WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1704
Price
0.0002594 WBNB
TVL
$426,300.57
MKT CAP
$77M
5m
-0.51%
1h
0.37%
4h
-0.33%
24h
-4.80%
Share
TXNS
289
Buys
166
Sells
123
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$324.52

ADA/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1704. ADA price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $13,523.70. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,019,393.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $426,300.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $426,300.57.

The total transactions of ADA/WBNB is 289 in the last 24 hours, 166 of which are buy transactions, and 123 are sales transactions.

ADA/WBNB pool has a trading volume of $13,523.70 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002594, captured at 5:35 PM UTC.

The price of converting 1 ADA to USD is $0.1704 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20265:34:13 PMsell$4.07$0.17040.0061990.000259423.89
0x266...B1d1
0x26...55d4
11/12/20265:33:04 PMbuy$37.04$0.17130.056350.0002607216.11
0x666...85bF
0xf6...e8b9
11/12/20265:32:53 PMbuy$32.96$0.17130.050150.0002606192.4
0x6B5...79DE
0x96...e66d
11/12/20265:26:34 PMsell$1.28$0.17020.0019540.00025937.53
0x9Ab...6721
0x9f...7b04
11/12/20265:26:23 PMsell$1.24$0.17020.0018990.00025937.32
0x9Ab...6721
0x5c...38eb
11/12/20265:25:45 PMsell$1.19$0.17010.0018270.00025937.04
0x0Db...6D6B
0x04...e753
11/12/20265:24:07 PMbuy$0.01863$0.17090.000028410.00026060.109
0x99e...265D
0x2b...d2e1
11/12/20265:24:07 PMbuy$0.01863$0.17090.000028410.00026060.109
0x99e...265D
0x2b...d2e1
11/12/20265:23:00 PMsell$1.22$0.170.0018630.00025937.18
0x9Ab...6721
0x44...d91d
11/12/20265:24:56 PMsell$1.22$0.170.0018620.00025937.18
0x9Ab...6721
0x21...7016
11/12/20265:25:33 PMsell$0.8293$0.170.0012640.00025934.87
0x9Ab...6721
0x68...4350
11/12/20265:20:02 PMsell$1.33$0.16970.0020430.00025937.88
0x9Ab...6721
0xfa...0562
11/12/20265:20:00 PMsell$1.14$0.16970.0017460.00025936.73
0x0Db...6D6B
0x3d...b819
11/12/20264:05:42 PMbuy$94.43$0.17110.14390.0002609551.69
0xC19...00fB
0x4d...020b
11/12/20264:05:57 PMbuy$65.6$0.17120.10.0002611382.98
0x7C4...e2F3
0xf7...997d
11/12/20264:05:57 PMsell$0.7438$0.17040.0011330.00025984.36
0x02A...9304
0xa3...3793
11/12/20264:05:59 PMbuy$34.4$0.17130.052440.0002612200.76
0x0C5...677C
0xe4...d63d
11/12/20264:03:23 PMsell$0.02174$0.16970.000033230.00025940.128
0xD75...BD11
0x97...b9cc
11/12/20264:00:11 PMbuy$15.52$0.17070.023710.000260790.93
0xB0b...cd13
0x8f...aa66
11/12/20263:59:40 PMbuy$41.31$0.17060.063120.0002607242.13
0x6B5...79DE
0x7e...904c