WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.251
Price
0.0004176 WBNB
TVL
$484,965.75
MKT CAP
$113.4M
5m
0%
1h
-0.37%
4h
-0.58%
24h
-5.64%
Share
TXNS
548
Buys
237
Sells
311
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
968,311.19
Pooled WBNB:
$403.41

ADA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.251. ADA price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $18,905.22. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,439,271.65. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $484,965.76. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $484,965.76.

The total transactions of ADA/WBNB is 548 in the last 24 hours, 237 of which are buy transactions, and 311 are sales transactions.

ADA/WBNB pool has a trading volume of $18,905.22 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004176, captured at 11:58 PM UTC.

The price of converting 1 ADA to USD is $0.251 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202611:22:36 PMbuy$21.79$0.2510.036250.000417686.8
0x456...404A
0xb8...854d
04/08/202611:22:22 PMsell$3.26$0.24960.0054380.000415513.08
0x777...7777
0x8b...9a36
04/08/202611:22:21 PMbuy$43.3$0.25080.072070.0004175172.61
0x6B5...79DE
0x03...c400
04/08/202611:22:19 PMsell$3.26$0.24950.0054360.000415313.08
0x777...0777
0x32...c97a
04/08/202611:22:17 PMbuy$94.09$0.25070.15660.0004173375.29
0x6B5...79DE
0x20...700f
04/08/202611:22:02 PMbuy$24.37$0.25090.040510.000417197.12
0xaAe...226d
0x36...9235
04/08/202611:18:57 PMbuy$29.52$0.25140.048960.000417117.42
0x999...0515
0x5e...2bd7
04/08/202611:18:56 PMbuy$0.2899$0.25140.00048070.00041691.15
0x150...8864
0x9e...3df9
04/08/202611:18:19 PMbuy$0.09757$0.25160.00016160.00041690.3877
0x58f...193c
0x2f...ab61
04/08/202611:17:55 PMsell$3.27$0.25040.005430.000414813.08
0x777...A777
0x5f...3bf6
04/08/202611:17:54 PMsell$8.67$0.25040.014360.000414934.62
0x584...d617
0x0e...c39f
04/08/202611:17:54 PMsell$3.27$0.25040.005430.000414913.08
0x777...2777
0x37...c324
04/08/202611:17:55 PMsell$8.67$0.25040.014360.000414834.62
0x0E6...66B5
0xdb...4d23
04/08/202611:17:53 PMsell$112.69$0.25060.18660.0004151449.66
0x584...d617
0xdc...fc33
04/08/202611:17:11 PMsell$3.28$0.25080.0054360.000415313.08
0x777...4777
0x7a...3f34
04/08/202611:16:29 PMsell$3.27$0.25040.0054360.000415313.08
0x777...a777
0x30...16a9
04/08/202611:11:46 PMsell$3.28$0.25080.0054360.000415313.08
0x777...5777
0x4a...5dd6
04/08/202611:02:53 PMsell$24.78$0.25070.041090.000415698.87
0x3Ff...b454
0x82...19f4
04/08/202611:02:53 PMsell$24.79$0.25070.04110.000415798.87
0x53E...31A9
0x59...437d
04/08/202611:02:53 PMsell$71.17$0.25060.1180.0004154284.01
0xcA0...C056
0xe8...aa17