WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1921
Price
0.0002698 WBNB
TVL
$470,801.07
MKT CAP
$86.8M
5m
0%
1h
-0.69%
4h
-0.50%
24h
-0.34%
Share
TXNS
164
Buys
88
Sells
76
Volume
7K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$330.57

ADA/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1921. ADA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $7,480.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,831,853.00. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $470,801.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $470,801.07.

The total transactions of ADA/WBNB is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.

ADA/WBNB pool has a trading volume of $7,480.64 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002698, captured at 12:30 PM UTC.

The price of converting 1 ADA to USD is $0.1921 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/202612:17:27 PMsell$48.93$0.19210.068720.0002698254.68
0x6B5...79DE
0xd2...a7de
11/01/202612:17:23 PMsell$37.83$0.19220.053130.0002699196.84
0x6B5...79DE
0x13...17f6
11/01/202611:57:14 AMsell$43.42$0.19280.060810.00027225.21
0xb4b...EB93
0x2e...69fa
11/01/202611:56:02 AMsell$1.86$0.19230.0026110.000279.67
0xE57...F8c8
0x81...0165
11/01/202611:56:02 AMbuy$0.057121$0.19330.0710.00027140.00003684
0xE57...F8c8
0x81...0165
11/01/202611:40:31 AMbuy$38.82$0.19370.054390.0002713200.41
0x3aF...AB14
0x2b...f5cb
11/01/202611:36:22 AMbuy$69.58$0.19340.097550.0002712359.63
0x6B5...79DE
0x57...9b4a
11/01/202611:35:11 AMbuy$35.57$0.19340.049860.0002711183.89
0x6B5...79DE
0xdc...9e2f
11/01/202611:34:56 AMbuy$39.72$0.19340.055640.000271205.29
0x6D3...7ea8
0x88...1741
11/01/202611:14:07 AMsell$0.0007435$0.19340.051040.00027050.003844
0x4cF...5B4c
0xaa...426b
11/01/202611:14:04 AMbuy$0.001311$0.19430.0518340.00027190.006747
0xa17...bBbb
0x67...6db8
11/01/202611:10:10 AMsell$0.0003857$0.19320.0654010.00027050.001996
0x4cF...5B4c
0x8e...91b4
11/01/202611:08:18 AMbuy$0.058401$0.1940.0711770.00027190.00004328
0xa17...bBbb
0x5c...67e8
11/01/202611:06:44 AMsell$248.55$0.1930.34870.00027081,287.68
0x37d...1145
0x98...d82f
11/01/202610:28:25 AMsell$0.00009169$0.19370.0612840.00027140.0004732
0x4cF...5B4c
0x2e...e033
11/01/202610:28:27 AMbuy$0.06004$0.19470.000084110.00027270.3083
0xa17...bBbb
0xf4...61fb
11/01/202610:28:27 AMbuy$0.08626$0.19470.00012080.00027270.443
0xa17...bBbb
0xf4...61fb
11/01/202610:28:29 AMsell$0.00924$0.19370.000012940.00027140.04769
0x4cF...5B4c
0x5c...4f06
11/01/202610:10:04 AMbuy$40.48$0.19440.056790.0002727208.24
0x6B5...79DE
0xa2...21ab
11/01/202610:07:50 AMbuy$53.86$0.19410.075640.0002726277.47
0x6B5...79DE
0x95...1cb0