WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2778
Price
0.0003535 WBNB
TVL
$594,210.62
MKT CAP
$125.5M
5m
-0.13%
1h
-0.13%
4h
2.18%
24h
2.21%
Share
TXNS
803
Buys
429
Sells
374
Volume
53K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.07M
Pooled WBNB:
$378.11

ADA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.2778. ADA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $52,721.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,548,956.29. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $594,210.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $594,210.62.

The total transactions of ADA/WBNB is 803 in the last 24 hours, 429 of which are buy transactions, and 374 are sales transactions.

ADA/WBNB pool has a trading volume of $52,721.85 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003535, captured at 12:16 PM UTC.

The price of converting 1 ADA to USD is $0.2778 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202612:14:22 PMsell$34.99$0.27780.044530.0003535125.96
0x1EB...F0E4
0x65...3507
10/06/202612:06:08 PMsell$24.69$0.27870.031410.000354688.57
-
0x5a...2744
10/06/202612:08:07 PMsell$55.97$0.27810.071210.0003539201.2
-
0xac...2db2
10/06/202612:08:12 PMsell$23.54$0.27810.029960.000353884.67
-
0x04...9893
10/06/202612:08:22 PMsell$45.03$0.27790.057290.0003536162
0x5D2...10D3
0x54...3ba8
10/06/202612:06:49 PMsell$95.96$0.27820.12210.0003541344.89
0x66A...43D1
0xc8...f67b
10/06/202612:08:20 PMsell$39.88$0.27630.051050.0003537144.31
0x9f5...D058
0xb1...faa8
10/06/202612:06:08 PMsell$36.38$0.27710.046570.0003547131.29
0x09b...0d32
0xb2...ae2a
10/06/202612:05:23 PMsell$59.71$0.27720.076430.0003549215.34
0x6B5...79DE
0x49...9532
10/06/202612:06:18 PMsell$80.66$0.27680.10320.0003544291.35
0xc6e...7014
0x96...7eeb
10/06/202612:06:11 PMsell$48.41$0.27690.061970.0003545174.77
0x6B5...79DE
0x5f...a63d
10/06/202612:05:46 PMsell$39.49$0.27710.050560.0003548142.49
0x6B5...79DE
0xb3...3957
10/06/202612:06:18 PMsell$44.76$0.27670.057310.0003542161.76
0x6B5...79DE
0xf3...cd0a
10/06/202612:03:33 PMsell$45.67$0.27910.05820.0003556163.66
0x6B5...79DE
0xa1...bba7
10/06/202612:00:33 PMbuy$179.89$0.280.22940.0003572642.38
0xf79...af75
0x7a...6cad
10/06/202611:46:19 AMbuy$58.61$0.27960.074760.0003567209.57
0x29c...CDF9
0xbc...fd72
10/06/202611:46:27 AMbuy$94.07$0.27980.120.0003569336.21
0xa69...e362
0xb4...0d31
10/06/202611:46:02 AMbuy$60.47$0.27930.077130.0003563216.45
0x1e7...AB23
0xa7...7709
10/06/202611:46:04 AMbuy$46.22$0.27940.058950.0003565165.37
0x53C...516e
0x3f...eb08
10/06/202611:46:06 AMbuy$42.11$0.27950.053710.0003566150.62
0x498...0f83
0xe5...5327