WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2683
Price
0.0003404 WBNB
TVL
$583,413.71
MKT CAP
$121.3M
5m
0.17%
1h
0.86%
4h
2.19%
24h
6.73%
Share
TXNS
1K
Buys
722
Sells
495
Volume
77K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$370.13

ADA/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.2683. ADA price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $76,931.07. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,269,816.25. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $583,413.72. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $583,413.72.

The total transactions of ADA/WBNB is 1217 in the last 24 hours, 722 of which are buy transactions, and 495 are sales transactions.

ADA/WBNB pool has a trading volume of $76,931.07 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003404, captured at 8:26 PM UTC.

The price of converting 1 ADA to USD is $0.2683 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:22:42 PMbuy$39.66$0.26830.050320.0003404147.79
0xA68...dB70
0xbc...9dd1
10/05/20268:21:06 PMbuy$126.07$0.26810.160.0003403470.16
0xa69...e362
0x41...caa5
10/05/20268:16:51 PMbuy$67.5$0.26790.085690.00034251.97
0x666...435F
0x10...20ea
10/05/20268:16:50 PMbuy$75.29$0.26770.095570.0003399281.18
0x666...6D28
0xb5...5563
10/05/20268:16:36 PMbuy$37.32$0.26760.047380.0003397139.45
0xBfC...7DAF
0x4f...4f6f
10/05/20268:15:14 PMbuy$46.11$0.26740.058570.0003396172.42
0xA68...dB70
0x58...dde9
10/05/20268:15:12 PMbuy$111.11$0.26730.14110.0003395415.67
0xBfC...7DAF
0xfe...1684
10/05/20268:14:12 PMbuy$66.9$0.26710.084950.0003392250.4
0x617...8678
0x14...9f8e
10/05/20268:13:03 PMbuy$101.99$0.26690.12950.000339382.09
0x185...F096
0x3e...7d88
10/05/20268:13:03 PMbuy$38.46$0.2670.048850.0003391144.03
0x327...0E49
0xb3...d639
10/05/20268:13:02 PMbuy$39.62$0.26680.050310.0003388148.49
0xE1e...019d
0xb1...660c
10/05/20268:12:52 PMbuy$39.74$0.26670.050480.0003387149.02
0x8FA...13E3
0xa0...2f39
10/05/20268:12:37 PMbuy$49.35$0.26660.062690.0003386185.13
0x6d8...0Cc3
0xe6...5e09
10/05/20268:11:38 PMbuy$41.19$0.26650.052310.0003385154.54
0xBfC...7DAF
0xa8...5542
10/05/20267:46:47 PMsell$152.85$0.2650.19430.0003369576.71
0x29d...E294
0xf9...7750
10/05/20267:32:52 PMbuy$52.53$0.26650.066760.0003387197.08
0xbA1...bC76
0x8d...160e
10/05/20267:32:48 PMbuy$44.13$0.26640.056080.0003386165.59
0x666...c877
0x7c...b8d1
10/05/20267:30:52 PMbuy$38.66$0.26640.049130.0003385145.11
0x1e7...AB23
0xa8...02d8
10/05/20267:30:28 PMbuy$87.93$0.26620.11170.0003384330.27
0x666...F937
0xd1...ad6d
10/05/20267:30:20 PMbuy$62.91$0.26610.079970.0003382236.42
0xE12...2Dd1
0xc7...9f3c