WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1749
Price
0.0003066 WBNB
TVL
$397,926.16
MKT CAP
$79M
5m
0%
1h
-0.26%
4h
-2.43%
24h
0.93%
Share
TXNS
507
Buys
261
Sells
246
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.14M
Pooled WBNB:
$348.82

ADA/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1749. ADA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $19,411.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,040,793.36. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $397,926.17. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $397,926.17.

The total transactions of ADA/WBNB is 507 in the last 24 hours, 261 of which are buy transactions, and 246 are sales transactions.

ADA/WBNB pool has a trading volume of $19,411.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003066, captured at 9:10 PM UTC.

The price of converting 1 ADA to USD is $0.1749 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20268:49:16 PMbuy$0.2724$0.17490.00047760.00030661.55
0x0C0...F8CD
0x0f...bb40
07/22/20268:41:28 PMbuy$0.01791$0.17490.00003140.00030660.1024
0x1FD...d244
0x7e...6801
07/22/20268:39:25 PMsell$50.65$0.17410.088780.0003051290.91
0x15E...7cAc
0xc6...4015
07/22/20268:38:43 PMsell$14.9$0.17410.026120.000305285.57
0x9CD...5E3d
0x4e...9655
07/22/20268:23:23 PMbuy$0.123$0.17490.00021580.00030680.7034
0x575...F5c0
0x14...0099
07/22/20268:06:32 PMsell$65.54$0.17390.1150.0003054376.74
0x31B...2149
0xe7...c6d8
07/22/20268:02:23 PMsell$43.51$0.17420.076330.0003055249.8
0x31B...2149
0x2a...7fba
07/22/20268:02:22 PMsell$31.78$0.17420.055750.0003056182.37
0x09b...0d32
0xd1...87b3
07/22/20268:01:58 PMsell$26.76$0.17420.046950.0003057153.54
0x0Aa...6deF
0x47...37be
07/22/20268:01:46 PMsell$29.78$0.17430.052250.0003058170.82
0x4Aa...F95F
0xb3...cd14
07/22/20268:01:37 PMsell$35.99$0.17440.063140.0003059206.36
0x445...2911
0xb1...9cb8
07/22/20268:00:03 PMsell$40.12$0.17450.070380.000306229.95
0x61a...A3b5
0x3c...8bf5
07/22/20268:00:02 PMsell$25.99$0.17450.045580.0003061148.88
0x480...C811
0xa4...6802
07/22/20267:59:25 PMsell$30.49$0.17460.053480.0003062174.61
0x555...5F22
0x0a...839c
07/22/20267:59:25 PMbuy$84.65$0.17540.14840.0003077482.54
0xe68...cBa8
0x63...bc9e
07/22/20267:56:55 PMsell$37.21$0.17440.06530.0003061213.31
0x80a...5f99
0xb9...9472
07/22/20267:56:55 PMbuy$79.96$0.17530.14020.0003075456.11
0xe68...cBa8
0xa8...b5fe
07/22/20267:55:32 PMsell$34.75$0.17430.060970.0003059199.26
0xA5B...98d8
0x85...5f66
07/22/20267:52:18 PMbuy$0.9554$0.17520.0016760.00030755.45
0xED4...5f16
0xc9...80a5
07/22/20267:51:32 PMsell$43.88$0.17430.077030.0003061251.66
0x2F9...D7D4
0x77...3b24