WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1986
Price
0.0002754 WBNB
TVL
$482,024.61
MKT CAP
$89.8M
5m
0%
1h
0.90%
4h
1.09%
24h
3.72%
Share
TXNS
616
Buys
426
Sells
190
Volume
142K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$334.19

ADA/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.1986. ADA price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $142,282.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,760,401.22. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $482,024.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $482,024.61.

The total transactions of ADA/WBNB is 616 in the last 24 hours, 426 of which are buy transactions, and 190 are sales transactions.

ADA/WBNB pool has a trading volume of $142,282.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002754, captured at 11:01 PM UTC.

The price of converting 1 ADA to USD is $0.1986 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202611:00:40 PMsell$82.89$0.19860.11490.0002754417.35
0xC19...00fB
0x8c...19c1
11/04/202611:00:16 PMsell$45.35$0.19890.062840.0002756227.96
0x3ED...27EB
0x92...807e
11/04/202611:00:19 PMsell$47.12$0.19880.065290.0002755236.93
0x3ED...27EB
0x99...480a
11/04/202611:00:16 PMsell$68.62$0.1990.095080.0002758344.74
0x9e1...9159
0x14...d313
11/04/202610:52:27 PMbuy$36.04$0.20020.049890.0002772179.96
0x4D1...6073
0x55...c116
11/04/202610:51:28 PMbuy$86.68$0.20010.120.000277433.07
0x0f0...8280
0x04...9c6f
11/04/202610:51:07 PMbuy$36.01$0.20010.049830.0002769179.95
0xe32...59a9
0x9f...30b6
11/04/202610:50:05 PMbuy$72.32$0.20020.10.0002768361.24
0x7C4...e2F3
0x81...10b2
11/04/202610:48:46 PMbuy$101.22$0.20.140.0002766506.1
0x0f0...8280
0x57...5741
11/04/202610:48:45 PMbuy$41.99$0.19980.058080.0002764210.1
0x666...DFF7
0x4e...be8a
11/04/202610:44:04 PMsell$0.4576$0.19880.00063270.0002752.3
0x999...9999
0xac...ac91
11/04/202610:40:47 PMbuy$25.12$0.19950.03480.0002763125.91
0x839...2d89
0x34...f67a
11/04/202610:37:51 PMsell$48.67$0.19850.067410.000275245.1
0xc6F...b36b
0x73...c651
11/04/202610:35:04 PMbuy$109.24$0.19910.15150.0002763548.47
0xB7C...4A28
0xb5...0938
11/04/202610:34:53 PMbuy$45.13$0.19880.062610.0002758226.95
0xc3f...5f02
0xe3...d9f6
11/04/202610:34:54 PMbuy$63.05$0.19890.087480.000276316.96
0x53C...516e
0x27...6e5a
11/04/202610:35:03 PMbuy$58.07$0.1990.080560.0002761291.75
0x3ED...27EB
0xd6...ef5a
11/04/202610:31:38 PMbuy$56.69$0.19870.078670.0002757285.3
0xE52...c7f3
0xe9...8548
11/04/202610:29:13 PMsell$10.06$0.19760.013960.000274350.91
0x597...8C29
0x6d...99c6
11/04/202610:27:16 PMbuy$101.65$0.19860.1410.0002756511.77
0xB0b...cd13
0x35...61dd