WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2768
Price
0.000445 WBNB
TVL
$516,350.29
MKT CAP
$125.1M
5m
0.01%
1h
0.48%
4h
-0.43%
24h
-1.63%
Share
TXNS
214
Buys
109
Sells
105
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
934,949.24
Pooled WBNB:
$415.1

ADA/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2768. ADA price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $10,229.57. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $125,099,188.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $516,350.29. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $516,350.29.

The total transactions of ADA/WBNB is 214 in the last 24 hours, 109 of which are buy transactions, and 105 are sales transactions.

ADA/WBNB pool has a trading volume of $10,229.57 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000445, captured at 6:46 AM UTC.

The price of converting 1 ADA to USD is $0.2768 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20266:46:37 AMbuy$4.89$0.27680.0078730.00044517.68
0xD85...91C8
0x7b...e0a1
02/22/20266:42:35 AMbuy$0.01337$0.27670.00002150.0004450.04832
0xC3f...FD1d
0xb2...8135
02/22/20266:23:27 AMsell$44.18$0.27510.071120.0004429160.57
0x78A...7655
0xc9...038e
02/22/20266:20:05 AMsell$44.16$0.2750.071140.000443160.57
0x78A...7655
0xcf...096b
02/22/20266:14:09 AMsell$44.21$0.27530.071170.0004432160.57
0x78A...7655
0x81...ab89
02/22/20266:14:03 AMsell$44.19$0.27520.071190.0004433160.57
0x78A...7655
0xe0...8872
02/22/20266:13:55 AMsell$44.21$0.27530.071220.0004435160.57
0x78A...7655
0x44...3bda
02/22/20266:11:14 AMsell$44.21$0.27530.071240.0004436160.57
0x78A...7655
0xea...ebc2
02/22/20266:11:02 AMsell$44.22$0.27540.071270.0004438160.57
0x78A...7655
0x77...f5d8
02/22/20266:04:45 AMsell$115.27$0.27550.18580.0004441418.42
0xcFF...1Fb2
0x79...9b10
02/22/20265:35:18 AMbuy$18.95$0.27680.030580.000446768.46
0x5Ee...d36d
0x05...f4b9
02/22/20265:11:40 AMsell$60.85$0.27560.09810.0004443220.78
0x78A...7655
0xee...dbd6
02/22/20264:35:11 AMbuy$50.88$0.27740.081890.0004466183.37
0x78A...7655
0x1a...e6e1
02/22/20263:47:53 AMbuy$115.09$0.27730.18510.0004463414.93
0x78A...7655
0x06...0bb5
02/22/20263:46:16 AMbuy$44.73$0.27720.071960.000446161.32
0x78A...7655
0xa5...5fcb
02/22/20263:44:59 AMbuy$44.74$0.27720.071960.0004458161.38
0x78A...7655
0xcf...0b49
02/22/20263:44:30 AMbuy$44.73$0.2770.071960.0004457161.44
0x78A...7655
0x5c...466e
02/22/20263:43:14 AMbuy$44.73$0.2770.071960.0004455161.49
0x78A...7655
0x5e...51fa
02/22/20263:19:22 AMsell$86.25$0.27580.13860.0004434312.68
0x45b...6481
0x88...a883
02/22/20263:19:21 AMsell$14.44$0.27610.02320.000443652.3
0x823...2fc0
0xc3...6156