WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2446
Price
0.0004169 WBNB
TVL
$472,705.76
MKT CAP
$110.5M
5m
-0.12%
1h
0.67%
4h
2.48%
24h
2.88%
Share
TXNS
633
Buys
363
Sells
270
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
968,650.97
Pooled WBNB:
$402.91

ADA/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2446. ADA price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $20,514.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,540,291.68. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $472,705.77. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $472,705.77.

The total transactions of ADA/WBNB is 633 in the last 24 hours, 363 of which are buy transactions, and 270 are sales transactions.

ADA/WBNB pool has a trading volume of $20,514.02 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004169, captured at 5:59 AM UTC.

The price of converting 1 ADA to USD is $0.2446 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20265:55:18 AMbuy$5.06$0.24460.0086390.000416920.71
0x7cC...2967
0xee...96f8
04/03/20265:54:47 AMbuy$20.17$0.24460.034380.000416982.46
0xF72...13a2
0xde...58dd
04/03/20265:54:27 AMbuy$3.16$0.24460.0053980.000416912.94
0x730...e4b5
0xd0...42d3
04/03/20265:53:01 AMbuy$2.65$0.24460.0045260.000416810.85
0x7cC...2967
0x9b...b739
04/03/20265:51:57 AMbuy$5.07$0.24470.0086370.000416820.71
0x14e...7241
0x9f...c139
04/03/20265:51:20 AMbuy$5.07$0.24480.0086370.000416820.71
0x2Bb...DC29
0xb9...2200
04/03/20265:50:43 AMbuy$3.17$0.24480.0053980.000416812.94
0x405...77A7
0x4f...6c04
04/03/20265:50:37 AMbuy$3.17$0.24480.0053980.000416812.94
0x405...C174
0x3d...b98e
04/03/20265:50:17 AMbuy$5.05$0.24380.0086360.000416820.71
0xfBF...1c18
0x00...5747
04/03/20265:50:07 AMbuy$5.07$0.24480.0086360.000416820.71
0x7eA...73Bc
0x48...2e22
04/03/20265:49:15 AMbuy$2.61$0.24480.0044520.000416710.68
0x9D9...6437
0x94...abfa
04/03/20265:47:18 AMbuy$5.07$0.24480.0086350.000416720.71
0x405...C174
0xcd...86f9
04/03/20265:46:49 AMbuy$21.55$0.24470.036680.000416688.03
0x2Bb...DC29
0x10...f8ce
04/03/20265:46:49 AMbuy$5.07$0.24480.0086340.000416720.71
0x730...e4b5
0x70...b29d
04/03/20265:46:50 AMbuy$5.07$0.24480.0086350.000416720.71
0x7cC...2967
0x85...b553
04/03/20265:46:49 AMbuy$31.69$0.24470.053940.0004166129.49
0x405...C174
0x0e...efb0
04/03/20265:46:49 AMbuy$43.09$0.24470.073340.0004164176.11
0x14e...7241
0x99...e86d
04/03/20265:35:12 AMbuy$50.62$0.24460.086130.0004163206.9
0x6B5...79DE
0x57...257b
04/03/20265:35:12 AMbuy$36.01$0.24450.061280.0004161147.26
0xCBB...1424
0xfb...c5b7
04/03/20265:35:09 AMbuy$78.89$0.24440.13420.0004159322.76
0x123...dD50
0x31...e8eb