WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1835
Price
0.0002659 WBNB
TVL
$452,426.1
MKT CAP
$83M
5m
0%
1h
0.50%
4h
-0.53%
24h
-7.17%
Share
TXNS
578
Buys
303
Sells
275
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$327.69

ADA/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of ADA token on DEX PancakeSwap is $0.1835. ADA price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $23,114.63. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,954,575.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $452,426.11. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $452,426.11.

The total transactions of ADA/WBNB is 578 in the last 24 hours, 303 of which are buy transactions, and 275 are sales transactions.

ADA/WBNB pool has a trading volume of $23,114.63 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002659, captured at 9:01 AM UTC.

The price of converting 1 ADA to USD is $0.1835 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20268:08:31 AMbuy$41.35$0.18350.059910.0002659225.3
0x666...c5BA
0x38...eaa5
11/06/20268:07:33 AMbuy$52.04$0.18350.075370.0002658283.57
0x666...DFF7
0x27...6e40
11/06/20267:36:24 AMbuy$10.02$0.18270.014580.000265754.86
0x597...8C29
0x7b...1589
11/06/20267:33:25 AMsell$55.6$0.18160.080930.0002644306.04
0x6B5...79DE
0x19...5d8b
11/06/20267:32:37 AMsell$63.5$0.18180.092410.0002646349.26
0x6B5...79DE
0x40...1938
11/06/20267:31:48 AMsell$44.54$0.18190.064810.0002648244.74
0x6B5...79DE
0x97...1f47
11/06/20267:32:01 AMsell$47.1$0.18190.068540.0002647258.9
0x6B5...79DE
0x0d...31f9
11/06/20267:31:42 AMbuy$0.6204$0.18280.00090350.00026623.39
0x1E8...4F97
0x01...1b7d
11/06/20267:31:03 AMsell$74.93$0.1820.1090.0002649411.66
0x6B5...79DE
0xa7...a34e
11/06/20267:30:28 AMsell$51.5$0.18220.074950.0002652282.57
0x3ED...27EB
0x1e...e875
11/06/20267:30:40 AMsell$55.2$0.18210.080340.0002651303.04
0xC19...00fB
0x61...9677
11/06/20267:28:48 AMsell$44.85$0.18230.065260.0002653245.92
0x6B5...79DE
0x46...321b
11/06/20267:26:44 AMsell$33.87$0.18250.049260.0002654185.58
0x6B5...79DE
0xb6...1017
11/06/20267:23:31 AMsell$38.49$0.18260.055970.0002655210.77
0x6B5...79DE
0x23...764e
11/06/20267:03:00 AMsell$60.61$0.18290.087990.0002656331.22
0xC19...00fB
0x66...2f34
11/06/20267:02:26 AMsell$64.22$0.18330.093090.0002658350.23
0x6B5...79DE
0xe8...bc37
11/06/20267:01:44 AMsell$68.64$0.18340.09950.0002659374.12
0x3ED...27EB
0xe5...4487
11/06/20267:00:00 AMsell$50.72$0.18360.07350.0002661276.21
0x6B5...79DE
0xfd...916f
11/06/20266:58:37 AMsell$75.21$0.18380.10890.0002662409.11
0x9e1...9159
0xbc...90e5
11/06/20266:41:36 AMbuy$4.54$0.18490.0065760.000267624.56
0xAAc...b919
0xe9...ad8f