WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.248
Price
0.0003965 WBNB
TVL
$492,193.07
MKT CAP
$112.1M
5m
0%
1h
0.21%
4h
-0.08%
24h
-0.52%
Share
TXNS
172
Buys
81
Sells
91
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
994,106.63
Pooled WBNB:
$393.33

ADA/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.248. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,704.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,115,925.52. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,193.08. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,193.08.

The total transactions of ADA/WBNB is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.

ADA/WBNB pool has a trading volume of $9,704.41 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003965, captured at 2:18 PM UTC.

The price of converting 1 ADA to USD is $0.248 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20262:18:34 PMbuy$80.2$0.2480.12810.0003965323.27
0x6B5...79DE
0x2e...d029
04/20/20261:56:58 PMbuy$45.03$0.24790.071970.0003963181.61
0x6B5...79DE
0xfc...0f21
04/20/20261:56:44 PMbuy$45.01$0.24770.071970.0003961181.68
0x6B5...79DE
0xad...f00b
04/20/20261:41:51 PMbuy$45$0.24760.071970.000396181.75
0x6B5...79DE
0xd2...3a29
04/20/20261:34:54 PMbuy$45.01$0.24750.071970.0003958181.81
0x6B5...79DE
0x81...3989
04/20/20261:08:46 PMbuy$44.99$0.24730.071970.0003957181.88
0x6B5...79DE
0x60...fe81
04/20/202612:51:54 PMbuy$45$0.24730.071970.0003956181.95
0x6B5...79DE
0x45...aa6c
04/20/202612:50:19 PMbuy$69.75$0.24730.11150.0003954282.03
0x6B5...79DE
0x08...2c1d
04/20/202612:44:41 PMbuy$44.98$0.24690.071970.0003952182.11
0x6B5...79DE
0xd1...ac68
04/20/202612:44:08 PMbuy$63.08$0.24680.10090.000395255.54
0x6B5...79DE
0x74...90bb
04/20/202612:43:43 PMbuy$44.95$0.24660.071970.0003948182.28
0x6B5...79DE
0x05...c61a
04/20/202612:41:43 PMbuy$61.22$0.24660.097980.0003947248.25
0x6B5...79DE
0x53...ebd4
04/20/202612:34:08 PMbuy$12.09$0.2470.019310.000394548.94
0x9b1...0707
0x8b...c0ea
04/20/202612:31:49 PMbuy$0.1415$0.24690.00022610.00039450.5731
0x000...E8fB
0x7b...d95f
04/20/202612:31:49 PMbuy$0.472$0.24690.0007540.00039451.91
0x000...E8fB
0x7b...d95f
04/20/202612:31:49 PMsell$0.3023$0.24570.00048290.00039261.23
0x000...E8fB
0x7b...d95f
04/20/202612:20:56 PMsell$3.22$0.24630.0051380.000392613.08
0x777...4777
0x19...d418
04/20/202612:03:37 PMsell$100.47$0.24560.16060.0003927409.05
0x6B5...79DE
0x26...5aa0
04/20/202612:03:31 PMsell$79.96$0.24570.12780.000393325.38
0x6B5...79DE
0xf8...dd6d
04/20/202611:21:01 AMsell$44.98$0.24620.071850.0003932182.7
0x6B5...79DE
0xdf...9125