Info about ADA-WBNB pair
- Pooled ADA:
- 1.23M
- Pooled WBNB:
- $322.76
ADA/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.1472. ADA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $31,259.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,561,464.62. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $363,815.71. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $363,815.71.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 705 in the last 24 hours, 374 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $31,259.31 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002613, captured at 10:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1472 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:28:28 PM | sell | $61.05 | $0.1472 | 0.1083 | 0.0002613 | 414.55 | 0x1e...979c | |
| 06/24/2026 | 10:24:31 PM | sell | $41.25 | $0.1474 | 0.07315 | 0.0002614 | 279.78 | 0x69...bcd2 | |
| 06/24/2026 | 10:24:27 PM | sell | $61.79 | $0.1475 | 0.1095 | 0.0002616 | 418.7 | 0x98...becf | |
| 06/24/2026 | 10:22:40 PM | sell | $0.01408 | $0.1476 | 0.00002498 | 0.0002617 | 0.09544 | 0x14...d968 | |
| 06/24/2026 | 10:01:42 PM | buy | $58.72 | $0.1487 | 0.1038 | 0.0002629 | 394.81 | 0x3a...8d3c | |
| 06/24/2026 | 10:00:57 PM | sell | $40.73 | $0.1477 | 0.07212 | 0.0002616 | 275.68 | 0x12...d554 | |
| 06/24/2026 | 10:00:52 PM | sell | $40.72 | $0.1477 | 0.07215 | 0.0002617 | 275.68 | 0x15...cd83 | |
| 06/24/2026 | 10:00:48 PM | sell | $40.79 | $0.1479 | 0.07218 | 0.0002618 | 275.68 | 0x99...562e | |
| 06/24/2026 | 10:00:47 PM | sell | $48.81 | $0.148 | 0.08638 | 0.0002619 | 329.75 | 0x23...3ccc | |
| 06/24/2026 | 10:00:33 PM | sell | $101.99 | $0.148 | 0.1805 | 0.0002621 | 688.79 | 0x23...61e1 | |
| 06/24/2026 | 10:00:31 PM | sell | $1.76 | $0.1486 | 0.003116 | 0.0002627 | 11.85 | 0x8d...bd35 | |
| 06/24/2026 | 10:00:30 PM | sell | $0.6424 | $0.1486 | 0.001135 | 0.0002627 | 4.32 | 0xe4...fd0b | |
| 06/24/2026 | 10:00:32 PM | sell | $144.93 | $0.1484 | 0.2562 | 0.0002625 | 976.14 | 0x65...d8ce | |
| 06/24/2026 | 10:00:30 PM | sell | $0.9879 | $0.1486 | 0.001747 | 0.0002627 | 6.64 | 0x5d...b488 | |
| 06/24/2026 | 10:00:30 PM | buy | $56.05 | $0.1492 | 0.09917 | 0.000264 | 375.67 | 0x4c...9e04 | |
| 06/24/2026 | 10:00:29 PM | buy | $50.54 | $0.1491 | 0.08943 | 0.0002638 | 338.95 | 0x01...f2c9 | |
| 06/24/2026 | 10:00:27 PM | buy | $41.84 | $0.1489 | 0.07404 | 0.0002635 | 280.93 | 0x82...7a61 | |
| 06/24/2026 | 10:00:27 PM | buy | $54.55 | $0.149 | 0.09652 | 0.0002637 | 366.04 | 0x62...3ba2 | |
| 06/24/2026 | 10:00:28 PM | sell | $0.903 | $0.1483 | 0.001597 | 0.0002624 | 6.08 | 0x4d...bb8d | |
| 06/24/2026 | 10:00:26 PM | sell | $1.96 | $0.1479 | 0.00347 | 0.0002618 | 13.25 | 0x91...81b7 |