Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $341.62
ADA/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.1849. ADA price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $30,997.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,565,041.08. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $433,685.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $433,685.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 662 in the last 24 hours, 331 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $30,997.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002913, captured at 8:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1849 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:10:47 AM | sell | $2.14 | $0.1849 | 0.003375 | 0.0002913 | 11.58 | 0xae...201f | |
| 08/20/2026 | 8:09:33 AM | sell | $2.14 | $0.1847 | 0.00339 | 0.0002913 | 11.63 | 0xa0...22b3 | |
| 08/20/2026 | 8:09:16 AM | sell | $1.94 | $0.1845 | 0.003071 | 0.0002913 | 10.54 | 0x58...8914 | |
| 08/20/2026 | 8:09:17 AM | sell | $1.94 | $0.1845 | 0.003068 | 0.0002913 | 10.53 | 0x0b...322b | |
| 08/20/2026 | 8:04:01 AM | sell | $44.27 | $0.184 | 0.07011 | 0.0002914 | 240.6 | 0x1a...0a33 | |
| 08/20/2026 | 7:50:40 AM | buy | $4.99 | $0.1842 | 0.007935 | 0.0002929 | 27.09 | 0xf5...07e2 | |
| 08/20/2026 | 7:49:32 AM | buy | $6.74 | $0.1843 | 0.01072 | 0.0002929 | 36.59 | 0x9f...2c48 | |
| 08/20/2026 | 7:49:32 AM | buy | $38.51 | $0.1842 | 0.0612 | 0.0002928 | 208.99 | 0x4a...773e | |
| 08/20/2026 | 7:49:11 AM | buy | $22.19 | $0.184 | 0.03529 | 0.0002926 | 120.58 | 0xa9...034e | |
| 08/20/2026 | 7:49:17 AM | buy | $33.83 | $0.184 | 0.0538 | 0.0002927 | 183.78 | 0x68...5ea0 | |
| 08/20/2026 | 7:31:14 AM | buy | $76.31 | $0.184 | 0.1213 | 0.0002925 | 414.75 | 0x6d...b2d6 | |
| 08/20/2026 | 7:28:47 AM | buy | $71.16 | $0.1841 | 0.1129 | 0.0002923 | 386.46 | 0xf4...b2fa | |
| 08/20/2026 | 7:28:35 AM | buy | $33.6 | $0.184 | 0.05336 | 0.0002921 | 182.64 | 0x0e...2aca | |
| 08/20/2026 | 7:18:22 AM | sell | $70.42 | $0.1833 | 0.1116 | 0.0002907 | 384.07 | 0xba...fdc7 | |
| 08/20/2026 | 7:17:51 AM | sell | $44.13 | $0.1834 | 0.07 | 0.0002909 | 240.6 | 0x90...0c44 | |
| 08/20/2026 | 7:17:45 AM | sell | $44.19 | $0.1836 | 0.07005 | 0.0002911 | 240.6 | 0x93...a219 | |
| 08/20/2026 | 7:17:47 AM | sell | $44.17 | $0.1836 | 0.07003 | 0.000291 | 240.6 | 0x6d...3f35 | |
| 08/20/2026 | 7:17:20 AM | sell | $44.23 | $0.1838 | 0.07008 | 0.0002912 | 240.6 | 0x6a...9bee | |
| 08/20/2026 | 7:12:12 AM | sell | $44.28 | $0.184 | 0.07011 | 0.0002914 | 240.6 | 0xa9...bf38 | |
| 08/20/2026 | 7:11:29 AM | sell | $44.28 | $0.184 | 0.07014 | 0.0002915 | 240.6 | 0x10...f40c |