Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $365.65
ADA/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.257. ADA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $24,905.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,161,750.36. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $568,131.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $568,131.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 377 in the last 24 hours, 186 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $24,905.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003308, captured at 7:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.257 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:43:14 AM | sell | $59.35 | $0.257 | 0.0764 | 0.0003308 | 230.9 | 0x18...7334 | |
| 09/27/2026 | 7:42:45 AM | sell | $68.28 | $0.2572 | 0.08785 | 0.000331 | 265.4 | 0xd4...eb8f | |
| 09/27/2026 | 7:42:40 AM | sell | $25.74 | $0.2573 | 0.03312 | 0.0003311 | 100.04 | 0x92...52fa | |
| 09/27/2026 | 7:42:40 AM | sell | $46.95 | $0.2574 | 0.06042 | 0.0003312 | 182.41 | 0xe7...5d10 | |
| 09/27/2026 | 7:38:02 AM | sell | $47.15 | $0.2574 | 0.06068 | 0.0003313 | 183.15 | 0x61...627d | |
| 09/27/2026 | 7:37:09 AM | sell | $52.64 | $0.2575 | 0.06774 | 0.0003314 | 204.38 | 0x8c...dadd | |
| 09/27/2026 | 7:36:17 AM | sell | $34.75 | $0.2576 | 0.04472 | 0.0003316 | 134.86 | 0xaf...a307 | |
| 09/27/2026 | 7:36:18 AM | sell | $39.58 | $0.2576 | 0.05095 | 0.0003315 | 153.67 | 0xec...b157 | |
| 09/27/2026 | 7:36:10 AM | sell | $50.41 | $0.2577 | 0.06489 | 0.0003317 | 195.61 | 0x21...e878 | |
| 09/27/2026 | 7:33:33 AM | sell | $297.07 | $0.2584 | 0.3822 | 0.0003325 | 1,149.43 | 0x4f...3bf0 | |
| 09/27/2026 | 7:33:41 AM | sell | $39.29 | $0.2579 | 0.05055 | 0.0003318 | 152.35 | 0x6f...c4a3 | |
| 09/27/2026 | 7:33:34 AM | sell | $27.96 | $0.2579 | 0.03597 | 0.0003319 | 108.39 | 0x29...918e | |
| 09/27/2026 | 7:33:33 AM | buy | $746.55 | $0.2593 | 0.9605 | 0.0003336 | 2,878.68 | 0x14...afc5 | |
| 09/27/2026 | 7:33:33 AM | sell | $97.22 | $0.258 | 0.125 | 0.000332 | 376.7 | 0x5e...dd67 | |
| 09/27/2026 | 7:26:14 AM | sell | $451.91 | $0.2572 | 0.5825 | 0.0003316 | 1,756.44 | 0x70...73b0 | |
| 09/27/2026 | 7:26:14 AM | buy | $621.18 | $0.2584 | 0.8007 | 0.0003331 | 2,403.71 | 0xb2...d569 | |
| 09/27/2026 | 7:25:32 AM | sell | $0.1262 | $0.2565 | 0.0001627 | 0.0003307 | 0.492 | 0xfb...57b5 | |
| 09/27/2026 | 7:24:50 AM | sell | $0.2097 | $0.2565 | 0.0002704 | 0.0003307 | 0.8177 | 0x64...895e | |
| 09/27/2026 | 7:24:52 AM | sell | $0.05609 | $0.2565 | 0.00007231 | 0.0003307 | 0.2186 | 0x8c...28e8 | |
| 09/27/2026 | 7:24:46 AM | sell | $1.18 | $0.2565 | 0.001521 | 0.0003307 | 4.6 | 0x4f...c9d2 |