WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2402
Price
0.0004015 WBNB
TVL
$474,586.62
MKT CAP
$108.6M
5m
-0.07%
1h
0.45%
4h
0.65%
24h
0.77%
Share
TXNS
179
Buys
93
Sells
86
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
985,199.25
Pooled WBNB:
$396.55

ADA/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2402. ADA price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $8,502.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,593,241.56. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $474,586.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $474,586.62.

The total transactions of ADA/WBNB is 179 in the last 24 hours, 93 of which are buy transactions, and 86 are sales transactions.

ADA/WBNB pool has a trading volume of $8,502.52 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004015, captured at 1:18 PM UTC.

The price of converting 1 ADA to USD is $0.2402 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20261:16:14 PMsell$43.18$0.24020.072170.0004015179.71
0x6B5...79DE
0x91...4e24
04/13/20261:14:18 PMsell$3.14$0.24040.0052570.000401613.08
0x777...a777
0x17...d8dc
04/13/20261:09:40 PMsell$43.2$0.24040.072190.0004017179.71
0x6B5...79DE
0x65...287a
04/13/202612:54:48 PMbuy$43.16$0.24190.072040.0004037178.44
0x6B5...79DE
0xb1...1093
04/13/202612:54:23 PMbuy$94.2$0.24040.15810.0004035391.86
0x6B5...79DE
0x4a...07d9
04/13/202612:54:22 PMbuy$27.6$0.24020.046330.0004033114.89
0x6B5...79DE
0x73...aa33
04/13/202612:54:22 PMbuy$34.99$0.24020.058740.0004032145.68
0xC38...d0EA
0x5e...5711
04/13/202612:54:20 PMsell$3.12$0.23890.005250.000401113.08
0x777...5777
0x46...5486
04/13/202612:53:58 PMsell$3.14$0.23990.005250.000401113.08
0x777...4777
0xe5...5128
04/13/202612:53:58 PMbuy$46.67$0.24110.078010.000403193.54
0x6B5...79DE
0xf0...dca0
04/13/202612:53:48 PMbuy$0.005021$0.24010.0584270.0004030.02091
0xAf2...A918
0x69...185c
04/13/202612:53:48 PMbuy$0.005025$0.24010.0584340.0004030.02092
0xAf2...A918
0x69...185c
04/13/202612:53:27 PMsell$3.14$0.24010.0052480.00040113.08
0x777...7777
0x8f...36a5
04/13/202612:53:16 PMbuy$43.13$0.24120.072040.0004029178.79
0x6B5...79DE
0x06...4386
04/13/202612:53:06 PMbuy$43.13$0.24110.072040.0004027178.86
0x6B5...79DE
0xbb...9dee
04/13/202612:53:02 PMbuy$108.81$0.24090.18170.0004025451.53
0x6B5...79DE
0x6e...310e
04/13/202612:52:30 PMbuy$46.7$0.24070.078010.0004021194
0x6B5...79DE
0x83...0639
04/13/202612:52:30 PMbuy$43.13$0.24080.072040.0004022179.09
0x6B5...79DE
0xcd...a929
04/13/202612:52:29 PMbuy$49.96$0.24060.083460.0004019207.63
0xC38...d0EA
0xaa...3364
04/13/202612:52:08 PMbuy$68.81$0.24040.1150.0004017286.24
0x6B5...79DE
0x80...77aa