WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1662
Price
0.0002924 WBNB
TVL
$387,137.09
MKT CAP
$75.1M
5m
0%
1h
0.69%
4h
0.15%
24h
0.03%
Share
TXNS
268
Buys
118
Sells
150
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$340.53

ADA/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.1662. ADA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $8,558.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,129,214.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $387,137.10. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $387,137.10.

The total transactions of ADA/WBNB is 268 in the last 24 hours, 118 of which are buy transactions, and 150 are sales transactions.

ADA/WBNB pool has a trading volume of $8,558.27 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002924, captured at 8:14 PM UTC.

The price of converting 1 ADA to USD is $0.1662 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20268:00:25 PMbuy$40.91$0.16620.071980.0002924246.12
0x6B5...79DE
0xc0...c847
07/19/20268:00:13 PMsell$39.74$0.16540.069910.000291240.25
0xe18...927C
0xb7...08f2
07/19/20268:00:08 PMbuy$40.91$0.16620.071980.0002924246.12
0x6B5...79DE
0xac...8a42
07/19/20267:56:47 PMbuy$40.87$0.1660.071980.0002923246.22
0x6B5...79DE
0xf4...b1c6
07/19/20267:56:27 PMbuy$69.12$0.16580.12170.0002921416.71
0xC19...00fB
0xd6...3c11
07/19/20267:55:54 PMbuy$45.15$0.16580.079510.000292272.3
0x6B5...79DE
0x27...90c4
07/19/20267:47:34 PMbuy$13.49$0.16570.023780.000291981.46
0x59b...3491
0x83...08c4
07/19/20267:21:39 PMbuy$39.99$0.16560.070460.0002918241.45
0x6b9...D543
0x8b...950d
07/19/20267:20:45 PMbuy$46.96$0.16550.082740.0002917283.65
0x6B5...79DE
0x5f...2e88
07/19/20267:17:07 PMsell$24.82$0.16470.043730.0002902150.71
0x121...D9eC
0x21...1cc4
07/19/20267:16:35 PMsell$9.93$0.16470.017490.000290260.27
0x954...9f62
0x0f...5c71
07/19/20267:10:59 PMbuy$24.99$0.16540.044060.0002917151.05
0x502...e6F8
0x87...68f7
07/19/20267:10:56 PMbuy$40.84$0.16540.071980.0002916246.85
0x6B5...79DE
0x73...eb11
07/19/20267:08:41 PMbuy$40.84$0.16540.071980.0002914246.96
0x6B5...79DE
0x68...7aa3
07/19/20267:06:29 PMbuy$43.79$0.16530.077170.0002913264.89
0x6B5...79DE
0x4b...7d1a
07/19/20267:06:01 PMbuy$40.84$0.16520.071980.0002912247.17
0x6B5...79DE
0xd2...e3cd
07/19/20267:05:40 PMsell$0.02881$0.16430.000050790.00028970.1753
0x575...F5c0
0x53...baeb
07/19/20267:05:37 PMsell$22.33$0.16430.039370.0002897135.88
0x03a...3248
0xcf...e884
07/19/20267:04:24 PMbuy$40.82$0.16510.071980.0002911247.22
0x6B5...79DE
0xd8...adff
07/19/20267:02:13 PMbuy$24.99$0.16510.044060.000291151.38
0x00C...C324
0xcf...bbe2