WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1948
Price
0.0002703 WBNB
TVL
$475,808.2
MKT CAP
$88.1M
5m
0%
1h
0.66%
4h
4.15%
24h
-2.43%
Share
TXNS
564
Buys
347
Sells
217
Volume
32K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$330.12

ADA/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.1948. ADA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $32,063.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,051,925.23. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $475,808.20. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $475,808.20.

The total transactions of ADA/WBNB is 564 in the last 24 hours, 347 of which are buy transactions, and 217 are sales transactions.

ADA/WBNB pool has a trading volume of $32,063.29 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002703, captured at 5:16 AM UTC.

The price of converting 1 ADA to USD is $0.1948 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:10:01 AMbuy$74.64$0.19480.10350.0002703383.11
0xAe2...6D1F
0x70...99c3
10/30/20265:03:03 AMbuy$40.53$0.19460.056290.0002702208.31
0xe0d...C4B3
0xed...b7a0
10/30/20265:02:25 AMbuy$38.48$0.19420.053480.0002699198.11
0xEB2...7dA5
0x9d...d3cb
10/30/20265:02:41 AMbuy$74.46$0.19430.10340.0002701383.11
0x5db...0b85
0x84...ecac
10/30/20265:01:36 AMbuy$44.15$0.19360.061540.0002698228.03
0x798...4666
0x9e...1b5b
10/30/20264:56:19 AMbuy$54.17$0.19360.075460.0002697279.71
0xe0d...C4B3
0x79...437d
10/30/20264:54:19 AMbuy$74.14$0.19370.10310.0002696382.7
0xed5...Fb99
0x50...be67
10/30/20264:54:14 AMbuy$36.79$0.19350.051230.0002695190.09
0x737...9Ea6
0x91...3c2f
10/30/20264:49:58 AMbuy$118.1$0.19350.16430.0002693610.16
0xB0b...cd13
0xe9...83d6
10/30/20264:49:39 AMbuy$61.69$0.19330.085850.0002691319.01
0x6D3...7ea8
0x51...1b72
10/30/20264:49:35 AMbuy$41.54$0.19320.057810.000269214.92
0x09b...0d32
0x36...d392
10/30/20263:59:07 AMsell$98.33$0.19250.13650.0002674510.56
0xDdE...f713
0x31...6fc5
10/30/20263:58:52 AMsell$64.92$0.19260.090170.0002676336.93
0x569...0B19
0xb4...021d
10/30/20263:22:33 AMbuy$32.98$0.19080.046530.0002693172.78
0x6B5...79DE
0xc4...b52c
10/30/20263:19:51 AMbuy$41.72$0.19070.058870.0002691218.76
0x6B5...79DE
0xd9...da3e
10/30/20263:20:00 AMbuy$43.37$0.19070.06120.0002692227.34
0x6B5...79DE
0x48...4134
10/30/20263:17:40 AMbuy$82.97$0.19050.11710.0002689435.43
0x6B5...79DE
0x36...f100
10/30/20263:17:03 AMbuy$38.78$0.19050.054720.0002688203.58
0x6B5...79DE
0xff...3951
10/30/20263:15:01 AMbuy$64.5$0.19030.091030.0002687338.78
0xe45...DB8B
0x8d...c171
10/30/20263:12:20 AMsell$36.49$0.18990.051350.0002673192.09
0xCBF...EF18
0xf6...6afa