Info about ADA-WBNB pair
- Pooled ADA:
- 985,091.41
- Pooled WBNB:
- $395.42
ADA/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2616. ADA price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $22,927.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,252,060.60. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $516,730.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $516,730.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 660 in the last 24 hours, 245 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22,927.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004004, captured at 8:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2616 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:13:23 AM | sell | $52.94 | $0.2616 | 0.08102 | 0.0004004 | 202.32 | 0xcd...313e | |
| 03/14/2026 | 8:09:05 AM | sell | $39.75 | $0.2618 | 0.06082 | 0.0004006 | 151.82 | 0x25...9647 | |
| 03/14/2026 | 7:45:32 AM | buy | $6.8 | $0.2627 | 0.01043 | 0.0004026 | 25.9 | 0x68...f1e9 | |
| 03/14/2026 | 7:44:03 AM | buy | $3.4 | $0.2628 | 0.005215 | 0.0004026 | 12.95 | 0x7e...2071 | |
| 03/14/2026 | 7:41:52 AM | buy | $4.08 | $0.2628 | 0.006258 | 0.0004026 | 15.54 | 0x94...a3f3 | |
| 03/14/2026 | 7:41:38 AM | buy | $3.4 | $0.2628 | 0.005215 | 0.0004026 | 12.95 | 0x43...66ea | |
| 03/14/2026 | 7:40:52 AM | sell | $57.3 | $0.2616 | 0.08775 | 0.0004007 | 219 | 0xc2...b9bb | |
| 03/14/2026 | 7:40:47 AM | buy | $11.95 | $0.263 | 0.01831 | 0.0004028 | 45.46 | 0x59...f8f1 | |
| 03/14/2026 | 7:40:21 AM | sell | $55.48 | $0.2617 | 0.08496 | 0.0004008 | 211.95 | 0x84...85d5 | |
| 03/14/2026 | 7:40:20 AM | sell | $5.5 | $0.2618 | 0.008429 | 0.0004009 | 21.02 | 0x5f...1260 | |
| 03/14/2026 | 7:40:12 AM | sell | $43.81 | $0.2619 | 0.06708 | 0.000401 | 167.27 | 0xea...4c2b | |
| 03/14/2026 | 7:40:11 AM | buy | $5.45 | $0.2632 | 0.008353 | 0.0004031 | 20.72 | 0xa7...1424 | |
| 03/14/2026 | 7:40:11 AM | sell | $130.8 | $0.262 | 0.2002 | 0.0004012 | 499.09 | 0x15...97c4 | |
| 03/14/2026 | 7:40:11 AM | buy | $13.04 | $0.2633 | 0.01997 | 0.0004033 | 49.52 | 0xdc...82cb | |
| 03/14/2026 | 7:40:11 AM | buy | $16.16 | $0.2633 | 0.02475 | 0.0004032 | 61.36 | 0xf3...83c6 | |
| 03/14/2026 | 7:40:11 AM | buy | $16.15 | $0.2633 | 0.02474 | 0.0004032 | 61.36 | 0xf3...83c6 | |
| 03/14/2026 | 7:40:11 AM | buy | $3.34 | $0.2635 | 0.005117 | 0.0004035 | 12.68 | 0xff...f5c4 | |
| 03/14/2026 | 7:40:11 AM | buy | $37.52 | $0.2634 | 0.05746 | 0.0004034 | 142.43 | 0x91...ceaf | |
| 03/14/2026 | 7:40:11 AM | buy | $148.18 | $0.2631 | 0.2269 | 0.0004029 | 563.11 | 0xc2...b1e1 | |
| 03/14/2026 | 7:40:11 AM | buy | $5.45 | $0.2634 | 0.008359 | 0.0004033 | 20.72 | 0xf7...d127 |