WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1647
Price
0.0002895 WBNB
TVL
$386,488.51
MKT CAP
$74.5M
5m
-0.14%
1h
-1.00%
4h
-1.91%
24h
-1.04%
Share
TXNS
294
Buys
139
Sells
155
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.59

ADA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.1647. ADA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $9,931.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,450,731.31. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $386,488.51. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $386,488.51.

The total transactions of ADA/WBNB is 294 in the last 24 hours, 139 of which are buy transactions, and 155 are sales transactions.

ADA/WBNB pool has a trading volume of $9,931.43 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002895, captured at 4:17 AM UTC.

The price of converting 1 ADA to USD is $0.1647 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20264:13:07 AMsell$40.86$0.16470.071810.0002895248.04
0x6B5...79DE
0x1d...fdfe
07/20/20264:13:01 AMsell$48.41$0.16480.085090.0002896293.76
0x6B5...79DE
0xe0...9c8e
07/20/20264:12:45 AMsell$42.15$0.16490.074060.0002897255.56
0x6B5...79DE
0x94...9e00
07/20/20264:10:29 AMbuy$33.49$0.16580.058840.0002912202.02
0xB45...B57E
0x75...4d42
07/20/20264:09:15 AMsell$14.89$0.16490.026150.000289790.26
0xc5c...46Ab
0xe2...ec40
07/20/20263:56:18 AMbuy$0.00009294$0.1660.061630.00029120.0005598
0xB6d...c452
0xcd...6fdc
07/20/20263:52:37 AMsell$25.82$0.16530.045280.0002898156.24
0x7B6...14BC
0x1e...4581
07/20/20263:40:45 AMsell$19.87$0.16520.034860.0002899120.25
0xdBa...6D9C
0x72...c299
07/20/20263:27:01 AMsell$15.69$0.16510.027560.0002995.03
0x3ED...27EB
0x65...fa9f
07/20/20263:27:01 AMsell$32.79$0.16510.057590.0002899198.61
0x6B5...79DE
0x31...7bcb
07/20/20263:23:25 AMsell$52.64$0.16530.092370.0002901318.34
0xC19...00fB
0x1f...bb9f
07/20/20263:14:28 AMbuy$22.49$0.16640.039430.0002916135.2
0x7B6...14BC
0x78...05a7
07/20/20263:03:20 AMbuy$12.5$0.16630.021910.000291675.13
0xEb4...0f86
0x34...4470
07/20/20262:48:48 AMbuy$41.12$0.16650.071980.0002915246.92
0x6B5...79DE
0xfe...8a06
07/20/20262:48:38 AMbuy$41.11$0.16640.071980.0002914247.02
0x6B5...79DE
0xa4...26cc
07/20/20262:22:45 AMsell$50.14$0.16510.088030.0002899303.6
0x835...1E2D
0x39...9378
07/20/20262:12:37 AMbuy$41.1$0.16640.071980.0002914247
0x6B5...79DE
0x51...5718
07/20/20262:07:02 AMbuy$41.12$0.16640.071980.0002913247.1
0x6B5...79DE
0xd2...c748
07/20/20262:05:43 AMbuy$41.13$0.16630.071980.0002911247.21
0x6B5...79DE
0x5a...9381
07/20/20262:05:10 AMbuy$41.12$0.16620.071980.000291247.31
0x6B5...79DE
0x78...37ca