WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.219
Price
0.000307 WBNB
TVL
$502,721.85
MKT CAP
$99M
5m
0%
1h
-0.62%
4h
-0.67%
24h
-2.32%
Share
TXNS
129
Buys
75
Sells
54
Volume
5K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$352.34

ADA/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.219. ADA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,274.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,003,654.47. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $502,721.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $502,721.85.

The total transactions of ADA/WBNB is 129 in the last 24 hours, 75 of which are buy transactions, and 54 are sales transactions.

ADA/WBNB pool has a trading volume of $5,274.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000307, captured at 5:59 PM UTC.

The price of converting 1 ADA to USD is $0.219 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20265:13:19 PMsell$2.65$0.2190.0037150.00030712.09
0xc91...80CC
0xec...98f3
10/17/20264:31:24 PMsell$24.05$0.21950.033650.0003071109.56
0xe32...59a9
0x1a...5917
10/17/20264:22:58 PMbuy$93.62$0.22060.13090.0003085424.4
0x225...0FE7
0xea...90ec
10/17/20264:19:41 PMbuy$0.8456$0.22040.0011830.00030843.83
0xFD3...607c
0xaa...d04a
10/17/20264:18:19 PMbuy$26.52$0.22040.037110.0003084120.33
0xC97...6543
0x72...f571
10/17/20264:07:13 PMbuy$0.2867$0.22050.00040090.00030831.3
0x3a5...92AE
0xaf...4416
10/17/20263:41:19 PMbuy$0.00002776$0.22130.0738690.00030830.0001254
0x4A6...5f54
0x31...37e8
10/17/20263:18:09 PMbuy$102.49$0.22220.14210.0003082461.21
0x9e1...9159
0x71...7ef4
10/17/20263:17:10 PMbuy$51.27$0.2220.071120.000308230.85
0x6B5...79DE
0xd5...620a
10/17/20263:03:44 PMbuy$0.00005847$0.22210.0781060.0003080.0002631
0xbE3...20E6
0x6c...72b5
10/17/20263:03:04 PMbuy$0.00006302$0.22210.0787360.0003080.0002836
0xbE3...20E6
0x7c...0b46
10/17/20262:47:19 PMbuy$0.9563$0.22260.0013230.0003084.29
0x33B...1132
0xb9...2862
10/17/20262:37:57 PMbuy$0.04428$0.22240.000061310.0003080.199
0x955...C1c2
0x17...ca7d
10/17/20262:29:18 PMbuy$57.48$0.22210.079680.0003079258.75
0xBCe...9e37
0x8a...ea8a
10/17/20262:26:26 PMbuy$34.14$0.22190.047350.0003078153.82
0x6B5...79DE
0x52...47f7
10/17/20262:26:04 PMbuy$40.37$0.22180.055990.0003077181.95
0xA06...569E
0xb4...a3ff
10/17/20262:17:09 PMbuy$0.6823$0.22170.00094680.00030773.07
0x8C2...2a19
0x8e...8107
10/17/20262:11:17 PMbuy$1.32$0.22180.0018360.00030775.96
0x60E...6dCd
0x52...e4f1
10/17/20261:56:42 PMbuy$0.5688$0.22160.00078980.00030762.56
0x9D7...d986
0xb8...9d06
10/17/20261:50:01 PMbuy$1.21$0.22140.0016850.00030765.47
0x8C2...2a19
0x5b...ca14