Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $344.02
ADA/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of ADA token on DEX PancakeSwap is $0.2289. ADA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $29,881.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,467,119.43. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $537,001.34. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $537,001.34.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 611 in the last 24 hours, 315 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $29,881.75 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002933, captured at 2:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2289 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:32:45 AM | sell | $73.95 | $0.2292 | 0.09475 | 0.0002936 | 322.63 | 0xac...f52f | |
| 09/21/2026 | 2:32:48 AM | sell | $46.5 | $0.2291 | 0.05958 | 0.0002935 | 202.98 | 0x2b...1acf | |
| 09/21/2026 | 2:33:00 AM | sell | $50.46 | $0.2289 | 0.06466 | 0.0002933 | 220.43 | 0x22...8bc2 | |
| 09/21/2026 | 2:32:59 AM | sell | $46.29 | $0.229 | 0.05931 | 0.0002934 | 202.1 | 0x9a...7f1f | |
| 09/21/2026 | 2:32:36 AM | sell | $47.21 | $0.2288 | 0.0606 | 0.0002938 | 206.27 | 0xe3...3a95 | |
| 09/21/2026 | 2:32:24 AM | sell | $33.84 | $0.2289 | 0.04344 | 0.0002939 | 147.8 | 0xb7...985f | |
| 09/21/2026 | 2:32:05 AM | sell | $56.92 | $0.2292 | 0.07302 | 0.0002941 | 248.3 | 0xd5...d0eb | |
| 09/21/2026 | 2:32:06 AM | sell | $44.09 | $0.2291 | 0.05656 | 0.000294 | 192.39 | 0x1f...7d48 | |
| 09/21/2026 | 2:32:02 AM | sell | $138.56 | $0.2294 | 0.1777 | 0.0002943 | 603.96 | 0x31...7020 | |
| 09/21/2026 | 2:23:41 AM | buy | $46.77 | $0.2306 | 0.06 | 0.0002959 | 202.79 | 0x9e...8c29 | |
| 09/21/2026 | 2:20:08 AM | buy | $6.23 | $0.2304 | 0.008 | 0.0002958 | 27.04 | 0x54...ae54 | |
| 09/21/2026 | 2:19:47 AM | buy | $53.61 | $0.2302 | 0.06888 | 0.0002957 | 232.89 | 0x8d...d7a5 | |
| 09/21/2026 | 2:18:56 AM | buy | $69.6 | $0.2299 | 0.08947 | 0.0002956 | 302.63 | 0x87...a650 | |
| 09/21/2026 | 2:18:55 AM | buy | $37.79 | $0.2298 | 0.04858 | 0.0002955 | 164.41 | 0xb7...0fb2 | |
| 09/21/2026 | 2:18:28 AM | buy | $89.46 | $0.2298 | 0.1149 | 0.0002953 | 389.29 | 0x97...dda5 | |
| 09/21/2026 | 2:17:53 AM | buy | $37.7 | $0.2283 | 0.04872 | 0.000295 | 165.1 | 0x8b...5dbf | |
| 09/21/2026 | 2:17:57 AM | buy | $69.1 | $0.2284 | 0.08929 | 0.0002952 | 302.48 | 0xc2...909b | |
| 09/21/2026 | 2:17:39 AM | buy | $39.33 | $0.2296 | 0.05052 | 0.000295 | 171.28 | 0xd8...6d23 | |
| 09/21/2026 | 2:17:18 AM | buy | $35.48 | $0.2296 | 0.04558 | 0.0002949 | 154.55 | 0x16...340d | |
| 09/21/2026 | 2:17:03 AM | buy | $73.38 | $0.2291 | 0.09439 | 0.0002948 | 320.19 | 0xa8...0fed |