WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2314
Price
0.0003657 WBNB
TVL
$479,575.12
MKT CAP
$104.6M
5m
0.10%
1h
0.35%
4h
0.07%
24h
-2.79%
Share
TXNS
287
Buys
140
Sells
147
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.04M
Pooled WBNB:
$378.96

ADA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2314. ADA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $22,404.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,582,029.86. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $479,575.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $479,575.13.

The total transactions of ADA/WBNB is 287 in the last 24 hours, 140 of which are buy transactions, and 147 are sales transactions.

ADA/WBNB pool has a trading volume of $22,404.80 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003657, captured at 12:43 PM UTC.

The price of converting 1 ADA to USD is $0.2314 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/202612:40:19 PMbuy$50.74$0.23140.08020.0003657219.29
0x6B5...79DE
0xe1...c3cf
05/28/202612:39:39 PMbuy$45.46$0.23110.071890.0003656196.63
0x6B5...79DE
0x20...3613
05/28/202612:39:23 PMbuy$55.35$0.23060.087720.0003654240.03
0x6B5...79DE
0x08...1a0a
05/28/202612:39:00 PMbuy$60.69$0.2310.095930.0003652262.64
0x6B5...79DE
0xf4...a1cf
05/28/202612:33:13 PMbuy$45.44$0.23070.071890.0003651196.9
0x6B5...79DE
0xa7...c328
05/28/202612:33:13 PMbuy$45.44$0.23070.071890.0003649196.97
0x6B5...79DE
0xac...e357
05/28/202612:23:19 PMsell$7.1$0.2290.011250.00036331
0x883...2029
0xbf...94fd
05/28/202612:03:55 PMbuy$120.6$0.23060.19070.0003647522.98
0xA54...49f5
0xf0...5547
05/28/202611:00:15 AMsell$45.51$0.22980.071840.0003628198.03
0x6B5...79DE
0xab...dbfe
05/28/202611:00:11 AMsell$45.53$0.22990.071870.0003629198.03
0x6B5...79DE
0xc4...151a
05/28/202610:59:52 AMsell$46.92$0.22990.074080.000363204.03
0x6B5...79DE
0x9d...a7a3
05/28/202610:58:23 AMsell$45.58$0.23020.071930.0003632198.03
0x6B5...79DE
0xbf...a829
05/28/202610:58:12 AMsell$45.61$0.23030.071950.0003633198.03
0x6B5...79DE
0xfa...9b04
05/28/202610:54:30 AMsell$0.691$0.230.0010910.00036343
0xcEE...7170
0xcf...70b3
05/28/202610:51:14 AMsell$69.3$0.23040.10930.0003635300.77
0x6B5...79DE
0x8a...d730
05/28/202610:50:42 AMsell$45.65$0.23050.072020.0003637198.03
0x6B5...79DE
0x1a...d003
05/28/202610:47:28 AMsell$45.74$0.2310.072050.0003638198.03
0x6B5...79DE
0x24...f31e
05/28/202610:36:03 AMsell$0.5354$0.23050.00084510.00036392.32
0x270...D1Bf
0x71...d228
05/28/202610:24:33 AMsell$43.21$0.23110.068260.000365186.99
0xd7b...C6C3
0x8f...5cdf
05/28/202610:24:33 AMsell$348.08$0.23070.54970.00036441,508.59
0x595...4241
0x27...dd21