Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $346.38
ADA/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.2268. ADA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $52,782.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,513,311.01. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $528,231.71. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $528,231.71.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 764 in the last 24 hours, 428 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $52,782.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002975, captured at 11:46 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2268 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:22:46 PM | sell | $58.11 | $0.2268 | 0.07621 | 0.0002975 | 256.18 | 0x1d...24df | |
| 09/19/2026 | 11:22:44 PM | sell | $58.1 | $0.2268 | 0.07622 | 0.0002976 | 256.08 | 0xcf...4839 | |
| 09/19/2026 | 11:22:24 PM | sell | $36.46 | $0.227 | 0.04782 | 0.0002977 | 160.63 | 0x1f...ab5d | |
| 09/19/2026 | 11:21:29 PM | sell | $105.35 | $0.2271 | 0.1381 | 0.0002979 | 463.75 | 0x33...ab67 | |
| 09/19/2026 | 11:21:23 PM | sell | $2.37 | $0.2273 | 0.003114 | 0.000298 | 10.44 | 0xa7...b7a8 | |
| 09/19/2026 | 11:20:38 PM | sell | $63.77 | $0.2274 | 0.08359 | 0.000298 | 280.41 | 0x84...db94 | |
| 09/19/2026 | 11:18:28 PM | sell | $58.37 | $0.2276 | 0.0765 | 0.0002983 | 256.43 | 0x89...8f2c | |
| 09/19/2026 | 11:18:29 PM | sell | $52.88 | $0.2275 | 0.06931 | 0.0002982 | 232.4 | 0x09...603a | |
| 09/19/2026 | 11:05:19 PM | buy | $70.67 | $0.2285 | 0.09273 | 0.0002998 | 309.29 | 0xca...4f60 | |
| 09/19/2026 | 11:02:44 PM | buy | $60.92 | $0.2283 | 0.07994 | 0.0002996 | 266.76 | 0xef...98ae | |
| 09/19/2026 | 11:02:31 PM | sell | $4.54 | $0.2271 | 0.005962 | 0.0002981 | 20 | 0xbc...a0be | |
| 09/19/2026 | 11:02:19 PM | buy | $57.96 | $0.2282 | 0.07606 | 0.0002995 | 253.91 | 0x9c...7f9d | |
| 09/19/2026 | 11:02:06 PM | buy | $36.7 | $0.2281 | 0.04817 | 0.0002994 | 160.87 | 0x63...8cd7 | |
| 09/19/2026 | 10:48:08 PM | buy | $59.7 | $0.2279 | 0.07842 | 0.0002993 | 261.98 | 0x02...4fb1 | |
| 09/19/2026 | 10:47:49 PM | buy | $69.33 | $0.2277 | 0.09107 | 0.0002992 | 304.4 | 0xf5...5b4b | |
| 09/19/2026 | 10:43:38 PM | buy | $7.61 | $0.2276 | 0.01 | 0.0002991 | 33.43 | 0x50...26af | |
| 09/19/2026 | 10:43:09 PM | buy | $109.09 | $0.2275 | 0.1433 | 0.0002989 | 479.31 | 0xfc...7f00 | |
| 09/19/2026 | 10:42:59 PM | buy | $113.53 | $0.2274 | 0.1491 | 0.0002987 | 499.25 | 0x70...37d9 | |
| 09/19/2026 | 10:39:34 PM | buy | $80.7 | $0.2273 | 0.1059 | 0.0002985 | 355.03 | 0x98...d046 | |
| 09/19/2026 | 10:22:52 PM | sell | $53.69 | $0.2251 | 0.07081 | 0.0002969 | 238.45 | 0x3c...38ae |