Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $334.09
ADA/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of ADA token on DEX PancakeSwap is $0.1605. ADA price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $7,846.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,557,835.87. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $382,740.48. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $382,740.48.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 201 in the last 24 hours, 88 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,846.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002803, captured at 1:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1605 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:35:58 AM | sell | $8.62 | $0.1605 | 0.01505 | 0.0002803 | 53.72 | 0x24...b0d2 | |
| 07/17/2026 | 1:25:55 AM | buy | $49.98 | $0.1615 | 0.08714 | 0.0002816 | 309.42 | 0x2e...3b3e | |
| 07/17/2026 | 12:59:32 AM | buy | $17.32 | $0.1615 | 0.03019 | 0.0002815 | 107.24 | 0xbf...62c0 | |
| 07/17/2026 | 12:35:19 AM | buy | $1.7 | $0.1608 | 0.002985 | 0.0002815 | 10.6 | 0xd9...8e4e | |
| 07/17/2026 | 12:19:58 AM | buy | $0.01556 | $0.1612 | 0.00002718 | 0.0002815 | 0.09655 | 0x30...4aec | |
| 07/17/2026 | 12:14:56 AM | buy | $43.26 | $0.1609 | 0.07563 | 0.0002814 | 268.72 | 0xd4...4968 | |
| 07/17/2026 | 12:08:38 AM | buy | $55.44 | $0.1609 | 0.09692 | 0.0002813 | 344.53 | 0xd1...0543 | |
| 07/16/2026 | 11:34:59 PM | sell | $0.06791 | $0.1601 | 0.0001186 | 0.0002798 | 0.424 | 0xfb...e56d | |
| 07/16/2026 | 10:52:41 PM | sell | $49.02 | $0.1608 | 0.08532 | 0.0002798 | 304.83 | 0x03...091a | |
| 07/16/2026 | 10:52:33 PM | sell | $29.68 | $0.1608 | 0.05165 | 0.00028 | 184.47 | 0xc8...ffe5 | |
| 07/16/2026 | 10:52:26 PM | sell | $30.57 | $0.1609 | 0.05322 | 0.0002801 | 190 | 0x4e...f79b | |
| 07/16/2026 | 10:51:59 PM | sell | $57.49 | $0.161 | 0.1 | 0.0002802 | 357.01 | 0x89...cbe7 | |
| 07/16/2026 | 10:51:34 PM | sell | $48.75 | $0.1611 | 0.08484 | 0.0002803 | 302.59 | 0xf2...6897 | |
| 07/16/2026 | 10:51:18 PM | sell | $37.69 | $0.1611 | 0.06558 | 0.0002805 | 233.82 | 0x1d...7ea1 | |
| 07/16/2026 | 10:48:29 PM | sell | $40.93 | $0.1613 | 0.07121 | 0.0002806 | 253.75 | 0xcc...085a | |
| 07/16/2026 | 10:48:25 PM | sell | $59.78 | $0.1614 | 0.1039 | 0.0002807 | 370.36 | 0xab...7094 | |
| 07/16/2026 | 10:48:23 PM | sell | $47.11 | $0.1615 | 0.08194 | 0.0002809 | 291.68 | 0xf1...a9a9 | |
| 07/16/2026 | 10:48:17 PM | sell | $43.96 | $0.1616 | 0.07646 | 0.000281 | 272.06 | 0x57...dd27 | |
| 07/16/2026 | 10:46:04 PM | sell | $41.03 | $0.1616 | 0.07135 | 0.0002811 | 253.75 | 0x43...e4ec | |
| 07/16/2026 | 10:40:39 PM | sell | $66.16 | $0.1617 | 0.1151 | 0.0002813 | 409.11 | 0x35...5f66 |