- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $346.63
ADA/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1723. ADA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $17,863.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,877,857.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $394,567.98. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $394,567.98.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 370 in the last 24 hours, 156 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17,863.22 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003027, captured at 5:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1723 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:45:51 AM | buy | $50.49 | $0.1723 | 0.08872 | 0.0003027 | 293.03 | 0x50...dddd | |
| 07/22/2026 | 5:39:52 AM | sell | $31.97 | $0.1714 | 0.05618 | 0.0003012 | 186.5 | 0xef...1f78 | |
| 07/22/2026 | 5:39:18 AM | sell | $177.8 | $0.1715 | 0.3124 | 0.0003014 | 1,036.21 | 0xfc...ec4c | |
| 07/22/2026 | 5:39:03 AM | sell | $37.44 | $0.1718 | 0.06577 | 0.0003019 | 217.85 | 0xb7...6888 | |
| 07/22/2026 | 5:38:54 AM | sell | $25.76 | $0.172 | 0.04524 | 0.000302 | 149.76 | 0x35...80cb | |
| 07/22/2026 | 5:38:54 AM | sell | $28.47 | $0.172 | 0.05 | 0.0003021 | 165.47 | 0xd2...c67d | |
| 07/22/2026 | 5:38:55 AM | sell | $31.72 | $0.1719 | 0.0557 | 0.000302 | 184.44 | 0xac...a5c1 | |
| 07/22/2026 | 5:37:44 AM | sell | $41.02 | $0.1721 | 0.07202 | 0.0003022 | 238.25 | 0x18...a0dd | |
| 07/22/2026 | 5:21:07 AM | sell | $49.16 | $0.1724 | 0.08618 | 0.0003024 | 284.98 | 0x3c...64d0 | |
| 07/22/2026 | 5:21:03 AM | sell | $49.19 | $0.1726 | 0.08623 | 0.0003025 | 284.98 | 0xd3...c816 | |
| 07/22/2026 | 5:21:02 AM | sell | $41.14 | $0.1727 | 0.07212 | 0.0003027 | 238.25 | 0xe9...128b | |
| 07/22/2026 | 5:20:57 AM | sell | $54.93 | $0.1727 | 0.09629 | 0.0003028 | 317.95 | 0x44...4879 | |
| 07/22/2026 | 5:20:51 AM | sell | $53.88 | $0.1728 | 0.09444 | 0.000303 | 311.68 | 0x0d...d4ac | |
| 07/22/2026 | 5:20:45 AM | sell | $64.48 | $0.1729 | 0.113 | 0.0003032 | 372.82 | 0x84...a25c | |
| 07/22/2026 | 4:40:33 AM | sell | $9.93 | $0.1735 | 0.01736 | 0.0003033 | 57.23 | 0xd9...0759 | |
| 07/22/2026 | 4:32:54 AM | sell | $41.34 | $0.1735 | 0.07228 | 0.0003033 | 238.25 | 0x13...ae82 | |
| 07/22/2026 | 4:26:30 AM | sell | $9.93 | $0.1735 | 0.01737 | 0.0003034 | 57.26 | 0xcf...c252 | |
| 07/22/2026 | 4:25:16 AM | sell | $6.95 | $0.1735 | 0.01216 | 0.0003035 | 40.08 | 0xe6...5e8f | |
| 07/22/2026 | 4:23:59 AM | sell | $4.96 | $0.1735 | 0.00869 | 0.0003035 | 28.63 | 0xf4...430a | |
| 07/22/2026 | 4:19:32 AM | sell | $12.42 | $0.1735 | 0.02172 | 0.0003035 | 71.58 | 0x3f...9a87 |