WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.422
Price
0.0004731 WBNB
TVL
$777,535.11
MKT CAP
$190.7M
5m
-0.55%
1h
-1.04%
4h
-1.00%
24h
1.55%
Share
TXNS
380
Buys
189
Sells
191
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
918,917.65
Pooled WBNB:
$435.78

ADA/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.422. ADA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $22,004.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $190,742,170.33. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $777,535.12. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $777,535.12.

The total transactions of ADA/WBNB is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.

ADA/WBNB pool has a trading volume of $22,004.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004731, captured at 9:18 PM UTC.

The price of converting 1 ADA to USD is $0.422 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20259:16:15 PMsell$63.54$0.4220.071220.0004731150.54
0x78A...7655
0xd0...1076
11/30/20259:16:03 PMsell$70.91$0.42220.079490.0004732167.95
0x78A...7655
0xe4...e2f8
11/30/20259:12:27 PMbuy$14.41$0.42440.016160.000475733.96
0x405...C174
0xad...5591
11/30/20259:12:27 PMbuy$5.54$0.42440.0062150.000475713.06
0x7cC...2967
0x96...6ce8
11/30/20259:12:25 PMbuy$8.87$0.42430.0099430.000475620.9
0x9D9...6437
0x19...3614
11/30/20259:11:21 PMbuy$8.4$0.42440.0094210.000475619.8
0x6c3...9472
0x2b...6ec2
11/30/20259:11:21 PMbuy$3.32$0.42440.0037280.00047567.83
0x115...59ff
0x87...349b
11/30/20259:09:24 PMsell$1.46$0.42220.0016420.00047323.47
0xcA0...8bE4
0x71...4260
11/30/20258:45:18 PMsell$0.2148$0.42220.00024070.00047320.5087
0xa77...0B11
0xa5...3265
11/30/20258:40:00 PMbuy$8.91$0.42650.0099420.000475620.9
0x14e...7241
0xf9...380f
11/30/20258:39:31 PMbuy$5.57$0.42650.0062140.000475613.06
0x2Bb...DC29
0x79...3149
11/30/20258:39:22 PMsell$63.89$0.42440.071250.0004733150.54
0x78A...7655
0xeb...2277
11/30/20257:23:23 PMbuy$0.2465$0.42660.0002750.00047570.5779
0xB3D...7Fa3
0x48...5800
11/30/20256:36:52 PMbuy$71.99$0.42460.080640.0004756169.53
0x78A...7655
0xf9...4f22
11/30/20256:34:14 PMsell$0.2605$0.42240.00029180.00047320.6166
0xe09...5268
0xa2...fe82
11/30/20256:34:06 PMbuy$63.89$0.42450.071560.0004755150.5
0x78A...7655
0x40...69b9
11/30/20256:33:17 PMbuy$76.42$0.42430.08560.0004753180.09
0x78A...7655
0xf0...f8ba
11/30/20256:32:55 PMbuy$0.3285$0.42430.0003680.00047520.7743
0x3cD...8d04
0x52...96f1
11/30/20256:32:51 PMbuy$89.61$0.42420.10030.0004751211.26
0x78A...7655
0x98...276b
11/30/20256:09:20 PMbuy$23.31$0.42490.026060.00047554.87
0x266...432a
0x98...6d5e