WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.176
Price
0.0002576 WBNB
TVL
$440,868.9
MKT CAP
$79.6M
5m
0%
1h
0.69%
4h
0.89%
24h
-1.08%
Share
TXNS
266
Buys
154
Sells
112
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.25M
Pooled WBNB:
$322.56

ADA/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.176. ADA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $14,258.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,579,266.36. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $440,868.90. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $440,868.90.

The total transactions of ADA/WBNB is 266 in the last 24 hours, 154 of which are buy transactions, and 112 are sales transactions.

ADA/WBNB pool has a trading volume of $14,258.54 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002576, captured at 3:55 AM UTC.

The price of converting 1 ADA to USD is $0.176 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20263:53:52 AMbuy$4.05$0.1760.005940.000257623.05
0xa5A...1574
0x50...2d9a
11/11/20263:45:49 AMsell$1.31$0.1750.0019210.00025637.49
0x6E4...0C36
0x05...8e7f
11/11/20263:05:48 AMsell$0.5979$0.1750.00087560.00025633.41
0x5f6...1935
0x38...827b
11/11/20263:02:18 AMsell$107.51$0.17480.15760.0002565614.73
0x88D...d334
0x4d...946b
11/11/20262:40:50 AMbuy$36.57$0.17570.053660.0002578208.08
0x44E...AfE2
0x1e...0097
11/11/20262:40:35 AMbuy$42.05$0.17550.061740.0002578239.5
0xa29...89f5
0xeb...f832
11/11/20262:40:23 AMbuy$34.32$0.17540.050420.0002577195.66
0x6B5...79DE
0x36...d4bf
11/11/20262:35:48 AMbuy$34.48$0.17510.050730.0002576196.92
0x6B5...79DE
0x8e...cdd4
11/11/20262:32:30 AMbuy$33.51$0.1750.049310.0002575191.46
0x2C9...8E15
0xa3...8f74
11/11/20262:21:38 AMsell$32.23$0.17380.047510.0002562185.43
0x6B5...79DE
0x31...f3e1
11/11/20262:21:03 AMsell$30.62$0.1740.045090.0002563175.91
0x6B5...79DE
0xc0...b01b
11/11/20262:15:29 AMsell$48.34$0.17420.071160.0002564277.51
0x6B5...79DE
0xad...3912
11/11/20262:10:28 AMsell$33.8$0.17440.04970.0002565193.74
0x6B5...79DE
0xb1...536f
11/11/20262:09:59 AMsell$64.47$0.17450.094760.0002566369.25
0x6B5...79DE
0x04...c038
11/11/20262:09:12 AMsell$32.16$0.17460.047270.0002567184.11
0x6B5...79DE
0xc3...89f9
11/11/20262:07:25 AMsell$45.16$0.17470.066360.0002568258.39
0x6B5...79DE
0xbd...6277
11/11/20261:55:01 AMsell$64.07$0.17510.094010.0002569365.84
0x508...BE0e
0x8c...e103
11/11/202612:55:38 AMsell$15.6$0.1740.022950.000255989.66
0x953...b618
0xae...b14b
11/11/202612:55:24 AMbuy$40.47$0.17490.059520.0002572231.41
0x168...582C
0xd4...f079
11/11/202612:41:58 AMbuy$36.98$0.1750.054320.0002571211.24
0x6B5...79DE
0x0e...dcae