Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $333.36
ADA/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.1677. ADA price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $68,343.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,817,065.29. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $400,887.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $400,887.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 669 in the last 24 hours, 353 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $68,343.03 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000279, captured at 9:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1677 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:38:29 PM | sell | $49.61 | $0.1677 | 0.08251 | 0.000279 | 295.73 | 0xd0...dbf4 | |
| 06/11/2026 | 8:35:41 PM | sell | $46.62 | $0.1678 | 0.07752 | 0.0002791 | 277.69 | 0x7a...9d2e | |
| 06/11/2026 | 8:35:35 PM | sell | $43.06 | $0.1679 | 0.07162 | 0.0002792 | 256.44 | 0x9a...c0c7 | |
| 06/11/2026 | 8:28:03 PM | sell | $107.24 | $0.1683 | 0.178 | 0.0002794 | 636.89 | 0x6a...90b0 | |
| 06/11/2026 | 8:28:03 PM | buy | $3.06 | $0.1692 | 0.005094 | 0.0002808 | 18.13 | 0x89...8716 | |
| 06/11/2026 | 8:23:30 PM | buy | $43.34 | $0.1694 | 0.07189 | 0.0002809 | 255.87 | 0x0d...fa52 | |
| 06/11/2026 | 8:22:56 PM | buy | $44.17 | $0.1693 | 0.07326 | 0.0002808 | 260.84 | 0x26...85c9 | |
| 06/11/2026 | 8:22:37 PM | buy | $3.93 | $0.1694 | 0.006524 | 0.0002809 | 23.22 | 0x3b...5f19 | |
| 06/11/2026 | 8:01:01 PM | sell | $43.47 | $0.1688 | 0.07196 | 0.0002794 | 257.52 | 0xbb...b7c0 | |
| 06/11/2026 | 7:48:44 PM | sell | $321.35 | $0.1694 | 0.5309 | 0.0002799 | 1,896.61 | 0x45...e239 | |
| 06/11/2026 | 7:46:56 PM | sell | $43.71 | $0.1697 | 0.07222 | 0.0002804 | 257.52 | 0xd0...e4d8 | |
| 06/11/2026 | 7:30:30 PM | buy | $124.54 | $0.1706 | 0.2055 | 0.0002817 | 729.69 | 0x9a...6e2d | |
| 06/11/2026 | 7:30:25 PM | buy | $43.54 | $0.1705 | 0.07189 | 0.0002815 | 255.38 | 0xfe...de19 | |
| 06/11/2026 | 7:26:07 PM | buy | $52.53 | $0.1701 | 0.08685 | 0.0002813 | 308.68 | 0x86...a289 | |
| 06/11/2026 | 7:25:53 PM | buy | $92.34 | $0.17 | 0.1526 | 0.0002811 | 543 | 0x2d...e922 | |
| 06/11/2026 | 7:22:44 PM | buy | $32.36 | $0.1698 | 0.05352 | 0.000281 | 190.49 | 0x04...3b38 | |
| 06/11/2026 | 7:21:09 PM | sell | $0.02214 | $0.1689 | 0.00003662 | 0.0002794 | 0.131 | 0x8c...8f3b | |
| 06/11/2026 | 7:19:43 PM | buy | $42.68 | $0.1697 | 0.07062 | 0.0002808 | 251.41 | 0x98...bb9f | |
| 06/11/2026 | 7:19:29 PM | buy | $51.95 | $0.1696 | 0.08599 | 0.0002807 | 306.28 | 0x2c...ddde | |
| 06/11/2026 | 7:19:27 PM | buy | $34.49 | $0.1695 | 0.0571 | 0.0002806 | 203.45 | 0xda...6bc3 |