WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1639
Price
0.0002668 WBNB
TVL
$404,250.28
MKT CAP
$74.1M
5m
-0.33%
1h
0.13%
4h
-2.31%
24h
-2.37%
Share
TXNS
327
Buys
162
Sells
165
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$329.11

ADA/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1639. ADA price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $14,179.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,069,702.44. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,250.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,250.29.

The total transactions of ADA/WBNB is 327 in the last 24 hours, 162 of which are buy transactions, and 165 are sales transactions.

ADA/WBNB pool has a trading volume of $14,179.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002668, captured at 4:33 AM UTC.

The price of converting 1 ADA to USD is $0.1639 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:31:53 AMsell$51.15$0.16390.083290.0002668312.09
0x92C...6fDE
0xaa...1aec
11/14/20264:31:39 AMsell$33.71$0.1640.054860.0002669205.5
0x53C...516e
0x07...e626
11/14/20264:31:22 AMsell$19.56$0.16410.031840.0002671119.19
0x8FA...13E3
0x57...b4da
11/14/20264:31:34 AMsell$30.81$0.16410.050150.000267187.77
0x487...85A9
0x4b...40c1
11/14/20264:31:04 AMbuy$192.25$0.16510.31290.00026871,164.24
0x34B...96A6
0x21...733a
11/14/20264:31:05 AMsell$106.01$0.16420.17250.0002673645.3
0x1B4...5d82
0x6f...1135
11/14/20264:31:07 AMsell$29.19$0.16410.047510.0002672177.83
0x487...85A9
0x82...e73e
11/14/20264:31:05 AMsell$199.02$0.16450.32390.00026771,209.57
0x9e7...1214
0xab...b694
11/14/20264:31:04 AMbuy$48.01$0.16490.078140.0002684291.09
0x34B...96A6
0x21...733a
11/14/20264:31:04 AMbuy$144.1$0.16540.23450.0002692871.22
0x34B...96A6
0x21...733a
11/14/20264:30:27 AMsell$42.94$0.16420.069830.000267261.47
0x666...6ACa
0x47...49d2
11/14/20264:30:21 AMsell$245.96$0.16430.40020.00026741,496.47
0x666...B157
0xca...02b6
11/14/20264:30:20 AMsell$3.88$0.16450.0063280.000267823.63
0xd01...9131
0x4a...421d
11/14/20264:30:20 AMsell$18.59$0.16450.030260.0002678112.98
0xd01...9131
0x4a...421d
11/14/20264:30:20 AMbuy$406.74$0.1650.66190.00026862,463.69
0x34B...96A6
0xe6...1d28
11/14/20264:30:12 AMsell$10.03$0.16390.016320.000266861.17
0x597...8C29
0x3c...ab46
11/14/20264:29:33 AMbuy$407.05$0.16460.66170.00026762,472.79
0x34B...96A6
0xf6...3e47
11/14/20264:29:34 AMsell$2.5$0.16410.0040660.000266815.24
0xA8b...ffC1
0x48...50c6
11/14/20264:26:03 AMbuy$36.43$0.16440.059160.000267221.53
0x839...2d89
0x4e...911e
11/14/20264:26:00 AMbuy$44.5$0.16450.072220.0002669270.55
0xc6e...7014
0xd7...689f