Info about ADA-WBNB pair
- Pooled ADA:
- 1.18M
- Pooled WBNB:
- $341.4
ADA/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2206. ADA price is up 9.11% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $31,244.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,732,366.07. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $518,715.68. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $518,715.68.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 593 in the last 24 hours, 363 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,244.63 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002905, captured at 2:48 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2206 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:46:20 PM | buy | $240.42 | $0.2203 | 0.3164 | 0.00029 | 1,090.98 | 0xa0...7062 | |
| 09/18/2026 | 2:46:18 PM | buy | $55.84 | $0.2201 | 0.07351 | 0.0002897 | 253.71 | 0x3f...04bf | |
| 09/18/2026 | 2:46:21 PM | buy | $38.52 | $0.2206 | 0.05071 | 0.0002904 | 174.62 | 0x7d...2625 | |
| 09/18/2026 | 2:46:26 PM | buy | $58.87 | $0.2206 | 0.07749 | 0.0002905 | 266.76 | 0xc9...f50d | |
| 09/18/2026 | 2:46:18 PM | buy | $0.9338 | $0.22 | 0.001229 | 0.0002896 | 4.24 | 0xdf...66a0 | |
| 09/18/2026 | 2:40:33 PM | buy | $43.73 | $0.2195 | 0.05766 | 0.0002895 | 199.16 | 0x70...fa8f | |
| 09/18/2026 | 2:40:35 PM | buy | $40.56 | $0.2196 | 0.05349 | 0.0002896 | 184.67 | 0xbb...fbe6 | |
| 09/18/2026 | 2:40:27 PM | buy | $33.11 | $0.2195 | 0.04366 | 0.0002894 | 150.83 | 0x2c...ea5c | |
| 09/18/2026 | 2:39:12 PM | buy | $47.99 | $0.2194 | 0.06328 | 0.0002893 | 218.69 | 0x00...4649 | |
| 09/18/2026 | 2:39:11 PM | buy | $53.8 | $0.2193 | 0.07094 | 0.0002892 | 245.25 | 0x20...2266 | |
| 09/18/2026 | 2:36:42 PM | buy | $34.8 | $0.2193 | 0.04587 | 0.000289 | 158.71 | 0xae...019a | |
| 09/18/2026 | 2:36:56 PM | buy | $66.72 | $0.2193 | 0.08793 | 0.0002891 | 304.15 | 0x68...d7c6 | |
| 09/18/2026 | 2:36:30 PM | buy | $60.88 | $0.2192 | 0.08024 | 0.0002889 | 277.76 | 0x74...a5da | |
| 09/18/2026 | 2:30:10 PM | sell | $157.39 | $0.2184 | 0.2072 | 0.0002875 | 720.53 | 0x4a...0c8c | |
| 09/18/2026 | 2:25:05 PM | buy | $139.81 | $0.2201 | 0.1835 | 0.000289 | 635.09 | 0xf6...11c1 | |
| 09/18/2026 | 2:25:05 PM | buy | $32.47 | $0.2199 | 0.04263 | 0.0002888 | 147.6 | 0x3a...8133 | |
| 09/18/2026 | 2:24:30 PM | buy | $85.78 | $0.2198 | 0.1126 | 0.0002887 | 390.22 | 0x89...4390 | |
| 09/18/2026 | 2:22:29 PM | buy | $44.31 | $0.2195 | 0.05825 | 0.0002885 | 201.88 | 0x68...07c0 | |
| 09/18/2026 | 2:21:19 PM | buy | $51.65 | $0.2192 | 0.06794 | 0.0002884 | 235.54 | 0x8c...7dce | |
| 09/18/2026 | 2:21:12 PM | buy | $61.3 | $0.219 | 0.08068 | 0.0002883 | 279.84 | 0x02...eaee |