Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $363.75
ADA/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1987. ADA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $17,369.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,833,669.32. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $437,275.53. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $437,275.53.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 343 in the last 24 hours, 165 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17,369.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003307, captured at 11:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1987 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:32:49 PM | buy | $54.47 | $0.1997 | 0.09063 | 0.0003323 | 272.73 | 0xc0...afe3 | |
| 08/08/2026 | 11:32:49 PM | sell | $0.0001209 | $0.1987 | 0.062011 | 0.0003307 | 0.0006081 | 0xef...fc6f | |
| 08/08/2026 | 11:32:40 PM | buy | $55 | $0.1995 | 0.09154 | 0.0003321 | 275.6 | 0x1a...70b1 | |
| 08/08/2026 | 11:32:30 PM | buy | $55.01 | $0.1995 | 0.09154 | 0.0003319 | 275.74 | 0xbc...5526 | |
| 08/08/2026 | 11:32:18 PM | buy | $55.01 | $0.1994 | 0.09154 | 0.0003318 | 275.88 | 0x54...0092 | |
| 08/08/2026 | 11:32:13 PM | buy | $33.29 | $0.1992 | 0.0554 | 0.0003315 | 167.09 | 0x01...dd56 | |
| 08/08/2026 | 11:32:13 PM | buy | $28.03 | $0.1993 | 0.04665 | 0.0003316 | 140.65 | 0x3e...33e7 | |
| 08/08/2026 | 11:26:35 PM | sell | $93.87 | $0.1982 | 0.1561 | 0.0003298 | 473.44 | 0x3e...9ccf | |
| 08/08/2026 | 11:06:58 PM | buy | $47.8 | $0.1991 | 0.07963 | 0.0003317 | 240.04 | 0x73...331f | |
| 08/08/2026 | 11:06:47 PM | buy | $50.26 | $0.1991 | 0.08369 | 0.0003316 | 252.4 | 0x03...a107 | |
| 08/08/2026 | 10:59:55 PM | buy | $0.5612 | $0.199 | 0.0009347 | 0.0003315 | 2.81 | 0x61...8279 | |
| 08/08/2026 | 10:59:53 PM | buy | $43.27 | $0.1989 | 0.07209 | 0.0003314 | 217.5 | 0x24...64bd | |
| 08/08/2026 | 10:58:15 PM | buy | $43.28 | $0.1989 | 0.07209 | 0.0003313 | 217.59 | 0x6e...0489 | |
| 08/08/2026 | 10:41:46 PM | sell | $48.37 | $0.198 | 0.08052 | 0.0003296 | 244.23 | 0xca...9bc5 | |
| 08/08/2026 | 10:41:40 PM | sell | $34.04 | $0.1981 | 0.05666 | 0.0003298 | 171.82 | 0x63...5506 | |
| 08/08/2026 | 10:41:26 PM | sell | $38.84 | $0.1982 | 0.06466 | 0.0003299 | 195.99 | 0x6a...a2a5 | |
| 08/08/2026 | 10:39:38 PM | buy | $0.005991 | $0.1987 | 0.00001 | 0.0003316 | 0.03015 | 0x4b...5bea | |
| 08/08/2026 | 10:37:02 PM | sell | $32.76 | $0.1982 | 0.05452 | 0.00033 | 165.21 | 0xa8...45a9 | |
| 08/08/2026 | 10:36:59 PM | sell | $35.5 | $0.1983 | 0.05909 | 0.0003301 | 178.99 | 0x65...b931 | |
| 08/08/2026 | 10:36:45 PM | sell | $77.03 | $0.1984 | 0.1282 | 0.0003303 | 388.17 | 0xea...55bc |