Info about ADA-WBNB pair
- Pooled ADA:
- 1.09M
- Pooled WBNB:
- $365.99
ADA/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.198. ADA price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 912 trades with trading volume of $42,631.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,518,027.75. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $432,860.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $432,860.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 912 in the last 24 hours, 489 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $42,631.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003349, captured at 4:19 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.198 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:19:40 AM | sell | $0.1837 | $0.198 | 0.0003107 | 0.0003349 | 0.9276 | 0xa5...9e5a | |
| 08/04/2026 | 4:19:38 AM | sell | $45.21 | $0.1981 | 0.07645 | 0.000335 | 228.19 | 0x17...a457 | |
| 08/04/2026 | 4:18:55 AM | sell | $26.78 | $0.1981 | 0.04531 | 0.0003351 | 135.19 | 0xd1...4c80 | |
| 08/04/2026 | 4:18:49 AM | sell | $46.61 | $0.1983 | 0.07885 | 0.0003354 | 235.06 | 0x8d...c521 | |
| 08/04/2026 | 4:18:50 AM | sell | $54.51 | $0.1981 | 0.09222 | 0.0003352 | 275.06 | 0x15...76db | |
| 08/04/2026 | 4:18:09 AM | sell | $0.4766 | $0.1982 | 0.0008066 | 0.0003355 | 2.4 | 0xfb...6879 | |
| 08/04/2026 | 4:17:59 AM | sell | $0.4404 | $0.1982 | 0.0007456 | 0.0003355 | 2.22 | 0x93...6ec2 | |
| 08/04/2026 | 4:17:57 AM | sell | $60 | $0.1982 | 0.1015 | 0.0003356 | 302.64 | 0xe0...2c28 | |
| 08/04/2026 | 4:17:51 AM | sell | $50.73 | $0.1984 | 0.08586 | 0.0003357 | 255.7 | 0xc6...ef04 | |
| 08/04/2026 | 4:17:29 AM | buy | $68.62 | $0.1993 | 0.1161 | 0.0003374 | 344.23 | 0x4e...95ad | |
| 08/04/2026 | 4:17:19 AM | buy | $33.78 | $0.1991 | 0.05717 | 0.0003371 | 169.58 | 0x9d...51d6 | |
| 08/04/2026 | 4:17:17 AM | sell | $0.6744 | $0.1979 | 0.001141 | 0.0003349 | 3.4 | 0xa7...e7fb | |
| 08/04/2026 | 4:17:18 AM | buy | $32.6 | $0.1989 | 0.05517 | 0.0003367 | 163.87 | 0xb3...a7c6 | |
| 08/04/2026 | 4:17:17 AM | buy | $157.45 | $0.1987 | 0.2664 | 0.0003364 | 792.09 | 0xf0...150f | |
| 08/04/2026 | 4:17:16 AM | buy | $200.29 | $0.1984 | 0.3389 | 0.0003358 | 1,009.29 | 0xf1...a1e1 | |
| 08/04/2026 | 4:17:18 AM | buy | $101.03 | $0.199 | 0.171 | 0.0003369 | 507.52 | 0x53...90b8 | |
| 08/04/2026 | 4:17:19 AM | buy | $45.85 | $0.1992 | 0.07761 | 0.0003372 | 230.12 | 0x89...db33 | |
| 08/04/2026 | 4:17:07 AM | buy | $53.49 | $0.1981 | 0.09057 | 0.0003354 | 269.99 | 0x49...e01b | |
| 08/04/2026 | 4:11:26 AM | buy | $42.57 | $0.198 | 0.07204 | 0.0003351 | 214.95 | 0x3c...9e12 | |
| 08/04/2026 | 4:11:28 AM | buy | $47.03 | $0.1981 | 0.07958 | 0.0003353 | 237.34 | 0x11...fd38 |