WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2674
Price
0.0004128 WBNB
TVL
$520,236.12
MKT CAP
$120.9M
5m
0%
1h
0.55%
4h
1.46%
24h
1.53%
Share
TXNS
298
Buys
142
Sells
156
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
974,694.92
Pooled WBNB:
$401.48

ADA/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.2674. ADA price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $15,416.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,875,768.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $520,236.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $520,236.13.

The total transactions of ADA/WBNB is 298 in the last 24 hours, 142 of which are buy transactions, and 156 are sales transactions.

ADA/WBNB pool has a trading volume of $15,416.14 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004128, captured at 7:04 AM UTC.

The price of converting 1 ADA to USD is $0.2674 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20266:56:29 AMbuy$59.22$0.26740.091410.0004128221.42
0x6B5...79DE
0x58...9881
05/07/20266:50:08 AMbuy$33.86$0.2670.052320.0004126126.78
0x5CA...D75f
0xad...5166
05/07/20266:34:03 AMbuy$12.93$0.26690.020.000412648.47
0x253...5840
0xfd...cc65
05/07/20266:27:27 AMbuy$132.21$0.26620.20470.0004123496.56
0xA8E...2773
0xb1...d02e
05/07/20266:09:11 AMsell$45.55$0.26490.070530.0004101171.96
0x6B5...79DE
0x88...c3dc
05/07/20266:09:04 AMsell$63.95$0.26510.098970.0004103241.19
0x6B5...79DE
0xba...19c4
05/07/20266:08:42 AMsell$57.37$0.26530.088750.0004105216.18
0x6B5...79DE
0x14...b576
05/07/20266:01:46 AMsell$45.69$0.26570.070630.0004107171.96
0x6B5...79DE
0x16...b05d
05/07/20266:01:03 AMsell$45.71$0.26580.070650.0004108171.96
0x6B5...79DE
0xaa...fd2e
05/07/20266:00:38 AMsell$45.73$0.26590.070680.000411171.96
0x6B5...79DE
0x39...88a0
05/07/20265:56:45 AMsell$45.73$0.26590.07070.0004111171.96
0x6B5...79DE
0xdc...128c
05/07/20265:55:05 AMsell$70.17$0.2660.10850.0004113263.79
0x6B5...79DE
0x76...15b2
05/07/20265:55:06 AMsell$9.64$0.26590.014910.000411236.25
0x253...5840
0xa7...b5bd
05/07/20265:54:15 AMsell$45.74$0.2660.070770.0004115171.96
0x6B5...79DE
0xa9...4c91
05/07/20265:30:01 AMbuy$9.63$0.26570.0150.000413636.25
0x253...5840
0xd5...9040
05/07/20264:46:48 AMsell$0.00002646$0.26460.0741150.00041150.0001
0xeCf...181d
0x97...c584
05/07/20264:33:10 AMbuy$49.45$0.26610.076780.0004133185.78
0x2Ac...6E6C
0x47...12ee
05/07/20264:33:10 AMbuy$55.11$0.2660.085580.0004131207.16
0xb07...A0b7
0x80...ef84
05/07/20264:33:11 AMbuy$85.07$0.26630.1320.0004135319.44
0x6B5...79DE
0x1c...f3bc
05/07/20264:27:01 AMbuy$58.81$0.26560.091410.0004129221.35
0x6B5...79DE
0x32...a2eb