WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1931
Price
0.0002717 WBNB
TVL
$470,545.67
MKT CAP
$87.3M
5m
0%
1h
0.54%
4h
0.04%
24h
-0.61%
Share
TXNS
147
Buys
78
Sells
69
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.22M
Pooled WBNB:
$331.09

ADA/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.1931. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $6,391.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,271,539.05. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $470,545.68. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $470,545.68.

The total transactions of ADA/WBNB is 147 in the last 24 hours, 78 of which are buy transactions, and 69 are sales transactions.

ADA/WBNB pool has a trading volume of $6,391.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002717, captured at 6:50 PM UTC.

The price of converting 1 ADA to USD is $0.1931 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20266:36:18 PMbuy$180.7$0.19310.25430.0002717935.71
0xadA...F7CB
0x27...f998
11/01/20266:27:39 PMbuy$37.54$0.19290.052840.0002715194.62
0xabb...cd10
0x8c...a861
11/01/20266:21:53 PMsell$122.69$0.1920.17260.0002702638.77
0x647...3aF3
0x12...7c95
11/01/20264:20:06 PMbuy$39.87$0.19310.056070.0002717206.38
0x06F...932b
0x51...dab4
11/01/20264:17:22 PMbuy$61.32$0.19310.086240.0002715317.53
0x6B5...79DE
0xb2...b21b
11/01/20264:15:16 PMbuy$33.11$0.1930.046560.0002714171.52
0x6B5...79DE
0x82...8044
11/01/20264:15:12 PMbuy$32.85$0.1930.046190.0002714170.2
0x6B5...79DE
0xae...628f
11/01/20264:14:36 PMbuy$48.9$0.1930.068730.0002713253.33
0x6B5...79DE
0xe7...8fb0
11/01/20264:14:31 PMbuy$62.38$0.19310.087570.0002711322.9
0x6B5...79DE
0x25...8f60
11/01/20264:14:22 PMbuy$49.28$0.19310.069180.000271255.24
0x6B5...79DE
0xe4...29d1
11/01/20264:13:13 PMbuy$46.56$0.19320.065280.0002709240.94
0xA68...dB70
0xd1...958a
11/01/20263:46:54 PMbuy$32.4$0.19340.045370.0002708167.51
0xc3f...5f02
0xd0...ebdb
11/01/20263:46:06 PMbuy$0.0002782$0.19330.0638980.00027080.001439
0x764...8A32
0xe9...d894
11/01/20263:44:55 PMbuy$34.2$0.19330.047910.0002707176.94
0x1e7...AB23
0x3e...373e
11/01/20263:42:38 PMbuy$35.29$0.19320.049450.0002707182.67
0xc6e...7014
0x1b...334a
11/01/20263:37:55 PMsell$52.53$0.19230.073540.0002693273.03
0x3d7...08Ea
0x35...6b70
11/01/20262:54:10 PMsell$48.22$0.19320.067240.0002695249.49
0x6B5...79DE
0xf5...d514
11/01/20262:54:13 PMsell$11.33$0.19320.01580.000269458.66
0x6B5...79DE
0x8b...bf38
11/01/20262:51:50 PMsell$8.55$0.19310.011940.000269544.3
0x95e...b2a3
0xf2...32b3
11/01/20262:51:13 PMsell$8.55$0.19310.011940.000269644.3
0x95e...b2a3
0x18...1a3c