WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1643
Price
0.0002866 WBNB
TVL
$387,751.66
MKT CAP
$74.3M
5m
-0.04%
1h
-0.63%
4h
-0.73%
24h
-0.54%
Share
TXNS
178
Buys
91
Sells
87
Volume
5K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$338.12

ADA/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.1643. ADA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,032.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,282,171.72. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,751.66. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,751.66.

The total transactions of ADA/WBNB is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.

ADA/WBNB pool has a trading volume of $5,032.46 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002866, captured at 7:49 PM UTC.

The price of converting 1 ADA to USD is $0.1643 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:44:17 PMsell$24.81$0.16430.043280.0002866150.99
0x8eb...F05b
0x81...a91d
07/26/20267:40:35 PMsell$38.73$0.16440.067540.0002867235.55
0xcA0...C056
0x65...cd42
07/26/20267:28:09 PMsell$50.63$0.16440.088310.0002869307.82
0xb1a...d4f1
0x5e...1d41
07/26/20267:16:16 PMsell$41.69$0.16440.072760.000287253.51
0xd87...4B2F
0xb1...a64a
07/26/20267:12:35 PMsell$29.41$0.16450.051330.0002871178.78
0x73F...735B
0x16...48e0
07/26/20267:10:46 PMsell$35.51$0.16460.061960.0002872215.73
0xBcc...6392
0xaa...e2a3
07/26/20267:03:19 PMbuy$0.9726$0.16540.0016970.00028875.87
0x14B...A973
0x02...cf6d
07/26/20266:58:19 PMbuy$1.32$0.16550.0023040.00028877.97
0x09C...f9Fa
0x8b...85a8
07/26/20266:46:30 PMbuy$1.07$0.16540.0018710.00028876.48
0x1E1...dBa8
0x69...0f4d
07/26/20266:16:45 PMbuy$0.8111$0.16520.0014170.00028874.9
0xe87...FDc5
0x98...2caa
07/26/20266:12:05 PMbuy$1.13$0.16530.0019820.00028876.86
0x984...7C4f
0x8b...06a3
07/26/20265:56:37 PMsell$44.36$0.16460.077440.0002873269.53
0x6B5...79DE
0x6a...cc38
07/26/20265:47:34 PMsell$37.22$0.16470.064960.0002874225.98
0xd81...4ECa
0x59...2fcb
07/26/20265:38:58 PMsell$41.02$0.16480.071580.0002875248.9
0x6B5...79DE
0x7a...c132
07/26/20265:37:13 PMsell$41.04$0.16490.071610.0002877248.9
0x6B5...79DE
0xe5...5196
07/26/20265:36:41 PMsell$35.26$0.16490.061520.0002878213.75
0x249...10DB
0x78...20b8
07/26/20265:30:35 PMsell$41.06$0.16490.071660.0002879248.9
0x6B5...79DE
0x9b...c718
07/26/20265:30:05 PMsell$0.09013$0.1650.00015720.00028790.546
0x560...ce8A
0x7e...c471
07/26/20265:27:01 PMsell$25.82$0.1650.045050.000288156.43
0xdB4...4ab3
0x3b...6803
07/26/20265:01:57 PMsell$45.53$0.1650.079470.0002881275.83
0x884...12E6
0x63...7bdd