Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $364.57
ADA/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2553. ADA price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $57,937.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,378,636.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $563,163.80. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $563,163.80.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 847 in the last 24 hours, 513 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $57,937.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003305, captured at 7:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2553 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:43:19 AM | buy | $0.03972 | $0.2553 | 0.00005143 | 0.0003305 | 0.1556 | 0xd6...9b21 | |
| 09/26/2026 | 6:01:33 AM | sell | $76.02 | $0.2544 | 0.09834 | 0.0003291 | 298.74 | 0xb5...d817 | |
| 09/26/2026 | 6:01:34 AM | sell | $79.37 | $0.2543 | 0.1026 | 0.000329 | 312.07 | 0x02...51cf | |
| 09/26/2026 | 6:01:29 AM | sell | $37.47 | $0.2545 | 0.04847 | 0.0003293 | 147.19 | 0x81...3d15 | |
| 09/26/2026 | 5:49:09 AM | buy | $40 | $0.2559 | 0.05172 | 0.0003309 | 156.27 | 0xb8...c482 | |
| 09/26/2026 | 5:30:18 AM | sell | $28.14 | $0.2547 | 0.03639 | 0.0003293 | 110.48 | 0x5d...45db | |
| 09/26/2026 | 5:30:24 AM | sell | $38.05 | $0.2546 | 0.0492 | 0.0003293 | 149.4 | 0x35...006e | |
| 09/26/2026 | 5:29:49 AM | sell | $46.71 | $0.2548 | 0.06041 | 0.0003294 | 183.35 | 0xe7...bd5b | |
| 09/26/2026 | 5:28:04 AM | sell | $52.4 | $0.2549 | 0.06776 | 0.0003295 | 205.58 | 0xac...ad11 | |
| 09/26/2026 | 5:20:28 AM | sell | $47.48 | $0.255 | 0.06138 | 0.0003297 | 186.16 | 0x15...901b | |
| 09/26/2026 | 5:18:58 AM | sell | $41.08 | $0.2551 | 0.0531 | 0.0003298 | 161.02 | 0x7a...33b0 | |
| 09/26/2026 | 5:13:56 AM | sell | $12.86 | $0.2552 | 0.01663 | 0.0003298 | 50.42 | 0x88...bd56 | |
| 09/26/2026 | 5:13:56 AM | buy | $0.0007736 | $0.2564 | 0.051 | 0.0003315 | 0.003016 | 0x88...bd56 | |
| 09/26/2026 | 5:13:24 AM | sell | $23.12 | $0.2552 | 0.02987 | 0.0003299 | 90.56 | 0x2f...4084 | |
| 09/26/2026 | 5:12:26 AM | sell | $58.99 | $0.2553 | 0.07625 | 0.00033 | 231.06 | 0x5a...90dd | |
| 09/26/2026 | 4:51:09 AM | buy | $59.73 | $0.2567 | 0.07718 | 0.0003316 | 232.7 | 0x7f...bb94 | |
| 09/26/2026 | 4:27:00 AM | sell | $83.51 | $0.2554 | 0.1078 | 0.00033 | 326.91 | 0x47...cc47 | |
| 09/26/2026 | 4:26:54 AM | sell | $183.93 | $0.2558 | 0.2376 | 0.0003304 | 719.03 | 0x18...d8ed | |
| 09/26/2026 | 4:26:54 AM | sell | $57.77 | $0.2555 | 0.07463 | 0.0003302 | 226.03 | 0xb5...8464 | |
| 09/26/2026 | 4:25:31 AM | sell | $52.05 | $0.256 | 0.06724 | 0.0003307 | 203.29 | 0x38...603f |