WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1724
Price
0.0002826 WBNB
TVL
$409,040.25
MKT CAP
$77.9M
5m
0%
1h
2.20%
4h
3.20%
24h
6.61%
Share
TXNS
791
Buys
363
Sells
428
Volume
34K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$335.29

ADA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1724. ADA price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $33,766.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,913,762.17. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $409,040.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $409,040.25.

The total transactions of ADA/WBNB is 791 in the last 24 hours, 363 of which are buy transactions, and 428 are sales transactions.

ADA/WBNB pool has a trading volume of $33,766.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002826, captured at 6:41 PM UTC.

The price of converting 1 ADA to USD is $0.1724 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20266:31:01 PMbuy$61.55$0.17240.10090.0002826357.02
0x6B5...79DE
0xb3...b6ff
06/08/20266:31:01 PMsell$162.78$0.17160.26680.0002813948.45
0xE1a...d125
0xb7...d244
06/08/20266:30:47 PMbuy$47.52$0.17260.077910.0002829275.34
0x6B5...79DE
0x7d...3edd
06/08/20266:30:13 PMbuy$46.09$0.17230.075610.0002828267.36
0x6B5...79DE
0x4c...b263
06/08/20266:30:12 PMbuy$45.63$0.17230.074870.0002827264.84
0x6B5...79DE
0xeb...425f
06/08/20266:30:09 PMsell$2.24$0.17140.0036790.000281213.08
0x000...aeA1
0xd3...7d6d
06/08/20266:30:07 PMbuy$43.85$0.17220.071940.0002825254.61
0x6B5...79DE
0x97...b4eb
06/08/20266:30:02 PMbuy$52.98$0.17210.086920.0002824307.74
0x6B5...79DE
0x41...aaa1
06/08/20266:29:56 PMbuy$45.63$0.1720.074870.0002823265.2
0x6B5...79DE
0xac...7a9b
06/08/20266:29:14 PMsell$2.24$0.17120.0036740.000280813.08
0x000...E542
0x3f...3c21
06/08/20266:28:51 PMsell$2.24$0.17120.0036740.000280813.08
0x777...4777
0x14...c928
06/08/20266:28:50 PMsell$2.24$0.17120.0036740.000280813.08
0x777...5777
0x33...0390
06/08/20266:28:49 PMsell$2.24$0.17120.0036740.000280813.08
0x777...5777
0x4f...fc93
06/08/20266:28:49 PMsell$2.24$0.17120.0036740.000280813.08
0x777...7777
0xec...7321
06/08/20266:28:49 PMsell$2.24$0.17120.0036740.000280813.08
0x000...aeA1
0x9b...88a4
06/08/20266:28:49 PMsell$2.24$0.17120.0036740.000280813.08
0x777...4777
0x01...5508
06/08/20266:28:40 PMbuy$43.85$0.1720.071940.0002822254.92
0x6B5...79DE
0xac...d551
06/08/20266:28:41 PMsell$2.24$0.17120.0036750.000280813.08
0x777...A777
0x5b...22a2
06/08/20266:28:23 PMbuy$88.9$0.17190.14580.000282517.02
0x6B5...79DE
0xb8...e0bf
06/08/20266:28:01 PMbuy$43.86$0.17180.071940.0002818255.25
0x6B5...79DE
0x06...ae66