WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1677
Price
0.000279 WBNB
TVL
$400,887.58
MKT CAP
$75.8M
5m
0%
1h
-1.16%
4h
1.32%
24h
4.48%
Share
TXNS
669
Buys
353
Sells
316
Volume
68K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$333.36

ADA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1677. ADA price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $68,343.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,817,065.29. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $400,887.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $400,887.59.

The total transactions of ADA/WBNB is 669 in the last 24 hours, 353 of which are buy transactions, and 316 are sales transactions.

ADA/WBNB pool has a trading volume of $68,343.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000279, captured at 9:05 PM UTC.

The price of converting 1 ADA to USD is $0.1677 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:38:29 PMsell$49.61$0.16770.082510.000279295.73
0xAac...4d5f
0xd0...dbf4
06/11/20268:35:41 PMsell$46.62$0.16780.077520.0002791277.69
0x6B5...79DE
0x7a...9d2e
06/11/20268:35:35 PMsell$43.06$0.16790.071620.0002792256.44
0x6B5...79DE
0x9a...c0c7
06/11/20268:28:03 PMsell$107.24$0.16830.1780.0002794636.89
0x6B5...79DE
0x6a...90b0
06/11/20268:28:03 PMbuy$3.06$0.16920.0050940.000280818.13
0x2F6...4444
0x89...8716
06/11/20268:23:30 PMbuy$43.34$0.16940.071890.0002809255.87
0x6B5...79DE
0x0d...fa52
06/11/20268:22:56 PMbuy$44.17$0.16930.073260.0002808260.84
0x2Ac...6E6C
0x26...85c9
06/11/20268:22:37 PMbuy$3.93$0.16940.0065240.000280923.22
0x254...B6f8
0x3b...5f19
06/11/20268:01:01 PMsell$43.47$0.16880.071960.0002794257.52
0x6B5...79DE
0xbb...b7c0
06/11/20267:48:44 PMsell$321.35$0.16940.53090.00027991,896.61
0x694...13f6
0x45...e239
06/11/20267:46:56 PMsell$43.71$0.16970.072220.0002804257.52
0x6B5...79DE
0xd0...e4d8
06/11/20267:30:30 PMbuy$124.54$0.17060.20550.0002817729.69
0x694...13f6
0x9a...6e2d
06/11/20267:30:25 PMbuy$43.54$0.17050.071890.0002815255.38
0x6B5...79DE
0xfe...de19
06/11/20267:26:07 PMbuy$52.53$0.17010.086850.0002813308.68
0x6B5...79DE
0x86...a289
06/11/20267:25:53 PMbuy$92.34$0.170.15260.0002811543
0xa20...15e0
0x2d...e922
06/11/20267:22:44 PMbuy$32.36$0.16980.053520.000281190.49
0x22E...f942
0x04...3b38
06/11/20267:21:09 PMsell$0.02214$0.16890.000036620.00027940.131
0xC3f...FD1d
0x8c...8f3b
06/11/20267:19:43 PMbuy$42.68$0.16970.070620.0002808251.41
0x73F...735B
0x98...bb9f
06/11/20267:19:29 PMbuy$51.95$0.16960.085990.0002807306.28
0x6B5...79DE
0x2c...ddde
06/11/20267:19:27 PMbuy$34.49$0.16950.05710.0002806203.45
0x2Ac...6E6C
0xda...6bc3