WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1687
Price
0.000297 WBNB
TVL
$391,469.36
MKT CAP
$76.2M
5m
-0.72%
1h
-0.43%
4h
-0.99%
24h
-5.83%
Share
TXNS
380
Buys
189
Sells
191
Volume
16K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$344.62

ADA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1687. ADA price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $15,545.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,244,328.49. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $391,469.37. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $391,469.37.

The total transactions of ADA/WBNB is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.

ADA/WBNB pool has a trading volume of $15,545.89 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000297, captured at 8:16 AM UTC.

The price of converting 1 ADA to USD is $0.1687 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20268:16:23 AMsell$40.87$0.16870.071970.0002971242.16
0x6B5...79DE
0x0a...4754
07/08/20268:16:29 AMsell$53.45$0.16870.09410.000297316.8
0x6B5...79DE
0xd6...8268
07/08/20268:14:30 AMsell$81.32$0.1690.1430.0002973481.16
0x6B5...79DE
0x74...517c
07/08/20268:13:28 AMbuy$76.76$0.16990.1350.000299451.76
0xDC0...F08B
0xff...42d4
07/08/20268:13:34 AMsell$40.95$0.16910.072060.0002975242.16
0x6B5...79DE
0xdf...7ba1
07/08/20268:12:13 AMbuy$16.71$0.16990.029380.000298898.33
0xDC0...F08B
0x21...cdfd
07/08/20268:05:49 AMsell$86.83$0.16910.15270.0002974513.45
0x6bf...823f
0xe5...a981
07/08/20267:44:08 AMbuy$0.02269$0.16980.000039960.00029910.1336
0xC3f...FD1d
0x80...4680
07/08/20267:31:05 AMbuy$46.53$0.16970.081970.000299274.12
0x6B5...79DE
0xd0...3399
07/08/20267:31:00 AMbuy$46.06$0.16960.081160.0002988271.54
0x6B5...79DE
0xdb...f057
07/08/20267:30:16 AMbuy$40.85$0.16940.072020.0002987241.08
0x6B5...79DE
0x79...ecce
07/08/20267:30:07 AMbuy$40.89$0.16950.072020.0002986241.18
0x6B5...79DE
0xbd...c402
07/08/20267:14:58 AMbuy$0.1957$0.16910.00034550.00029851.15
0xd26...6406
0x58...3cbd
07/08/20267:13:18 AMbuy$40.79$0.1690.072020.0002985241.28
0x6B5...79DE
0xf7...f26b
07/08/20267:13:01 AMbuy$40.78$0.16890.072020.0002983241.38
0x6B5...79DE
0xa5...dbfe
07/08/20267:12:58 AMbuy$1.29$0.16890.0022950.00029837.69
0xF70...0720
0x40...9150
07/08/20267:11:41 AMbuy$6.84$0.16880.012090.000298340.54
0x693...7079
0x65...e06f
07/08/20267:10:17 AMbuy$0.00005131$0.16870.0790680.00029820.0003039
0xe4d...B764
0x95...4e07
07/08/20267:09:42 AMbuy$7.99$0.16860.014140.000298247.42
0x42c...516b
0xf0...9518
07/08/20267:08:23 AMbuy$0.6486$0.16860.0011460.00029823.84
0xA85...941D
0xbd...b1af