Info about ADA-WBNB pair
- Pooled ADA:
- 964,801.67
- Pooled WBNB:
- $404.87
ADA/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.255. ADA price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $24,812.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,239,653.57. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $490,839.56. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $490,839.56.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 636 in the last 24 hours, 359 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $24,812.59 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004206, captured at 4:14 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.255 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:12:26 PM | buy | $3.33 | $0.255 | 0.005506 | 0.0004206 | 13.08 | 0x2d...396e | |
| 04/08/2026 | 4:11:57 PM | buy | $4 | $0.2548 | 0.006607 | 0.0004206 | 15.7 | 0x5c...9c9e | |
| 04/08/2026 | 4:11:51 PM | buy | $14.04 | $0.2554 | 0.02312 | 0.0004206 | 54.97 | 0xf7...ed81 | |
| 04/08/2026 | 4:11:50 PM | buy | $13.34 | $0.2553 | 0.02197 | 0.0004205 | 52.25 | 0xd2...559e | |
| 04/08/2026 | 4:11:51 PM | buy | $13.34 | $0.2553 | 0.02197 | 0.0004205 | 52.25 | 0xb2...e252 | |
| 04/08/2026 | 4:04:19 PM | sell | $3.31 | $0.2534 | 0.005476 | 0.0004184 | 13.08 | 0xb6...b063 | |
| 04/08/2026 | 3:54:33 PM | sell | $3.31 | $0.2533 | 0.005477 | 0.0004184 | 13.08 | 0x98...6ccc | |
| 04/08/2026 | 3:54:35 PM | sell | $3.31 | $0.2533 | 0.005477 | 0.0004184 | 13.08 | 0xea...dd35 | |
| 04/08/2026 | 3:54:32 PM | sell | $59.02 | $0.2533 | 0.09751 | 0.0004185 | 232.98 | 0x36...1aac | |
| 04/08/2026 | 3:45:22 PM | buy | $43.64 | $0.2546 | 0.07208 | 0.0004206 | 171.35 | 0xe6...9fed | |
| 04/08/2026 | 3:45:13 PM | buy | $54.04 | $0.2532 | 0.08973 | 0.0004205 | 213.37 | 0x8b...bbda | |
| 04/08/2026 | 3:45:13 PM | sell | $121.31 | $0.2533 | 0.2004 | 0.0004185 | 478.88 | 0xc2...0e62 | |
| 04/08/2026 | 3:22:04 PM | buy | $0.3518 | $0.2543 | 0.000582 | 0.0004208 | 1.38 | 0x47...e5e0 | |
| 04/08/2026 | 3:00:40 PM | sell | $43.04 | $0.2523 | 0.07143 | 0.0004188 | 170.57 | 0x7d...04bd | |
| 04/08/2026 | 3:00:30 PM | sell | $60.84 | $0.2517 | 0.1012 | 0.0004189 | 241.63 | 0xd8...171f | |
| 04/08/2026 | 3:00:30 PM | buy | $115.21 | $0.253 | 0.1917 | 0.000421 | 455.4 | 0x7b...7f47 | |
| 04/08/2026 | 3:00:21 PM | sell | $60.37 | $0.2523 | 0.1001 | 0.0004188 | 239.24 | 0x50...ba83 | |
| 04/08/2026 | 3:00:13 PM | sell | $50.37 | $0.2518 | 0.0838 | 0.000419 | 200.01 | 0xa9...2995 | |
| 04/08/2026 | 2:59:38 PM | sell | $47.1 | $0.2524 | 0.07819 | 0.0004191 | 186.55 | 0xa4...7001 | |
| 04/08/2026 | 2:59:38 PM | sell | $43.08 | $0.2525 | 0.07152 | 0.0004193 | 170.57 | 0x7b...5bba |