WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1809
Price
0.0002588 WBNB
TVL
$451,999.28
MKT CAP
$81.8M
5m
0.01%
1h
0.50%
4h
-0.01%
24h
-2.24%
Share
TXNS
454
Buys
362
Sells
92
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$323.33

ADA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1809. ADA price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $7,514.96. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,767,136.57. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $451,999.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $451,999.28.

The total transactions of ADA/WBNB is 454 in the last 24 hours, 362 of which are buy transactions, and 92 are sales transactions.

ADA/WBNB pool has a trading volume of $7,514.96 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002588, captured at 7:11 AM UTC.

The price of converting 1 ADA to USD is $0.1809 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20267:10:24 AMbuy$8.07$0.18090.011550.000258844.65
0x73b...5d5b
0xbd...1fed
11/08/20267:06:55 AMbuy$0.006988$0.18090.000010.00025880.03863
0xe9C...B8F1
0x9d...6ace
11/08/20267:03:18 AMbuy$0.006989$0.18090.000010.00025880.03863
0x958...A4be
0xed...530e
11/08/20267:00:48 AMbuy$0.006989$0.18090.000010.00025880.03863
0xC69...3D0d
0x83...f78a
11/08/20267:00:13 AMsell$69.86$0.17990.10.0002576388.25
0x0f0...8280
0xcf...f524
11/08/20266:59:24 AMbuy$0.006981$0.18080.000010.0002590.0386
0x5b7...7623
0xde...8ca4
11/08/20266:58:25 AMbuy$0.006987$0.18090.000010.0002590.0386
0x1E1...1F33
0x10...8db3
11/08/20266:57:40 AMbuy$0.006987$0.18090.000010.0002590.0386
0x6D1...aD4f
0xbb...13a9
11/08/20266:55:56 AMbuy$0.006986$0.18090.000010.0002590.0386
0x447...B6a9
0x8c...57db
11/08/20266:54:10 AMbuy$0.006986$0.18090.000010.0002590.0386
0x408...4031
0x6b...0476
11/08/20266:52:35 AMbuy$0.006982$0.18080.000010.0002590.0386
0x0d3...dD41
0xae...0642
11/08/20266:50:54 AMbuy$0.00698$0.18080.000010.0002590.0386
0x100...4368
0xd8...44ee
11/08/20266:49:33 AMbuy$0.006981$0.18080.000010.0002590.0386
0x225...602d
0x89...09fb
11/08/20266:49:12 AMbuy$0.006979$0.18070.000010.0002590.0386
0xaDE...E541
0x6e...33b7
11/08/20266:47:02 AMsell$69.8$0.17990.10.0002578388
0x7C4...e2F3
0x7d...47aa
11/08/20266:38:06 AMbuy$0.1391$0.18090.00019940.00025910.7693
0x92c...3aa2
0xca...6fe7
11/08/20266:36:59 AMsell$71.67$0.18020.10260.0002581397.67
0x0C5...677C
0x96...2bff
11/08/20266:37:01 AMsell$76.19$0.18010.10910.0002579423.04
0x669...9677
0xe6...901d
11/08/20266:17:25 AMsell$97.6$0.180.140.0002583542.14
0x0f0...8280
0x54...c86e
11/08/20265:31:42 AMbuy$0.008745$0.18090.000012550.00025970.04832
0x535...3F3f
0xa9...5d56