Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $345.13
ADA/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1817. ADA price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $11,428.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,154,552.92. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $421,591.50. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $421,591.50.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 271 in the last 24 hours, 115 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $11,428.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002976, captured at 5:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1817 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:53:32 PM | sell | $66.12 | $0.1817 | 0.1082 | 0.0002976 | 363.72 | 0x67...3325 | |
| 08/12/2026 | 4:53:32 PM | sell | $31.08 | $0.1818 | 0.05089 | 0.0002977 | 170.92 | 0xc1...2e45 | |
| 08/12/2026 | 4:43:21 PM | sell | $15.85 | $0.1819 | 0.02595 | 0.0002978 | 87.14 | 0xe8...e73b | |
| 08/12/2026 | 3:54:07 PM | sell | $59.16 | $0.1821 | 0.09679 | 0.0002979 | 324.85 | 0x04...e70d | |
| 08/12/2026 | 3:54:01 PM | sell | $51.43 | $0.1822 | 0.08413 | 0.0002981 | 282.22 | 0xed...aa6a | |
| 08/12/2026 | 3:52:06 PM | sell | $31.01 | $0.1822 | 0.05075 | 0.0002982 | 170.17 | 0x1d...7665 | |
| 08/12/2026 | 3:50:20 PM | sell | $31.92 | $0.1822 | 0.05224 | 0.0002983 | 175.12 | 0xdc...b85d | |
| 08/12/2026 | 3:49:44 PM | sell | $43.28 | $0.1823 | 0.07084 | 0.0002984 | 237.4 | 0xd4...a4e5 | |
| 08/12/2026 | 3:46:56 PM | buy | $0.1598 | $0.1832 | 0.0002617 | 0.0002999 | 0.8724 | 0x53...5a7a | |
| 08/12/2026 | 3:44:18 PM | sell | $31.91 | $0.1823 | 0.05224 | 0.0002985 | 175 | 0xdd...a983 | |
| 08/12/2026 | 3:41:32 PM | sell | $30.84 | $0.1823 | 0.05052 | 0.0002986 | 169.18 | 0x7a...b86c | |
| 08/12/2026 | 3:40:25 PM | sell | $31.59 | $0.1824 | 0.05173 | 0.0002987 | 173.2 | 0x27...b73a | |
| 08/12/2026 | 3:40:09 PM | sell | $27.98 | $0.1824 | 0.04582 | 0.0002988 | 153.34 | 0xb4...72bf | |
| 08/12/2026 | 3:37:31 PM | sell | $13.02 | $0.1825 | 0.02132 | 0.0002988 | 71.36 | 0x36...7315 | |
| 08/12/2026 | 3:31:35 PM | sell | $30.94 | $0.1824 | 0.0507 | 0.0002989 | 169.63 | 0xe6...e9be | |
| 08/12/2026 | 3:23:21 PM | buy | $0.3015 | $0.1833 | 0.0004941 | 0.0003004 | 1.64 | 0xd3...189c | |
| 08/12/2026 | 3:17:51 PM | buy | $79.19 | $0.1835 | 0.1295 | 0.0003003 | 431.45 | 0x0d...953b | |
| 08/12/2026 | 3:04:36 PM | buy | $89.83 | $0.183 | 0.1472 | 0.0003001 | 490.65 | 0x4b...a7ab | |
| 08/12/2026 | 2:21:26 PM | sell | $30.69 | $0.1829 | 0.05007 | 0.0002985 | 167.75 | 0x2a...f028 | |
| 08/12/2026 | 2:21:10 PM | sell | $31.08 | $0.183 | 0.05071 | 0.0002986 | 169.84 | 0xdf...bf12 |