WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1901
Price
0.0002688 WBNB
TVL
$466,815.07
MKT CAP
$85.9M
5m
0%
1h
-0.39%
4h
-0.51%
24h
-1.83%
Share
TXNS
172
Buys
101
Sells
71
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$329.98

ADA/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.1901. ADA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,083.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,948,981.44. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $466,815.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $466,815.07.

The total transactions of ADA/WBNB is 172 in the last 24 hours, 101 of which are buy transactions, and 71 are sales transactions.

ADA/WBNB pool has a trading volume of $6,083.84 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002688, captured at 10:27 AM UTC.

The price of converting 1 ADA to USD is $0.1901 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202610:25:19 AMsell$2.18$0.19010.0030950.000268811.51
0xC27...cd2D
0x08...8110
11/02/202610:01:14 AMbuy$10.03$0.19090.01420.000270252.57
0x597...8C29
0xd6...e473
11/02/20269:18:38 AMbuy$39.62$0.19170.055830.0002701206.65
0x6B5...79DE
0x7d...3c3d
11/02/20269:16:19 AMbuy$69.53$0.19170.097910.00027362.59
0x6B5...79DE
0x14...821c
11/02/20269:16:04 AMbuy$33.38$0.19170.046980.0002699174.07
0x6B5...79DE
0x03...5b50
11/02/20269:05:13 AMsell$10.55$0.1910.014830.000268555.23
0x31d...d55A
0xa6...8229
11/02/20268:52:22 AMsell$42.17$0.19090.059340.0002686220.91
0x1E5...b59f
0x8d...6e2b
11/02/20268:47:19 AMbuy$0.0007068$0.19210.0699350.000270.003679
0x433...ABe6
0x4e...c52a
11/02/20268:46:22 AMsell$2.55$0.1910.00360.000268613.4
0xdD4...c2Aa
0x9a...592c
11/02/20268:40:46 AMbuy$34.22$0.19160.048190.0002698178.61
0x6B5...79DE
0x6c...4928
11/02/20268:40:49 AMbuy$59.14$0.19170.083280.0002699308.51
0x6B5...79DE
0x7d...6fe0
11/02/20268:39:46 AMbuy$47.79$0.19150.067310.0002697249.54
0xC19...00fB
0x05...c5d0
11/02/20268:17:00 AMbuy$0.078143$0.19110.0911480.00026960.06426
0xc09...8441
0xb3...e684
11/02/20268:11:37 AMbuy$0.03737$0.19120.000052710.00026960.1954
0xb3b...9CA6
0x1c...24e5
11/02/20268:10:56 AMbuy$4.83$0.19110.0068190.000269625.28
0x999...50Bd
0xb7...6ae3
11/02/20267:59:09 AMbuy$4.99$0.19090.0070610.000269626.18
0x705...5294
0xfe...8624
11/02/20267:54:39 AMbuy$0.007984$0.19080.000011280.00026960.04183
0x953...b618
0x22...bb29
11/02/20267:50:40 AMbuy$0.0437$0.19060.000061820.00026960.2292
0x227...A60A
0x1a...5cf6
11/02/20267:50:08 AMbuy$0.2099$0.19060.0002970.00026961.1
0x7eB...bf88
0x07...3994
11/02/20267:47:10 AMbuy$0.4188$0.19040.00059290.00026962.19
0x568...33A8
0xec...871e