WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1564
Price
0.0002766 WBNB
TVL
$375,861.69
MKT CAP
$70.7M
5m
0%
1h
-0.45%
4h
-0.12%
24h
-4.92%
Share
TXNS
555
Buys
306
Sells
249
Volume
28K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$332.19

ADA/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1564. ADA price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $27,736.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,716,170.90. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $375,861.69. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $375,861.69.

The total transactions of ADA/WBNB is 555 in the last 24 hours, 306 of which are buy transactions, and 249 are sales transactions.

ADA/WBNB pool has a trading volume of $27,736.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002766, captured at 11:49 AM UTC.

The price of converting 1 ADA to USD is $0.1564 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202611:30:44 AMsell$37.96$0.15640.06710.0002766242.61
0x13a...2B59
0xe9...2e43
07/28/202611:28:41 AMbuy$44.62$0.15720.078880.0002779283.78
0x13a...2B59
0x94...ab64
07/28/202611:22:17 AMsell$0.3768$0.15660.00066510.00027652.4
0xb5f...143A
0xca...089d
07/28/202611:16:45 AMsell$28.91$0.15650.051090.0002765184.74
0x4Aa...F95F
0x21...efaa
07/28/202611:16:20 AMsell$47.66$0.15650.084230.0002766304.43
0xA95...f45E
0xc1...ab22
07/28/202611:15:31 AMsell$41.32$0.15660.073030.0002768263.84
0x6B5...79DE
0xf6...09ad
07/28/202611:09:48 AMsell$30.38$0.15660.053730.0002769194.02
0x2Ac...6E6C
0x72...11b1
07/28/202611:08:07 AMsell$31.38$0.15660.055510.000277200.39
0x003...7923
0x1c...84fe
07/28/202611:04:20 AMbuy$0.0361$0.15750.000063830.00027840.2292
0x61C...7421
0xeb...74fb
07/28/202611:04:18 AMbuy$1.99$0.15750.0035350.000278412.69
0x7d2...9fd7
0xf4...7c64
07/28/202610:50:43 AMsell$25.82$0.15690.045570.000277164.47
0xe2E...B604
0x32...3acf
07/28/202610:40:04 AMsell$41.3$0.15650.073130.0002771263.84
0x6B5...79DE
0x51...6ce0
07/28/202610:39:55 AMsell$9.44$0.15710.016660.000277260.09
0x2a2...AAdD
0x1e...176a
07/28/202610:36:23 AMsell$29.09$0.1570.051370.0002773185.23
0xb2E...f3a1
0xe3...f801
07/28/202610:36:19 AMsell$0.2666$0.1570.00047080.00027731.69
0x0b6...A39b
0x86...472c
07/28/202610:36:17 AMsell$29.49$0.1570.052080.0002774187.76
0xcA0...C056
0x34...d763
07/28/202610:31:29 AMsell$1.08$0.15710.0019070.00027746.87
0x831...9824
0x3a...234d
07/28/202610:31:14 AMsell$9.44$0.15720.016670.000277460.09
0x2a2...AAdD
0xb5...e915
07/28/20269:40:32 AMbuy$40.77$0.1580.071930.0002788258
0x6B5...79DE
0x4e...36e6
07/28/20269:39:08 AMbuy$40.76$0.15790.071930.0002786258.12
0x6B5...79DE
0x6e...d4d4