Info about ADA-WBNB pair
- Pooled ADA:
- 1.11M
- Pooled WBNB:
- $362.99
ADA/WBNB price stats on BNB Chain
As of September 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2548. ADA price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $30,172.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,149,833.87. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $564,747.45. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $564,747.45.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 400 in the last 24 hours, 187 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $30,172.99 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003275, captured at 10:44 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2548 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:27:50 PM | buy | $39.18 | $0.2548 | 0.05036 | 0.0003275 | 153.77 | 0x3e...7c03 | |
| 09/27/2026 | 10:25:59 PM | buy | $42.82 | $0.2546 | 0.05506 | 0.0003274 | 168.15 | 0xac...337a | |
| 09/27/2026 | 10:25:00 PM | buy | $51.74 | $0.2544 | 0.06655 | 0.0003272 | 203.36 | 0x12...8ab1 | |
| 09/27/2026 | 10:25:04 PM | buy | $42.63 | $0.2545 | 0.05483 | 0.0003273 | 167.49 | 0xf2...99f2 | |
| 09/27/2026 | 10:24:27 PM | buy | $55.57 | $0.2544 | 0.07145 | 0.0003271 | 218.43 | 0x1d...8749 | |
| 09/27/2026 | 10:24:26 PM | buy | $76.58 | $0.2543 | 0.09847 | 0.0003269 | 301.16 | 0x9c...a3fd | |
| 09/27/2026 | 10:23:00 PM | buy | $46.81 | $0.254 | 0.06022 | 0.0003268 | 184.27 | 0x4b...3723 | |
| 09/27/2026 | 10:22:25 PM | buy | $64.14 | $0.2538 | 0.08256 | 0.0003267 | 252.71 | 0xa8...8690 | |
| 09/27/2026 | 10:08:44 PM | sell | $40.36 | $0.2527 | 0.05195 | 0.0003252 | 159.72 | 0x60...aaa7 | |
| 09/27/2026 | 10:08:41 PM | sell | $46.96 | $0.2527 | 0.06045 | 0.0003253 | 185.8 | 0x2a...1572 | |
| 09/27/2026 | 10:07:44 PM | sell | $79.44 | $0.2531 | 0.1021 | 0.0003255 | 313.87 | 0x7e...2c04 | |
| 09/27/2026 | 10:07:34 PM | sell | $41.61 | $0.2532 | 0.05353 | 0.0003257 | 164.35 | 0x5f...ca6f | |
| 09/27/2026 | 10:07:46 PM | sell | $38.6 | $0.2529 | 0.04966 | 0.0003254 | 152.6 | 0xec...6bb1 | |
| 09/27/2026 | 10:07:34 PM | sell | $85.35 | $0.2534 | 0.1097 | 0.0003258 | 336.8 | 0xe7...e794 | |
| 09/27/2026 | 10:07:17 PM | sell | $36.31 | $0.2535 | 0.04669 | 0.000326 | 143.22 | 0x12...5f28 | |
| 09/27/2026 | 10:03:17 PM | sell | $60.8 | $0.2533 | 0.07825 | 0.0003261 | 239.96 | 0xb1...5fe1 | |
| 09/27/2026 | 10:02:40 PM | sell | $84.48 | $0.2537 | 0.1086 | 0.0003263 | 332.99 | 0xff...8fa6 | |
| 09/27/2026 | 10:02:37 PM | sell | $36.99 | $0.2538 | 0.04759 | 0.0003266 | 145.7 | 0x3b...bcfe | |
| 09/27/2026 | 10:02:38 PM | sell | $42.83 | $0.2538 | 0.0551 | 0.0003265 | 168.75 | 0xaa...ad73 | |
| 09/27/2026 | 10:02:46 PM | sell | $36.46 | $0.2536 | 0.04691 | 0.0003262 | 143.8 | 0xa9...993d |