WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2238
Price
0.0003191 WBNB
TVL
$502,233.22
MKT CAP
$101.2M
5m
-0.69%
1h
-0.87%
4h
-0.23%
24h
-1.31%
Share
TXNS
561
Buys
275
Sells
286
Volume
33K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$358.06

ADA/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.2238. ADA price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $33,240.37. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,152,434.52. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $502,233.22. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $502,233.22.

The total transactions of ADA/WBNB is 561 in the last 24 hours, 275 of which are buy transactions, and 286 are sales transactions.

ADA/WBNB pool has a trading volume of $33,240.37 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003191, captured at 12:18 AM UTC.

The price of converting 1 ADA to USD is $0.2238 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/202612:18:07 AMsell$51.23$0.22380.073050.0003191228.89
0x6B5...79DE
0xa7...972a
08/24/202612:18:01 AMsell$67.13$0.22410.095720.0003196299.43
0x6B5...79DE
0x45...f0e7
08/24/202612:18:04 AMsell$78.63$0.22390.11210.0003193351.11
0x6B5...79DE
0xef...40d1
08/24/202612:18:02 AMsell$66.43$0.2240.094720.0003195296.47
0x6B5...79DE
0xa2...6832
08/24/202612:17:22 AMsell$49.92$0.22470.071180.0003204222.16
0x6B5...79DE
0x48...2556
08/24/202612:16:26 AMsell$60.95$0.22480.08690.0003205271.07
0x6B5...79DE
0xfa...b4e0
08/24/202612:16:20 AMbuy$4.99$0.2260.0071270.000322222.11
0xDFB...a2F2
0x18...c5ba
08/24/202612:15:36 AMsell$49.98$0.2250.071240.0003207222.16
0x6B5...79DE
0xb2...6601
08/24/202612:14:02 AMsell$52.6$0.22520.074940.0003209233.49
0x6B5...79DE
0x84...723d
08/24/202612:14:06 AMsell$52.05$0.22510.074170.0003208231.18
0x6B5...79DE
0xf3...0cd3
08/24/202612:12:29 AMsell$50.07$0.22530.071330.0003211222.16
0x6B5...79DE
0x40...1abe
08/24/202612:11:13 AMsell$50.08$0.22540.071360.0003212222.16
0x6B5...79DE
0xd0...637d
08/24/202612:06:24 AMsell$50.05$0.22520.071390.0003213222.16
0x6B5...79DE
0xa0...10a7
08/24/202612:04:37 AMsell$100.85$0.22570.14370.0003217446.69
0xB8a...d129
0x58...a8c3
08/24/202612:04:37 AMsell$33.19$0.2260.047270.0003219146.86
-
0xd5...eaa2
08/23/202611:51:11 PMbuy$46.77$0.22690.066590.0003231206.08
0x6D3...7ea8
0xce...f98a
08/23/202611:51:12 PMbuy$33.74$0.2270.048040.0003232148.63
0x6d8...0Cc3
0x90...0b1c
08/23/202611:51:01 PMbuy$40.75$0.22680.058020.000323179.62
0xfFa...83AC
0x3f...8e1a
08/23/202611:51:15 PMbuy$38.46$0.22680.054820.0003233169.57
0x18F...9Ca2
0xdc...ee3a
08/23/202611:51:19 PMbuy$71.57$0.22690.1020.0003234315.38
0x6B5...79DE
0xd3...5373