Info about ADA-WBNB pair
- Pooled ADA:
- 1.15M
- Pooled WBNB:
- $348.72
ADA/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1869. ADA price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $14,212.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,481,459.09. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $427,140.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $427,140.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 323 in the last 24 hours, 139 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,212.80 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003052, captured at 9:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1869 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 9:30:43 AM | buy | $44.12 | $0.1869 | 0.07204 | 0.0003052 | 236.02 | 0x98...3e99 | |
| 08/12/2026 | 9:30:02 AM | buy | $44.1 | $0.1868 | 0.07204 | 0.0003051 | 236.12 | 0xa6...a265 | |
| 08/12/2026 | 9:29:45 AM | buy | $44.11 | $0.1867 | 0.07204 | 0.0003049 | 236.21 | 0x79...f489 | |
| 08/12/2026 | 9:28:39 AM | buy | $62.47 | $0.1866 | 0.102 | 0.0003048 | 334.79 | 0x12...c303 | |
| 08/12/2026 | 9:28:26 AM | buy | $44.1 | $0.1865 | 0.07204 | 0.0003046 | 236.45 | 0xcf...c041 | |
| 08/12/2026 | 9:25:15 AM | buy | $59.46 | $0.1864 | 0.0971 | 0.0003045 | 318.86 | 0x7a...1487 | |
| 08/12/2026 | 9:25:11 AM | buy | $51.7 | $0.1862 | 0.08447 | 0.0003043 | 277.54 | 0x2b...d4fa | |
| 08/12/2026 | 9:16:05 AM | sell | $24.16 | $0.1852 | 0.0395 | 0.0003028 | 130.46 | 0xe8...9e31 | |
| 08/12/2026 | 9:10:53 AM | buy | $0.1224 | $0.1861 | 0.0002003 | 0.0003043 | 0.6581 | 0x8b...db0a | |
| 08/12/2026 | 9:03:34 AM | buy | $72.84 | $0.1858 | 0.1192 | 0.0003042 | 392.02 | 0xe4...b6ef | |
| 08/12/2026 | 8:40:54 AM | buy | $68.62 | $0.1856 | 0.1123 | 0.000304 | 369.61 | 0xf9...1d28 | |
| 08/12/2026 | 8:34:45 AM | buy | $70.99 | $0.1857 | 0.1161 | 0.0003038 | 382.29 | 0x06...9b72 | |
| 08/12/2026 | 8:00:56 AM | sell | $43.93 | $0.185 | 0.07177 | 0.0003023 | 237.4 | 0x04...f27a | |
| 08/12/2026 | 7:37:06 AM | sell | $43.93 | $0.185 | 0.0718 | 0.0003024 | 237.4 | 0xaf...8a18 | |
| 08/12/2026 | 7:37:05 AM | sell | $48.07 | $0.1851 | 0.07856 | 0.0003025 | 259.64 | 0xba...0934 | |
| 08/12/2026 | 7:37:03 AM | sell | $43.97 | $0.1852 | 0.07186 | 0.0003027 | 237.4 | 0xf7...983b | |
| 08/12/2026 | 7:32:00 AM | sell | $43.99 | $0.1853 | 0.07189 | 0.0003028 | 237.4 | 0x68...58b1 | |
| 08/12/2026 | 7:01:44 AM | sell | $44.01 | $0.1853 | 0.07192 | 0.0003029 | 237.4 | 0x8d...c581 | |
| 08/12/2026 | 7:00:20 AM | sell | $47.18 | $0.1853 | 0.07714 | 0.000303 | 254.53 | 0x60...808b | |
| 08/12/2026 | 6:53:30 AM | sell | $47.63 | $0.1853 | 0.07795 | 0.0003032 | 257.07 | 0x96...576f |