Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $344.62
ADA/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1687. ADA price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $15,545.89. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,244,328.49. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $391,469.37. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $391,469.37.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,545.89 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000297, captured at 8:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1687 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:16:23 AM | sell | $40.87 | $0.1687 | 0.07197 | 0.0002971 | 242.16 | 0x0a...4754 | |
| 07/08/2026 | 8:16:29 AM | sell | $53.45 | $0.1687 | 0.0941 | 0.000297 | 316.8 | 0xd6...8268 | |
| 07/08/2026 | 8:14:30 AM | sell | $81.32 | $0.169 | 0.143 | 0.0002973 | 481.16 | 0x74...517c | |
| 07/08/2026 | 8:13:28 AM | buy | $76.76 | $0.1699 | 0.135 | 0.000299 | 451.76 | 0xff...42d4 | |
| 07/08/2026 | 8:13:34 AM | sell | $40.95 | $0.1691 | 0.07206 | 0.0002975 | 242.16 | 0xdf...7ba1 | |
| 07/08/2026 | 8:12:13 AM | buy | $16.71 | $0.1699 | 0.02938 | 0.0002988 | 98.33 | 0x21...cdfd | |
| 07/08/2026 | 8:05:49 AM | sell | $86.83 | $0.1691 | 0.1527 | 0.0002974 | 513.45 | 0xe5...a981 | |
| 07/08/2026 | 7:44:08 AM | buy | $0.02269 | $0.1698 | 0.00003996 | 0.0002991 | 0.1336 | 0x80...4680 | |
| 07/08/2026 | 7:31:05 AM | buy | $46.53 | $0.1697 | 0.08197 | 0.000299 | 274.12 | 0xd0...3399 | |
| 07/08/2026 | 7:31:00 AM | buy | $46.06 | $0.1696 | 0.08116 | 0.0002988 | 271.54 | 0xdb...f057 | |
| 07/08/2026 | 7:30:16 AM | buy | $40.85 | $0.1694 | 0.07202 | 0.0002987 | 241.08 | 0x79...ecce | |
| 07/08/2026 | 7:30:07 AM | buy | $40.89 | $0.1695 | 0.07202 | 0.0002986 | 241.18 | 0xbd...c402 | |
| 07/08/2026 | 7:14:58 AM | buy | $0.1957 | $0.1691 | 0.0003455 | 0.0002985 | 1.15 | 0x58...3cbd | |
| 07/08/2026 | 7:13:18 AM | buy | $40.79 | $0.169 | 0.07202 | 0.0002985 | 241.28 | 0xf7...f26b | |
| 07/08/2026 | 7:13:01 AM | buy | $40.78 | $0.1689 | 0.07202 | 0.0002983 | 241.38 | 0xa5...dbfe | |
| 07/08/2026 | 7:12:58 AM | buy | $1.29 | $0.1689 | 0.002295 | 0.0002983 | 7.69 | 0x40...9150 | |
| 07/08/2026 | 7:11:41 AM | buy | $6.84 | $0.1688 | 0.01209 | 0.0002983 | 40.54 | 0x65...e06f | |
| 07/08/2026 | 7:10:17 AM | buy | $0.00005131 | $0.1687 | 0.079068 | 0.0002982 | 0.0003039 | 0x95...4e07 | |
| 07/08/2026 | 7:09:42 AM | buy | $7.99 | $0.1686 | 0.01414 | 0.0002982 | 47.42 | 0xf0...9518 | |
| 07/08/2026 | 7:08:23 AM | buy | $0.6486 | $0.1686 | 0.001146 | 0.0002982 | 3.84 | 0xbd...b1af |