Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $337.29
ADA/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2135. ADA price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $37,718.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $96,482,887.21. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $507,846.61. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $507,846.61.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 615 in the last 24 hours, 355 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $37,718.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002835, captured at 6:29 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2135 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:29:03 AM | buy | $36.92 | $0.2135 | 0.04905 | 0.0002835 | 172.96 | 0xd1...415c | |
| 09/18/2026 | 6:27:31 AM | buy | $45.95 | $0.2136 | 0.06098 | 0.0002835 | 215.11 | 0xd8...2772 | |
| 09/18/2026 | 6:15:27 AM | buy | $43.36 | $0.2134 | 0.05755 | 0.0002832 | 203.14 | 0x28...1906 | |
| 09/18/2026 | 6:15:27 AM | buy | $12.93 | $0.2135 | 0.01716 | 0.0002833 | 60.58 | 0xe5...84a5 | |
| 09/18/2026 | 6:15:37 AM | buy | $36.46 | $0.2135 | 0.04839 | 0.0002834 | 170.77 | 0x13...01cd | |
| 09/18/2026 | 6:13:10 AM | buy | $54.32 | $0.2134 | 0.07206 | 0.0002831 | 254.48 | 0x7b...1f82 | |
| 09/18/2026 | 6:12:34 AM | buy | $44.25 | $0.2132 | 0.0587 | 0.0002828 | 207.5 | 0xee...1bba | |
| 09/18/2026 | 6:12:38 AM | buy | $35.71 | $0.2133 | 0.04737 | 0.0002829 | 167.42 | 0xc6...1baf | |
| 09/18/2026 | 6:12:39 AM | buy | $48.74 | $0.2133 | 0.06466 | 0.000283 | 228.44 | 0x7a...e91f | |
| 09/18/2026 | 6:07:35 AM | sell | $62.1 | $0.2124 | 0.08229 | 0.0002814 | 292.34 | 0x17...dc40 | |
| 09/18/2026 | 6:06:24 AM | sell | $59.08 | $0.2123 | 0.07834 | 0.0002816 | 278.18 | 0x20...7d65 | |
| 09/18/2026 | 5:56:13 AM | sell | $101.78 | $0.2117 | 0.1354 | 0.0002818 | 480.72 | 0xc2...a521 | |
| 09/18/2026 | 5:46:57 AM | sell | $92.38 | $0.2124 | 0.1226 | 0.000282 | 434.83 | 0xc0...b5c5 | |
| 09/18/2026 | 5:45:59 AM | sell | $74.82 | $0.2126 | 0.0993 | 0.0002822 | 351.87 | 0xa6...d3ff | |
| 09/18/2026 | 5:45:56 AM | buy | $0.071934 | $0.2137 | 0.0102567 | 0.0002837 | 0.079049 | 0xc6...69af | |
| 09/18/2026 | 5:44:39 AM | sell | $58.59 | $0.2127 | 0.07774 | 0.0002823 | 275.34 | 0xa1...41a3 | |
| 09/18/2026 | 5:42:58 AM | sell | $45.69 | $0.2129 | 0.06061 | 0.0002824 | 214.57 | 0xeb...87aa | |
| 09/18/2026 | 5:41:39 AM | sell | $36.77 | $0.2128 | 0.04882 | 0.0002825 | 172.78 | 0xc1...7220 | |
| 09/18/2026 | 5:35:55 AM | sell | $45.46 | $0.2132 | 0.06027 | 0.0002826 | 213.24 | 0x6a...5c55 | |
| 09/18/2026 | 5:34:47 AM | buy | $1.6 | $0.2142 | 0.002129 | 0.0002841 | 7.49 | 0x15...17f4 |