WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1984
Price
0.0002644 WBNB
TVL
$489,911.96
MKT CAP
$89.7M
5m
0%
1h
0.26%
4h
-3.48%
24h
-3.86%
Share
TXNS
383
Buys
167
Sells
216
Volume
17K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$326.45

ADA/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1984. ADA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $17,366.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,684,484.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $489,911.96. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $489,911.96.

The total transactions of ADA/WBNB is 383 in the last 24 hours, 167 of which are buy transactions, and 216 are sales transactions.

ADA/WBNB pool has a trading volume of $17,366.47 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002644, captured at 3:13 AM UTC.

The price of converting 1 ADA to USD is $0.1984 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20263:01:53 AMbuy$118.33$0.19840.15770.0002644596.27
0xDdE...f713
0x13...ce75
10/29/20263:01:31 AMbuy$46.49$0.19820.061980.0002643234.5
0xBee...5A7e
0x57...ea65
10/29/20263:01:20 AMbuy$45.38$0.19810.06050.0002642229
0x512...E9a1
0xce...ef8f
10/29/20262:12:26 AMbuy$0.5641$0.1980.00075490.00026492.84
0xFff...b208
0x87...cf69
10/29/20262:11:14 AMbuy$0.4301$0.19770.00057630.00026492.17
0x2c9...5258
0x88...c778
10/29/20262:11:01 AMsell$35.96$0.19690.048170.0002638182.59
0xE59...C09a
0x19...1b50
10/29/20262:11:02 AMsell$74.67$0.19680.10.0002637379.31
0x7C4...e2F3
0x57...b8c3
10/29/20262:10:44 AMbuy$0.5951$0.19790.00079720.00026523
0xf59...6900
0xff...ad75
10/29/20262:10:37 AMsell$60.61$0.19720.081140.000264307.3
0xE52...c7f3
0x2f...ee84
10/29/20262:10:37 AMsell$49.37$0.19710.06610.0002639250.45
0xB7C...4A28
0x67...88d0
10/29/20262:05:48 AMsell$116.52$0.19750.15580.0002642589.79
0x29c...CDF9
0xcf...829f
10/29/20262:05:38 AMsell$46.93$0.19790.062770.0002647237.07
0xe32...59a9
0xc3...cd7c
10/29/20262:05:41 AMsell$47.82$0.19770.063960.0002645241.81
0x666...4a32
0xf7...868f
10/29/20262:05:40 AMsell$76.81$0.19780.10270.0002646388.2
0x5D2...10D3
0xc2...ea18
10/29/20262:05:45 AMsell$44.83$0.19760.059970.0002644226.8
0x9f5...D058
0xb7...1a0a
10/29/20262:05:26 AMsell$37.03$0.19820.049490.000265186.78
0x2C9...8E15
0x90...0700
10/29/20262:05:25 AMsell$40.41$0.19830.054010.000265203.75
0xbA1...bC76
0x37...df50
10/29/20262:05:38 AMsell$60.51$0.19820.080880.0002649305.33
0x6F8...D89C
0x83...70bf
10/29/20262:04:53 AMsell$61.36$0.19850.082010.0002653309.06
0x1e7...AB23
0xea...0577
10/29/20262:05:00 AMsell$35.26$0.19840.047140.0002652177.71
0x666...DFF7
0xdb...81ee