WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2086
Price
0.0002952 WBNB
TVL
$487,046.78
MKT CAP
$94.3M
5m
-1.00%
1h
-0.28%
4h
-0.71%
24h
-3.49%
Share
TXNS
457
Buys
218
Sells
239
Volume
30K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$344.68

ADA/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2086. ADA price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $30,480.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,277,140.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $487,046.79. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $487,046.79.

The total transactions of ADA/WBNB is 457 in the last 24 hours, 218 of which are buy transactions, and 239 are sales transactions.

ADA/WBNB pool has a trading volume of $30,480.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002952, captured at 8:41 AM UTC.

The price of converting 1 ADA to USD is $0.2086 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20268:41:03 AMsell$0.3172$0.20860.0004490.00029521.52
0x99b...1D8f
0x4e...c1f7
08/28/20268:35:08 AMbuy$2.1$0.21070.002970.000296710
0x652...0f5e
0xf5...c444
08/28/20268:28:27 AMbuy$2.1$0.21070.002970.000296710
0xb2b...D590
0x50...7be8
08/28/20268:16:13 AMsell$1.75$0.20960.0024660.00029528.35
0x8cB...C7D2
0xb8...732a
08/28/20268:14:20 AMsell$1.29$0.20960.0018190.00029526.16
0xaEE...6b46
0xd5...dd9e
08/28/20268:03:34 AMbuy$61.98$0.20960.087730.0002966295.7
0x6B5...79DE
0xb0...e224
08/28/20267:54:44 AMbuy$51.8$0.20940.073340.0002965247.33
0x6B5...79DE
0x16...e4c3
08/28/20267:53:21 AMbuy$152.36$0.21030.21460.0002963724.32
0x3ED...27EB
0x37...6e6a
08/28/20267:52:55 AMbuy$0.5968$0.20920.00084480.00029612.85
0xB98...5D72
0xb4...914d
08/28/20267:31:42 AMsell$42.04$0.21020.058930.0002946200
0xa73...eA71
0xe3...da30
08/28/20267:29:12 AMsell$0.07486$0.20920.00010540.00029470.3577
0x300...e9c9
0x2a...f5d1
08/28/20267:25:43 AMsell$61.98$0.21030.086890.0002948294.75
0xB8a...d129
0xc2...4967
08/28/20267:25:35 AMsell$68.69$0.20930.096780.0002949328.1
0xB8a...d129
0x52...21e7
08/28/20266:59:06 AMbuy$53.45$0.21180.074790.0002964252.28
0xB8a...d129
0xf4...0fb6
08/28/20266:52:20 AMsell$1.51$0.21070.0021150.00029497.17
0x205...DC3D
0xb3...bff8
08/28/20266:50:01 AMbuy$44.44$0.21160.062220.0002963209.95
0xB8a...d129
0x46...50a5
08/28/20266:49:49 AMbuy$44.49$0.21160.062280.0002962210.25
0x29d...E294
0x31...24d1
08/28/20266:48:44 AMbuy$55.12$0.21150.077160.0002961260.58
0x29d...E294
0xaa...7261
08/28/20265:57:33 AMsell$0.4616$0.210.00064740.00029452.19
0x285...BcC6
0xf3...fcb8
08/28/20265:57:13 AMsell$71.52$0.21010.10030.0002946340.38
0x694...13f6
0x6a...8110