Info about ADA-WBNB pair
- Pooled ADA:
- 1.01M
- Pooled WBNB:
- $388.57
ADA/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2559. ADA price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $15,103.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,657,663.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $513,797.28. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $513,797.28.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 220 in the last 24 hours, 115 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,103.15 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003871, captured at 9:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2559 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:12:15 AM | buy | $0.02574 | $0.2559 | 0.00003894 | 0.0003871 | 0.1006 | 0x86...451b | |
| 05/16/2026 | 9:02:54 AM | sell | $201.54 | $0.2549 | 0.3047 | 0.0003854 | 790.48 | 0x51...e74a | |
| 05/16/2026 | 7:18:30 AM | buy | $20.08 | $0.2553 | 0.0305 | 0.0003876 | 78.68 | 0x99...56c0 | |
| 05/16/2026 | 7:16:06 AM | sell | $62.3 | $0.2534 | 0.09484 | 0.0003858 | 245.82 | 0xd2...e4ac | |
| 05/16/2026 | 7:15:51 AM | sell | $174.37 | $0.2534 | 0.2656 | 0.0003861 | 687.94 | 0x18...c595 | |
| 05/16/2026 | 7:15:33 AM | sell | $51.73 | $0.2539 | 0.07872 | 0.0003865 | 203.68 | 0xa9...30e1 | |
| 05/16/2026 | 7:13:19 AM | buy | $4.87 | $0.2555 | 0.007408 | 0.0003887 | 19.05 | 0x41...2680 | |
| 05/16/2026 | 7:13:16 AM | buy | $11.14 | $0.2555 | 0.01695 | 0.0003887 | 43.61 | 0xd3...d92b | |
| 05/16/2026 | 7:13:14 AM | sell | $46.3 | $0.2555 | 0.07005 | 0.0003866 | 181.21 | 0x40...5097 | |
| 05/16/2026 | 7:13:08 AM | sell | $46.31 | $0.2556 | 0.07008 | 0.0003867 | 181.21 | 0x31...e297 | |
| 05/16/2026 | 6:39:48 AM | sell | $47.99 | $0.257 | 0.07223 | 0.0003868 | 186.7 | 0x56...336f | |
| 05/16/2026 | 6:39:18 AM | sell | $69.4 | $0.2572 | 0.1044 | 0.000387 | 269.8 | 0x0a...17c0 | |
| 05/16/2026 | 6:39:04 AM | sell | $58.06 | $0.2574 | 0.08735 | 0.0003872 | 225.55 | 0xbd...70d7 | |
| 05/16/2026 | 6:38:38 AM | sell | $57.53 | $0.2576 | 0.08652 | 0.0003874 | 223.32 | 0x96...5cc8 | |
| 05/16/2026 | 6:38:11 AM | sell | $233.02 | $0.2581 | 0.3505 | 0.0003883 | 902.67 | 0xea...0715 | |
| 05/16/2026 | 6:38:11 AM | sell | $167.72 | $0.2577 | 0.2523 | 0.0003877 | 650.74 | 0x07...70ba | |
| 05/16/2026 | 6:38:10 AM | buy | $403.14 | $0.2592 | 0.6065 | 0.00039 | 1,554.93 | 0xfb...805e | |
| 05/16/2026 | 6:38:00 AM | sell | $106.79 | $0.2577 | 0.1606 | 0.0003876 | 414.37 | 0x87...060e | |
| 05/16/2026 | 6:37:59 AM | buy | $403.37 | $0.2593 | 0.6067 | 0.00039 | 1,555.55 | 0xac...2312 | |
| 05/16/2026 | 6:38:00 AM | sell | $293.94 | $0.2581 | 0.4421 | 0.0003882 | 1,138.74 | 0x32...570c |