WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.163
Price
0.0002869 WBNB
TVL
$383,742.85
MKT CAP
$73.7M
5m
0%
1h
-0.20%
4h
-0.32%
24h
3.83%
Share
TXNS
589
Buys
310
Sells
279
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$337.65

ADA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.163. ADA price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $23,309.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,695,193.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $383,742.85. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $383,742.85.

The total transactions of ADA/WBNB is 589 in the last 24 hours, 310 of which are buy transactions, and 279 are sales transactions.

ADA/WBNB pool has a trading volume of $23,309.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002869, captured at 3:47 PM UTC.

The price of converting 1 ADA to USD is $0.163 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:23:01 PMbuy$50.5$0.1630.088860.0002869309.67
0xE90...09d9
0x90...51b9
07/29/20263:22:21 PMbuy$52.48$0.16280.092420.0002868322.23
0x081...80e3
0x39...049f
07/29/20263:19:19 PMbuy$2.18$0.1630.0038430.000286813.39
0x024...95eD
0xb9...c32c
07/29/20263:11:52 PMsell$40.36$0.16230.070950.0002853248.64
0x6B5...79DE
0x32...9b0e
07/29/20263:11:03 PMsell$40.41$0.16250.070980.0002854248.64
0x6B5...79DE
0xbc...5fb6
07/29/20263:10:59 PMsell$40.43$0.16260.071010.0002856248.64
0x6B5...79DE
0x55...bacb
07/29/20263:06:49 PMsell$40.41$0.16250.071040.0002857248.64
0x6B5...79DE
0xfc...6f7d
07/29/20263:06:22 PMsell$40.42$0.16250.071070.0002858248.64
0x6B5...79DE
0xe3...7213
07/29/20263:02:41 PMbuy$40.49$0.16330.07120.0002872247.83
0xd87...4B2F
0x3b...7c96
07/29/20263:00:48 PMsell$52.32$0.16240.092060.0002858322.05
0x6B5...79DE
0xe0...248a
07/29/20262:45:13 PMsell$50.76$0.16230.08940.000286312.58
0x6B5...79DE
0x7f...43e4
07/29/20262:45:11 PMsell$40.39$0.16240.071150.0002861248.64
0x6B5...79DE
0x29...eaaa
07/29/20262:44:41 PMbuy$14.99$0.16330.026410.000287691.83
0xEa0...93C1
0x23...66e3
07/29/20262:43:49 PMsell$42.02$0.16240.074060.0002862258.73
0x6B5...79DE
0x85...2ee9
07/29/20262:43:45 PMsell$43.32$0.16250.076330.0002863266.57
0x6B5...79DE
0x7e...af0a
07/29/20262:43:39 PMsell$76.44$0.16260.13460.0002865470.04
0x6B5...79DE
0x19...daa9
07/29/20262:42:09 PMbuy$1.6$0.16360.0028190.0002889.78
0x755...01E0
0xf4...329c
07/29/20262:38:24 PMbuy$4.29$0.16360.007570.00028826.27
0xb7b...28c6
0xee...4615
07/29/20262:35:27 PMbuy$4.39$0.16350.0077480.00028826.89
0xb7b...28c6
0x58...beae
07/29/20262:27:36 PMbuy$13.73$0.16360.024180.00028883.96
0x3F2...375F
0x14...8787