WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2354
Price
0.0003175 WBNB
TVL
$529,993.15
MKT CAP
$106.4M
5m
0%
1h
0.31%
4h
0.28%
24h
0.70%
Share
TXNS
294
Buys
151
Sells
143
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$357.35

ADA/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.2354. ADA price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $14,462.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,421,145.89. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $529,993.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $529,993.15.

The total transactions of ADA/WBNB is 294 in the last 24 hours, 151 of which are buy transactions, and 143 are sales transactions.

ADA/WBNB pool has a trading volume of $14,462.98 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003175, captured at 10:35 AM UTC.

The price of converting 1 ADA to USD is $0.2354 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20269:55:44 AMbuy$4.09$0.23540.0055150.000317517.36
0x4b3...2483
0x27...c2a4
10/14/20269:35:48 AMbuy$0.7409$0.23520.0010.00031753.14
0x19d...E783
0xb9...af4a
10/14/20269:33:08 AMbuy$0.519$0.23550.00070010.00031772.2
0x99e...265D
0xad...99d2
10/14/20269:30:26 AMsell$73.84$0.23420.099630.000316315.22
0x666...c5BA
0xee...78f5
10/14/20269:30:22 AMsell$74.14$0.23430.10.0003162316.32
0x0f0...8280
0x65...c601
10/14/20269:29:57 AMsell$50.17$0.23450.067680.0003163213.92
0x666...ea8e
0x18...0a95
10/14/20269:28:38 AMsell$21.93$0.23460.029580.000316493.49
0x75F...ec31
0xf1...6dd1
10/14/20269:24:53 AMsell$51.38$0.23480.069270.0003165218.83
0x666...d2cE
0x42...e108
10/14/20269:21:18 AMsell$0.5461$0.23470.00073630.00031642.32
0x99e...265D
0xb1...8415
10/14/20268:43:50 AMsell$38.64$0.23480.052110.0003166164.56
0x666...9cE8
0x91...1b08
10/14/20268:43:47 AMsell$10.01$0.2350.013490.000316742.6
0x666...9cE8
0xa2...2477
10/14/20268:24:05 AMsell$49.24$0.23630.066130.0003174208.33
0x6B5...79DE
0x66...1dc9
10/14/20268:22:21 AMsell$57.23$0.23610.076970.0003175242.39
0x6B5...79DE
0x1a...49e7
10/14/20268:21:39 AMsell$47.42$0.23630.063740.0003176200.64
0x6B5...79DE
0x35...2baa
10/14/20268:20:16 AMsell$37.9$0.23660.05090.0003178160.17
0x6B5...79DE
0x56...7360
10/14/20268:10:28 AMbuy$53.83$0.23840.07210.0003193225.76
0x666...398b
0x0b...4261
10/14/20268:08:49 AMbuy$37.2$0.23830.049830.0003192156.09
0x8FA...13E3
0x6f...95c6
10/14/20268:08:17 AMbuy$35.32$0.23790.047340.0003188148.47
0x839...2d89
0x35...f73e
10/14/20268:08:38 AMbuy$87.6$0.2380.11740.0003191367.96
0x694...13f6
0x75...58a6
10/14/20268:08:22 AMbuy$31.96$0.23790.042840.0003189134.31
0xA06...569E
0x28...2ad5