WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2484
Price
0.0003995 WBNB
TVL
$492,084.78
MKT CAP
$112.3M
5m
0%
1h
-0.39%
4h
-0.98%
24h
3.67%
Share
TXNS
300
Buys
162
Sells
138
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
988,108.61
Pooled WBNB:
$395.57

ADA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2484. ADA price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $14,142.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,297,610.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,084.78. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,084.78.

The total transactions of ADA/WBNB is 300 in the last 24 hours, 162 of which are buy transactions, and 138 are sales transactions.

ADA/WBNB pool has a trading volume of $14,142.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003995, captured at 8:58 AM UTC.

The price of converting 1 ADA to USD is $0.2484 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:42:40 AMsell$114.81$0.24840.18450.0003995462.02
0x6B5...79DE
0x98...a54a
04/16/20268:42:32 AMsell$58.98$0.24860.094830.0003998237.2
0x6B5...79DE
0xd0...4903
04/16/20268:42:19 AMsell$44.64$0.24870.07180.0003999179.52
0x6B5...79DE
0xed...ba20
04/16/20268:42:16 AMsell$44.66$0.24870.071830.0004001179.52
0x6B5...79DE
0x90...463b
04/16/20268:42:15 AMsell$44.69$0.24890.071850.0004002179.52
0x6B5...79DE
0x87...bc0d
04/16/20268:42:12 AMsell$44.7$0.2490.071880.0004004179.52
0x6B5...79DE
0x06...6258
04/16/20268:27:41 AMsell$0.04207$0.24920.000067620.00040040.1688
0x844...acb6
0x4b...9107
04/16/20268:11:03 AMsell$0.01553$0.24890.000024980.00040040.06239
0x1f6...c248
0x2c...a313
04/16/20268:10:56 AMsell$0.0609$0.25010.00009750.00040040.2434
0x1f6...c248
0xc7...372e
04/16/20268:10:49 AMsell$0.1257$0.2490.00020220.00040040.505
0x1f6...c248
0x35...90d7
04/16/20268:10:31 AMbuy$0.2029$0.25020.00032630.00040240.8108
0x1f6...c248
0xa5...f15c
04/16/20267:59:54 AMsell$91.26$0.24940.14650.0004006365.83
0x2EB...F345
0x65...ad91
04/16/20267:21:34 AMsell$0.1072$0.25010.00017180.00040070.4287
0xC3f...FD1d
0x97...fcdc
04/16/20267:17:59 AMbuy$96.74$0.25140.15490.0004026384.8
0x6B5...79DE
0xbb...4d49
04/16/20267:17:58 AMbuy$71.09$0.25120.11380.0004023282.97
0xfEa...35Bf
0x3d...33ef
04/16/20267:17:58 AMbuy$38.7$0.25110.061990.0004021154.13
0xa29...89f5
0x66...d7c7
04/16/20267:16:20 AMbuy$44.97$0.2510.072010.000402179.11
0x6B5...79DE
0x3a...12de
04/16/20267:16:20 AMbuy$53.86$0.25090.086240.0004018214.6
0xC38...d0EA
0x88...a3b6
04/16/20267:12:12 AMsell$0.002512$0.24880.0540350.00039970.01009
0x7AF...195b
0xd8...1339
04/16/20267:04:11 AMbuy$56.56$0.2510.090530.0004017225.36
0x6B5...79DE
0x3d...7b17