WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1689
Price
0.0002964 WBNB
TVL
$392,508.24
MKT CAP
$76.4M
5m
0%
1h
0.13%
4h
0.20%
24h
0.88%
Share
TXNS
318
Buys
142
Sells
176
Volume
12K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$344.36

ADA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1689. ADA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $12,288.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,352,399.19. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $392,508.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $392,508.25.

The total transactions of ADA/WBNB is 318 in the last 24 hours, 142 of which are buy transactions, and 176 are sales transactions.

ADA/WBNB pool has a trading volume of $12,288.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002964, captured at 12:25 PM UTC.

The price of converting 1 ADA to USD is $0.1689 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:11:17 PMsell$0.03836$0.16890.000067320.00029640.227
0x7AF...195b
0xfd...5922
07/09/202612:05:56 PMsell$10.11$0.16870.017780.000296459.97
0x666...8AC0
0xe6...97a1
07/09/202612:05:54 PMbuy$208.16$0.16970.36570.00029821,226.5
0xdf2...E9cb
0x10...9569
07/09/202612:05:54 PMsell$187.37$0.16880.32920.00029671,109.49
0x1E7...6Ee3
0xa0...8465
07/09/202612:04:14 PMsell$86.05$0.16880.15110.0002965509.61
0x694...13f6
0x69...9288
07/09/202612:03:39 PMsell$41.46$0.1690.07280.0002967245.32
0x6B5...79DE
0xec...60d7
07/09/202612:03:07 PMsell$89.16$0.16920.15640.0002969526.96
0x694...13f6
0xdd...ac9d
07/09/202612:02:58 PMsell$50.43$0.16920.088530.0002971297.91
0xd35...8Ba6
0x36...88ca
07/09/202612:00:31 PMsell$0.02464$0.16930.000043250.00029720.1455
0xA85...941D
0x3f...87c6
07/09/202611:57:47 AMsell$0.01702$0.16930.000029880.00029720.1005
0xd0E...3042
0x90...d33d
07/09/202611:56:59 AMsell$0.05831$0.16930.00010230.00029720.3442
0xA85...941D
0xec...3c36
07/09/202611:56:24 AMsell$0.03151$0.16930.00005530.00029720.186
0xE66...1398
0xca...5f03
07/09/202611:55:53 AMsell$0.05355$0.16930.000094010.00029720.3162
0xE66...1398
0xc1...2522
07/09/202611:55:27 AMsell$0.2124$0.16930.0003730.00029721.25
0xA2E...189E
0x77...a516
07/09/202611:54:53 AMsell$0.04825$0.16920.000084730.00029720.285
0xE66...1398
0x1e...e2e7
07/09/202611:54:50 AMsell$0.1053$0.16930.00018490.00029720.622
0xE66...1398
0xe4...8068
07/09/202611:53:56 AMsell$0.1235$0.16930.00021690.00029720.7297
0xE66...1398
0xcf...3b30
07/09/202611:53:35 AMsell$33.04$0.16930.057980.0002972195.05
0xa46...436D
0x9f...5ad6
07/09/202611:53:30 AMsell$0.03538$0.16930.000062120.00029730.2089
0xC3f...FD1d
0x2e...f4bb
07/09/202611:53:10 AMsell$0.2371$0.16930.00041630.00029731.4
0xC3f...FD1d
0x77...1f36