WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1693
Price
0.0002941 WBNB
TVL
$394,066.54
MKT CAP
$76.5M
5m
0.23%
1h
1.90%
4h
1.65%
24h
1.82%
Share
TXNS
341
Buys
141
Sells
200
Volume
13K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$342.23

ADA/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1693. ADA price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $13,004.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,540,451.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $394,066.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $394,066.55.

The total transactions of ADA/WBNB is 341 in the last 24 hours, 141 of which are buy transactions, and 200 are sales transactions.

ADA/WBNB pool has a trading volume of $13,004.24 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002941, captured at 1:50 AM UTC.

The price of converting 1 ADA to USD is $0.1693 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20261:49:00 AMbuy$44.44$0.16930.07720.0002941262.43
0x6B5...79DE
0x2a...a627
07/10/20261:48:37 AMbuy$111.09$0.16890.1930.0002935657.4
0x29d...E294
0xcd...c640
07/10/20261:48:42 AMbuy$125.76$0.16910.21840.0002939743.31
0xea2...17aA
0x72...dc6b
07/10/20261:48:44 AMsell$2.23$0.16840.0038740.000292613.23
0x777...4777
0x31...2e3d
07/10/20261:48:33 AMbuy$63.83$0.16780.11150.0002933380.35
0x6B5...79DE
0xc5...7c4d
07/10/20261:37:21 AMbuy$41.17$0.16760.072010.0002931245.63
0x6B5...79DE
0x68...9c1c
07/10/202612:48:14 AMsell$46.62$0.16620.081830.0002917280.51
0x991...69d9
0x12...c776
07/10/202612:31:00 AMsell$1.77$0.1660.0031250.000291710.71
0xAC7...B428
0xeb...15dd
07/10/202612:31:00 AMsell$4.09$0.1660.007190.000291824.64
0xAC7...B428
0xeb...15dd
07/10/202612:31:00 AMsell$2.17$0.1660.0038190.000291713.08
0xAC7...B428
0xeb...15dd
07/10/202612:22:42 AMsell$10.71$0.16610.018810.000291864.48
0x6B5...79DE
0x5f...a76b
07/10/202612:22:42 AMsell$30.23$0.16610.05310.0002918181.93
0x327...0E49
0x77...a9c4
07/10/202612:22:31 AMsell$14.24$0.16620.025010.000291985.68
0x6B5...79DE
0xe4...285c
07/10/202612:22:31 AMsell$26.72$0.16620.046940.000292160.76
0x458...931a
0xf8...a8eb
07/09/202610:42:01 PMsell$36.08$0.16660.063270.0002921216.6
0xDf5...1827
0x77...86b9
07/09/20269:53:55 PMbuy$41.07$0.16740.072010.0002935245.29
0x6B5...79DE
0x99...f375
07/09/20269:50:27 PMsell$24.99$0.16660.043810.000292150
0x421...F5e9
0x0e...f465
07/09/20269:14:45 PMsell$0.08133$0.16670.00014240.00029210.4877
0x1aB...Bc84
0xdf...ec26
07/09/20269:14:45 PMsell$0.07304$0.16670.00012790.00029210.438
0x1aB...Bc84
0xdf...ec26
07/09/20269:11:54 PMbuy$58.22$0.16750.1020.0002934347.57
0x6B5...79DE
0x43...1306