11:36 AM UTC.

The price of converting 1 ADA to USD is $0.1723 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202611:33:00 AMbuy$4.97$0.17230.0074660.000258628.87
0xa0b...F3C3
0x80...bb07
11/12/202611:16:44 AMbuy$40.67$0.17330.060650.0002585234.59
0xBfC...7DAF
0xaf...1c3e
11/12/202611:12:35 AMbuy$10.47$0.17330.015610.000258460.42
0x6D2...df85
0xcb...5f7f
11/12/202611:09:29 AMbuy$0.05488$0.17350.000081750.00025840.3163
0x822...c779
0xa4...62e3
11/12/202611:09:21 AMbuy$59.65$0.17340.088870.0002583344.03
0x9e1...9159
0xb0...95b4
11/12/202611:09:21 AMbuy$27.13$0.17340.040420.0002584156.42
0xB8a...d129
0x6e...fd83
11/12/202611:06:56 AMsell$295.71$0.17270.44050.00025731,711.93
0xFFE...30BE
0x63...f701
11/12/202610:46:41 AMsell$41.16$0.17330.061190.0002577237.43
0x666...B157
0x8b...1749
11/12/202610:40:55 AMsell$36.04$0.17340.053570.0002578207.81
0x666...846b
0x45...c49d
11/12/202610:40:21 AMbuy$0.2127$0.17430.00031610.00025911.21
0x906...AE8b
0x7e...e401
11/12/20269:39:10 AMbuy$49.58$0.17360.073790.0002584285.5
0xBee...5A7e
0xde...5c86
11/12/20269:38:22 AMbuy$35.19$0.17350.052390.0002583202.79
0xdFc...8ac3
0x63...f05a
11/12/20269:35:11 AMbuy$30.63$0.17350.045580.0002582176.48
0xa2F...b553
0x0c...a5f4
11/12/20269:30:25 AMbuy$31.12$0.17330.046360.0002582179.55
0x1e7...AB23
0x48...9e9a
11/12/20269:30:01 AMbuy$35.64$0.17330.053080.0002581205.66
0xE1e...019d
0x5e...0fd9
11/12/20269:19:28 AMbuy$31.31$0.17280.046750.000258181.17
0xB0b...cd13
0xdb...1e85
11/12/20269:19:09 AMbuy$30.67$0.17290.045750.0002579177.33
0xF7f...8E9B
0xc8...1aae
11/12/20269:18:48 AMbuy$5$0.1730.0074560.000257928.9
0x705...5294
0x92...4877
11/12/20269:17:20 AMbuy$64.35$0.17290.095970.0002578372.18
0x6B5...79DE
0x1d...74ef
11/12/20269:10:22 AMbuy$54.62$0.17330.081220.0002577315.15
0x6B5...79DE
0x31...a10b