- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 985,011.68
- Pooled WBNB:
- $397.23
ADA/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of ADA token on DEX PancakeSwap is $0.3475. ADA price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $45,789.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $157,054,089.40. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $686,367.72. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $686,367.72.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 396 in the last 24 hours, 177 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $45,789.27 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004022, captured at 10:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3475 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:18:03 AM | sell | $1.28 | $0.3475 | 0.001491 | 0.0004022 | 3.7 | 0x7c...2372 | |
| 12/31/2025 | 10:06:50 AM | buy | $85.59 | $0.3508 | 0.0986 | 0.0004041 | 243.95 | 0x2c...0395 | |
| 12/31/2025 | 9:59:43 AM | sell | $155.47 | $0.3489 | 0.1791 | 0.000402 | 445.53 | 0x59...b421 | |
| 12/31/2025 | 9:59:43 AM | sell | $51.79 | $0.3487 | 0.05966 | 0.0004017 | 148.51 | 0x59...b421 | |
| 12/31/2025 | 9:59:43 AM | sell | $51.77 | $0.3486 | 0.05965 | 0.0004016 | 148.51 | 0x59...b421 | |
| 12/31/2025 | 9:59:44 AM | buy | $201.7 | $0.3506 | 0.2323 | 0.0004039 | 575.28 | 0xfe...98b3 | |
| 12/31/2025 | 9:45:33 AM | buy | $79.73 | $0.349 | 0.09231 | 0.0004041 | 228.42 | 0x35...37aa | |
| 12/31/2025 | 9:42:45 AM | buy | $79.94 | $0.3488 | 0.09256 | 0.0004039 | 229.15 | 0x83...f294 | |
| 12/31/2025 | 9:39:04 AM | buy | $52.53 | $0.3486 | 0.06083 | 0.0004037 | 150.66 | 0x13...ff78 | |
| 12/31/2025 | 9:36:02 AM | buy | $85.77 | $0.3485 | 0.09933 | 0.0004036 | 246.11 | 0x30...8919 | |
| 12/31/2025 | 9:35:28 AM | buy | $0.08849 | $0.3484 | 0.0001024 | 0.0004035 | 0.2539 | 0x08...6ed5 | |
| 12/31/2025 | 9:22:07 AM | buy | $85.62 | $0.3501 | 0.09866 | 0.0004034 | 244.56 | 0x9a...9dd3 | |
| 12/31/2025 | 9:17:33 AM | buy | $49.86 | $0.3499 | 0.05746 | 0.0004032 | 142.48 | 0x89...1181 | |
| 12/31/2025 | 9:16:40 AM | sell | $92.08 | $0.3482 | 0.1061 | 0.0004013 | 264.41 | 0x17...df97 | |
| 12/31/2025 | 9:16:27 AM | buy | $79.99 | $0.35 | 0.09218 | 0.0004033 | 228.54 | 0x5d...10e8 | |
| 12/31/2025 | 9:16:10 AM | buy | $58.21 | $0.3498 | 0.06708 | 0.0004031 | 166.39 | 0xf3...b8f0 | |
| 12/31/2025 | 9:16:06 AM | sell | $175.17 | $0.3482 | 0.2018 | 0.0004012 | 503.01 | 0xda...cb50 | |
| 12/31/2025 | 9:12:32 AM | buy | $79.84 | $0.3483 | 0.09246 | 0.0004034 | 229.21 | 0x7c...a961 | |
| 12/31/2025 | 9:11:57 AM | buy | $24.9 | $0.3482 | 0.02884 | 0.0004032 | 71.51 | 0xf2...251b | |
| 12/31/2025 | 9:11:54 AM | sell | $847.44 | $0.346 | 0.9814 | 0.0004007 | 2,448.97 | 0xc7...6f75 |