WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.165
Price
0.000294 WBNB
TVL
$385,035.89
MKT CAP
$74.6M
5m
-0.97%
1h
-1.63%
4h
-0.65%
24h
-6.71%
Share
TXNS
399
Buys
215
Sells
184
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$342.87

ADA/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.165. ADA price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $16,626.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,608,371.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $385,035.90. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $385,035.90.

The total transactions of ADA/WBNB is 399 in the last 24 hours, 215 of which are buy transactions, and 184 are sales transactions.

ADA/WBNB pool has a trading volume of $16,626.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000294, captured at 3:19 PM UTC.

The price of converting 1 ADA to USD is $0.165 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20263:16:10 PMsell$66.17$0.1650.11780.000294400.81
0x44E...AfE2
0x52...b806
07/08/20263:14:41 PMsell$22.35$0.16540.039790.0002944135.14
0x3A3...326B
0xd4...0530
07/08/20263:14:46 PMsell$63.26$0.16530.11260.0002943382.61
0x474...0748
0x99...8ba7
07/08/20263:14:50 PMsell$39.05$0.16520.069510.0002941236.3
0x45b...6481
0xb3...58b7
07/08/20263:14:41 PMsell$40.99$0.16540.072980.0002945247.76
0xb56...9Ed1
0xf5...2dc7
07/08/20263:14:33 PMsell$45.72$0.16550.081380.0002947276.15
0xE12...2Dd1
0x51...4921
07/08/20263:14:04 PMsell$38.18$0.16570.067940.0002948230.43
0x394...8961
0x6b...aef8
07/08/20263:13:09 PMsell$39.59$0.16580.070420.0002949238.74
0x715...2138
0xe8...738b
07/08/20263:12:56 PMsell$49.78$0.16580.08860.000295300.24
0xb2E...f3a1
0xbc...27a8
07/08/20263:12:53 PMsell$43.44$0.16590.07730.0002952261.84
0xb56...9Ed1
0x20...6dfe
07/08/20263:12:42 PMbuy$284.98$0.16670.50720.00029681,708.67
0x302...873f
0xff...ed40
07/08/20263:12:42 PMsell$112.43$0.16610.20010.0002956676.92
0x835...3695
0x96...6b8e
07/08/20263:12:44 PMsell$21.26$0.16590.037850.0002953128.16
0x630...28b2
0xa5...d58e
07/08/20263:12:43 PMsell$25.98$0.16590.046230.0002954156.52
0x366...D7CD
0x05...bf4d
07/08/20263:10:33 PMbuy$50.42$0.16670.089620.0002963302.45
0x6eB...e6Cf
0x90...8c18
07/08/20262:40:55 PMsell$40.59$0.16650.071870.0002948243.77
0x6B5...79DE
0xb8...4c3a
07/08/20262:40:23 PMsell$44.84$0.16650.079420.0002949269.27
0x6B5...79DE
0xc6...4470
07/08/20262:40:01 PMsell$64.19$0.16660.11370.0002951385.27
0x6B5...79DE
0x72...1d26
07/08/20262:33:32 PMbuy$82.95$0.16750.14680.0002965495
0xCF1...e0Af
0x02...5272
07/08/20262:30:39 PMsell$54.82$0.16680.096940.000295328.56
0x6B5...79DE
0xcf...f404