WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1721
Price
0.0002832 WBNB
TVL
$406,907.93
MKT CAP
$77.8M
5m
0.25%
1h
0.09%
4h
0.51%
24h
1.87%
Share
TXNS
635
Buys
344
Sells
291
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$334.75

ADA/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1721. ADA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $25,070.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,785,935.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $406,907.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $406,907.93.

The total transactions of ADA/WBNB is 635 in the last 24 hours, 344 of which are buy transactions, and 291 are sales transactions.

ADA/WBNB pool has a trading volume of $25,070.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002832, captured at 6:43 PM UTC.

The price of converting 1 ADA to USD is $0.1721 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:41:05 PMbuy$46.26$0.17210.076110.0002832268.75
0x8Bf...595c
0x5a...c800
06/12/20266:40:49 PMbuy$43.67$0.1720.071870.000283253.9
0x6B5...79DE
0x9c...9bd1
06/12/20266:40:02 PMbuy$11.73$0.17190.019310.00028368.24
0x6B5...79DE
0xe4...84d6
06/12/20266:40:02 PMbuy$50.06$0.17180.08240.0002829291.26
0x9e7...1214
0x69...2a25
06/12/20266:39:07 PMbuy$43.63$0.17160.071870.0002827254.16
0x6B5...79DE
0x78...3d05
06/12/20266:33:02 PMbuy$70.19$0.17140.11570.0002826409.45
0x394...8961
0xa1...2afa
06/12/20266:32:29 PMbuy$42.87$0.17130.070680.0002824250.21
0x445...2911
0xdf...e8aa
06/12/20266:32:21 PMbuy$39.93$0.17120.065830.0002823233.17
0x73F...735B
0x4b...770c
06/12/20266:32:04 PMbuy$38.26$0.17110.06310.0002822223.56
0xa82...F5B3
0xfe...0652
06/12/20266:18:08 PMsell$31.29$0.17020.051620.0002808183.82
0xc6e...7014
0x8c...c7d7
06/12/20266:17:43 PMsell$33.36$0.17030.0550.0002809195.8
0xBfC...7DAF
0xf6...8358
06/12/20266:17:39 PMsell$29.73$0.17040.049030.000281174.48
0x0Aa...6deF
0x5d...6eb3
06/12/20266:15:54 PMsell$60.79$0.17060.10010.0002811356.29
0x555...5F22
0x8b...d747
06/12/20266:15:01 PMsell$39.41$0.17060.064950.0002812230.91
0x31B...2149
0x3f...60e1
06/12/20266:14:22 PMsell$0.00587$0.17060.0596760.00028130.03439
0x7AF...195b
0x6b...08f1
06/12/20266:14:17 PMsell$35.47$0.17070.058450.0002813207.75
0x1B4...5d82
0x52...660b
06/12/20266:07:22 PMbuy$0.4063$0.17150.00067010.00028282.36
0x7AF...195b
0x63...aada
06/12/20266:07:16 PMbuy$2.54$0.17150.0042020.000282814.85
0x7AF...195b
0x12...efcf
06/12/20266:07:13 PMsell$47.94$0.17060.079050.0002814280.86
0x6B5...79DE
0xc1...65d2
06/12/20266:06:49 PMbuy$1.78$0.17160.002940.000282910.39
0x7B9...df7e
0x35...ca98