- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.21M
- Pooled WBNB:
- $331.69
ADA/WBNB price stats on BNB Chain
As of September 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.1947. ADA price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $19,320.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,012,691.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $470,848.93. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $470,848.93.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 384 in the last 24 hours, 159 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,320.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002744, captured at 7:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1947 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 7:50:43 AM | buy | $0.072426 | $0.1947 | 0.0103418 | 0.0002744 | 0.061245 | 0xd2...360f | |
| 09/16/2026 | 7:33:43 AM | sell | $49.55 | $0.1945 | 0.06954 | 0.000273 | 254.65 | 0xa7...062c | |
| 09/16/2026 | 7:03:29 AM | buy | $37.42 | $0.1961 | 0.05236 | 0.0002744 | 190.78 | 0x74...1bce | |
| 09/16/2026 | 7:00:03 AM | buy | $79.73 | $0.1959 | 0.1116 | 0.0002743 | 406.89 | 0x94...64d4 | |
| 09/16/2026 | 6:15:09 AM | buy | $26.81 | $0.1958 | 0.03754 | 0.0002741 | 136.93 | 0x39...2f64 | |
| 09/16/2026 | 6:15:09 AM | buy | $26.82 | $0.1958 | 0.03754 | 0.0002742 | 136.92 | 0x39...2f64 | |
| 09/16/2026 | 5:04:03 AM | sell | $42.66 | $0.1947 | 0.05976 | 0.0002728 | 219.09 | 0x81...7410 | |
| 09/16/2026 | 5:03:17 AM | sell | $35.79 | $0.1948 | 0.05014 | 0.0002728 | 183.74 | 0x01...9d18 | |
| 09/16/2026 | 5:03:01 AM | sell | $17.75 | $0.1948 | 0.02487 | 0.0002729 | 91.13 | 0x29...19ab | |
| 09/16/2026 | 5:02:50 AM | sell | $66.05 | $0.195 | 0.09245 | 0.000273 | 338.61 | 0x80...dc99 | |
| 09/16/2026 | 5:02:34 AM | sell | $63.44 | $0.1952 | 0.08876 | 0.0002732 | 324.89 | 0x50...0b12 | |
| 09/16/2026 | 5:02:11 AM | sell | $91.41 | $0.1955 | 0.1278 | 0.0002733 | 467.57 | 0x0f...2dcc | |
| 09/16/2026 | 5:01:47 AM | sell | $33.76 | $0.1956 | 0.04718 | 0.0002735 | 172.51 | 0x50...4bc7 | |
| 09/16/2026 | 4:23:56 AM | buy | $71.26 | $0.1967 | 0.09954 | 0.0002748 | 362.19 | 0x44...14c7 | |
| 09/16/2026 | 4:23:56 AM | buy | $94.42 | $0.1966 | 0.1319 | 0.0002746 | 480.25 | 0x80...c5f3 | |
| 09/16/2026 | 4:23:02 AM | buy | $55.15 | $0.1964 | 0.07707 | 0.0002744 | 280.79 | 0xa8...65db | |
| 09/16/2026 | 4:23:02 AM | buy | $76.65 | $0.1963 | 0.1071 | 0.0002743 | 390.47 | 0xca...3a17 | |
| 09/16/2026 | 4:21:55 AM | buy | $59.48 | $0.1962 | 0.0831 | 0.0002741 | 303.1 | 0xe1...50d5 | |
| 09/16/2026 | 4:21:50 AM | buy | $64.89 | $0.1961 | 0.09065 | 0.000274 | 330.8 | 0x37...6fc3 | |
| 09/16/2026 | 4:21:27 AM | buy | $41.65 | $0.1959 | 0.05824 | 0.0002739 | 212.63 | 0x1b...060c |