WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1589
Price
0.0002757 WBNB
TVL
$381,138.34
MKT CAP
$71.8M
5m
0.05%
1h
2.06%
4h
-0.53%
24h
-2.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
163K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$330.62

ADA/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1589. ADA price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $163,082.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,836,011.01. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $381,138.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $381,138.34.

The total transactions of ADA/WBNB is 2238 in the last 24 hours, 1016 of which are buy transactions, and 1222 are sales transactions.

ADA/WBNB pool has a trading volume of $163,082.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002757, captured at 1:13 PM UTC.

The price of converting 1 ADA to USD is $0.1589 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20261:12:13 PMbuy$41.4$0.15890.071830.0002757260.48
0x6B5...79DE
0x07...ae62
06/06/20261:11:51 PMbuy$41.4$0.15880.071830.0002756260.59
0x6B5...79DE
0x66...dfc7
06/06/20261:04:12 PMbuy$55.81$0.15880.096820.0002755351.42
0x6B5...79DE
0xae...e486
06/06/20261:02:59 PMsell$0.0567$0.15790.000098410.0002740.359
0x7AF...195b
0x1d...6531
06/06/20261:00:27 PMsell$45.04$0.15780.078220.0002741285.34
0x6B5...79DE
0x09...6474
06/06/20261:00:15 PMsell$41.21$0.15790.071550.0002742260.9
0x6B5...79DE
0x95...f158
06/06/20261:00:12 PMsell$49.24$0.1580.085490.0002744311.49
0xB8a...d129
0xe1...a929
06/06/20261:00:12 PMsell$27.88$0.1580.048410.0002743176.45
0x6B5...79DE
0xda...6a1e
06/06/20261:00:05 PMsell$46.05$0.15810.079960.0002746291.2
0xfFa...83AC
0x03...1199
06/06/20261:00:03 PMsell$41.28$0.15820.071670.0002747260.9
0x6B5...79DE
0x3b...7094
06/06/202612:56:13 PMsell$0.159$0.15910.00027460.00027470.9994
0x983...CAD5
0x0e...5e90
06/06/202612:54:58 PMbuy$73.85$0.15930.12790.000276463.42
0x6B5...79DE
0x25...f5b0
06/06/202612:54:17 PMbuy$62.3$0.15910.1080.0002758391.58
0x6B5...79DE
0xaf...1387
06/06/202612:54:05 PMbuy$74.47$0.15880.12920.0002756468.73
0x6B5...79DE
0x37...06cd
06/06/202612:53:25 PMsell$8.01$0.15790.013910.000274250.73
0x42c...516b
0x25...4f04
06/06/202612:52:53 PMbuy$41.39$0.15870.071830.0002755260.72
0x6B5...79DE
0xc1...7976
06/06/202612:52:30 PMsell$2.06$0.1580.0035860.00027413.08
0x777...4777
0x62...bd6d
06/06/202612:52:26 PMsell$9.36$0.15780.016250.000274159.29
0xF73...4E14
0xbb...bf6c
06/06/202612:52:25 PMbuy$41.37$0.15860.071830.0002754260.81
0x6B5...79DE
0xd8...94cf
06/06/202612:52:24 PMbuy$64.1$0.15850.11130.0002752404.3
0x6B5...79DE
0xe4...9df8