Info about ADA-WBNB pair
- Pooled ADA:
- 1.23M
- Pooled WBNB:
- $323.07
ADA/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.149. ADA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $31,686.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $67,371,247.11. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $368,031.00. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $368,031.00.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 678 in the last 24 hours, 353 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,686.76 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002617, captured at 9:38 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.149 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:16:37 AM | sell | $0.2004 | $0.149 | 0.0003518 | 0.0002617 | 1.34 | 0x54...26c6 | |
| 06/25/2026 | 8:01:00 AM | buy | $40.99 | $0.15 | 0.07185 | 0.0002629 | 273.2 | 0x0d...8617 | |
| 06/25/2026 | 8:00:18 AM | buy | $100.31 | $0.1498 | 0.1758 | 0.0002627 | 669.21 | 0x03...291a | |
| 06/25/2026 | 7:59:07 AM | buy | $35.99 | $0.1498 | 0.06308 | 0.0002625 | 240.21 | 0x90...cc0c | |
| 06/25/2026 | 7:51:28 AM | buy | $0.02368 | $0.1497 | 0.00004153 | 0.0002625 | 0.1582 | 0xf9...353f | |
| 06/25/2026 | 7:35:49 AM | buy | $3.87 | $0.1498 | 0.006787 | 0.0002625 | 25.85 | 0x81...c91e | |
| 06/25/2026 | 7:29:12 AM | buy | $0.008009 | $0.1497 | 0.00001404 | 0.0002625 | 0.05348 | 0x54...5734 | |
| 06/25/2026 | 7:13:20 AM | buy | $6.69 | $0.1499 | 0.01173 | 0.0002625 | 44.68 | 0x6f...421f | |
| 06/25/2026 | 7:08:53 AM | sell | $48.2 | $0.1491 | 0.08445 | 0.0002612 | 323.25 | 0x87...27f4 | |
| 06/25/2026 | 7:08:34 AM | sell | $79.34 | $0.1492 | 0.139 | 0.0002614 | 531.63 | 0xbe...30cb | |
| 06/25/2026 | 7:08:26 AM | sell | $86.85 | $0.1493 | 0.1521 | 0.0002616 | 581.44 | 0xe6...6018 | |
| 06/25/2026 | 6:34:22 AM | sell | $41.25 | $0.1496 | 0.07219 | 0.0002618 | 275.68 | 0x4a...d908 | |
| 06/25/2026 | 6:22:28 AM | sell | $41.3 | $0.1498 | 0.07222 | 0.0002619 | 275.68 | 0xd4...0d88 | |
| 06/25/2026 | 6:21:52 AM | sell | $59.11 | $0.1498 | 0.1033 | 0.0002621 | 394.43 | 0x7a...05fb | |
| 06/25/2026 | 6:21:25 AM | sell | $58.01 | $0.15 | 0.1014 | 0.0002623 | 386.66 | 0x76...1613 | |
| 06/25/2026 | 6:18:24 AM | sell | $48.52 | $0.1501 | 0.08483 | 0.0002624 | 323.25 | 0xf0...2175 | |
| 06/25/2026 | 6:11:24 AM | sell | $36.28 | $0.15 | 0.06347 | 0.0002625 | 241.73 | 0x4c...9326 | |
| 06/25/2026 | 6:02:50 AM | sell | $54.36 | $0.1499 | 0.09523 | 0.0002627 | 362.52 | 0x8e...ea1b | |
| 06/25/2026 | 5:54:19 AM | sell | $0.08131 | $0.1499 | 0.0001425 | 0.0002627 | 0.5423 | 0xcc...4949 | |
| 06/25/2026 | 5:48:39 AM | sell | $2.53 | $0.1499 | 0.004443 | 0.0002627 | 16.9 | 0x28...cf0e |