WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2172
Price
0.0002998 WBNB
TVL
$504,451.94
MKT CAP
$98.2M
5m
0%
1h
-0.06%
4h
-2.33%
24h
-1.21%
Share
TXNS
205
Buys
104
Sells
101
Volume
9K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$348.17

ADA/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.2172. ADA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $8,724.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,165,810.72. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $504,451.95. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $504,451.95.

The total transactions of ADA/WBNB is 205 in the last 24 hours, 104 of which are buy transactions, and 101 are sales transactions.

ADA/WBNB pool has a trading volume of $8,724.63 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002998, captured at 11:46 AM UTC.

The price of converting 1 ADA to USD is $0.2172 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202611:34:56 AMsell$32.21$0.21720.044470.0002998148.31
0x168...582C
0xa2...885f
10/19/202611:34:23 AMsell$39.09$0.21720.053970.0002999179.93
0x29c...CDF9
0xa8...2e87
10/19/202611:32:53 AMsell$35.66$0.21720.049250.0003164.15
0xF7f...8E9B
0xad...96d2
10/19/202611:32:29 AMsell$34.49$0.21730.047620.0003001158.69
0x9f5...D058
0x3d...1933
10/19/202611:31:49 AMsell$54.3$0.21740.074960.0003002249.69
0xC01...B55b
0x90...c5cb
10/19/202611:31:24 AMsell$39.7$0.21750.054810.0003003182.51
0xA46...8752
0x1e...2ff5
10/19/202611:09:02 AMbuy$0.02237$0.21880.000030870.00030180.1022
0x6a7...6D56
0x61...d29b
10/19/202611:05:03 AMsell$3.81$0.21780.0052630.000300317.52
0x157...56bC
0x22...a988
10/19/202610:34:50 AMsell$39.64$0.21730.054790.0003004182.39
0x2Ba...C8CB
0xed...3da4
10/19/202610:34:32 AMsell$33.81$0.21730.046750.0003005155.56
0xbA1...bC76
0xea...7c68
10/19/202610:31:30 AMsell$22.03$0.21730.030470.0003005101.37
0x1e7...AB23
0xa8...bbb1
10/19/202610:29:12 AMsell$94.98$0.21770.13110.0003007436.14
0x0A7...F0b4
0x62...82b1
10/19/202610:28:37 AMsell$32.54$0.21770.0450.000301149.47
0x487...85A9
0xbb...2cb7
10/19/202610:28:43 AMsell$81.52$0.21790.11250.0003009374.1
0x2C9...8E15
0x36...fbf5
10/19/202610:27:41 AMsell$101.49$0.21830.140.0003013464.82
0x835...3695
0x28...367a
10/19/202610:27:52 AMsell$27.29$0.21820.037650.0003011125.04
0x586...Cb93
0x95...47a9
10/19/202610:27:14 AMsell$72.44$0.21830.10.0003015331.78
0x7C4...e2F3
0x96...ef44
10/19/202610:27:01 AMsell$75.45$0.21870.1040.0003016344.95
0x666...bf53
0x7d...8fca
10/19/202610:23:17 AMsell$36.45$0.2190.050250.0003019166.45
0x498...0f83
0xea...6ab9
10/19/202610:23:22 AMsell$46.04$0.21890.063480.0003018210.34
0x64f...1085
0x55...1ce1