WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2628
Price
0.0004404 WBNB
TVL
$494,214.93
MKT CAP
$118.8M
5m
0%
1h
0.39%
4h
-1.20%
24h
-3.20%
Share
TXNS
643
Buys
438
Sells
205
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
937,655.83
Pooled WBNB:
$413.98

ADA/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of ADA token on DEX PancakeSwap is $0.2628. ADA price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $15,174.52. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,798,402.93. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $494,214.93. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $494,214.93.

The total transactions of ADA/WBNB is 643 in the last 24 hours, 438 of which are buy transactions, and 205 are sales transactions.

ADA/WBNB pool has a trading volume of $15,174.52 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004404, captured at 9:30 PM UTC.

The price of converting 1 ADA to USD is $0.2628 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20269:07:47 PMsell$3.43$0.26280.0057510.000440413.05
0x9D9...6437
0x52...13e3
02/23/20269:04:19 PMsell$3.43$0.26270.0057510.000440413.05
0x730...e4b5
0x27...8c47
02/23/20269:04:18 PMsell$5.48$0.26270.0092020.000440420.89
0x2Bb...DC29
0x21...2776
02/23/20269:03:53 PMsell$4.11$0.26260.0069020.000440415.67
0x18B...03cC
0x6b...3292
02/23/20269:03:52 PMsell$3.42$0.26260.0057510.000440413.05
0xfBF...1c18
0x3e...856e
02/23/20269:03:36 PMsell$3.42$0.26240.0057520.000440413.05
0x266...432a
0x65...c082
02/23/20268:21:00 PMbuy$9.95$0.26160.016840.000442638.04
0x776...715D
0x02...7b33
02/23/20268:17:49 PMbuy$6.83$0.26150.011560.000442626.11
0x798...b530
0xc9...6ba8
02/23/20268:17:46 PMbuy$3.41$0.26150.005780.000442613.05
0x405...C174
0x85...1047
02/23/20268:17:44 PMbuy$3.41$0.26150.0057790.000442613.05
0x7eA...73Bc
0xb4...43b8
02/23/20268:17:40 PMbuy$5.46$0.26160.0092470.000442620.89
0x9D9...6437
0xf3...9962
02/23/20268:17:13 PMbuy$3.41$0.26170.0057790.000442513.05
0x730...e4b5
0xd9...e6c0
02/23/20268:14:37 PMbuy$3.41$0.26160.0057790.000442513.05
0x9D9...6437
0x09...8996
02/23/20268:14:36 PMbuy$5.46$0.26160.0092460.000442520.89
0x730...e4b5
0x44...218e
02/23/20268:14:31 PMbuy$3.41$0.26160.0057780.000442513.05
0x14e...7241
0xf6...9764
02/23/20268:14:27 PMbuy$3.41$0.26170.0057780.000442513.05
0x2Bb...DC29
0x36...ce2a
02/23/20268:14:09 PMbuy$3.28$0.26170.0055480.000442512.53
0x730...e4b5
0x56...e0e7
02/23/20268:13:57 PMbuy$8.89$0.26180.015020.000442433.95
0x405...77A7
0x38...78ae
02/23/20268:13:37 PMbuy$14.36$0.26180.024260.000442454.84
0x266...432a
0xd6...d504
02/23/20267:59:47 PMbuy$47.57$0.26210.080280.0004423181.5
0x78A...7655
0x4c...8375