Info about ADA-WBNB pair
- Pooled ADA:
- 995,922.29
- Pooled WBNB:
- $392.64
ADA/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of ADA token on DEX PancakeSwap is $0.2434. ADA price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $6,010.72. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,027,872.70. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $486,059.74. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $486,059.74.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 137 in the last 24 hours, 52 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6,010.72 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003933, captured at 3:31 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2434 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:23:06 PM | sell | $59.38 | $0.2434 | 0.09594 | 0.0003933 | 243.89 | 0x71...87bb | |
| 04/27/2026 | 3:23:05 PM | sell | $35.24 | $0.2435 | 0.05694 | 0.0003935 | 144.69 | 0x45...c6ef | |
| 04/27/2026 | 3:22:12 PM | sell | $80.3 | $0.2441 | 0.1294 | 0.0003937 | 328.85 | 0x3d...9761 | |
| 04/27/2026 | 3:19:28 PM | buy | $8.37 | $0.246 | 0.01346 | 0.0003957 | 34.02 | 0x55...264f | |
| 04/27/2026 | 3:18:43 PM | sell | $117.16 | $0.245 | 0.1883 | 0.0003939 | 478.04 | 0x8c...c07d | |
| 04/27/2026 | 3:15:44 PM | sell | $45.19 | $0.2459 | 0.07245 | 0.0003942 | 183.76 | 0x63...8015 | |
| 04/27/2026 | 2:54:13 PM | buy | $129.42 | $0.2482 | 0.2065 | 0.0003961 | 521.34 | 0xdc...2844 | |
| 04/27/2026 | 2:28:11 PM | buy | $3.89 | $0.2477 | 0.006217 | 0.0003958 | 15.7 | 0x14...2aa3 | |
| 04/27/2026 | 2:28:11 PM | buy | $5.18 | $0.2477 | 0.008289 | 0.0003958 | 20.93 | 0x39...77f3 | |
| 04/27/2026 | 2:27:53 PM | buy | $3.89 | $0.2477 | 0.006216 | 0.0003958 | 15.7 | 0x65...57d9 | |
| 04/27/2026 | 1:47:32 PM | sell | $45.23 | $0.2461 | 0.07239 | 0.0003939 | 183.76 | 0xf5...b39c | |
| 04/27/2026 | 1:47:17 PM | sell | $139.27 | $0.2462 | 0.223 | 0.0003942 | 565.68 | 0xc3...6219 | |
| 04/27/2026 | 1:43:05 PM | sell | $0.7453 | $0.2482 | 0.001184 | 0.0003944 | 3 | 0x55...b2fc | |
| 04/27/2026 | 1:01:07 PM | buy | $46.4 | $0.248 | 0.07413 | 0.0003963 | 187.03 | 0xfa...8918 | |
| 04/27/2026 | 1:00:42 PM | buy | $45.02 | $0.2479 | 0.07195 | 0.0003962 | 181.6 | 0x6c...e5a6 | |
| 04/27/2026 | 1:00:28 PM | buy | $45.02 | $0.2478 | 0.07195 | 0.000396 | 181.67 | 0x52...a976 | |
| 04/27/2026 | 12:49:30 PM | buy | $49.75 | $0.2478 | 0.07948 | 0.0003959 | 200.75 | 0x35...fd76 | |
| 04/27/2026 | 12:49:28 PM | buy | $49.25 | $0.2477 | 0.07869 | 0.0003957 | 198.84 | 0x2b...8061 | |
| 04/27/2026 | 11:41:49 AM | buy | $0.007637 | $0.2482 | 0.00001217 | 0.0003956 | 0.03076 | 0x8a...7457 | |
| 04/27/2026 | 11:25:38 AM | buy | $0.2306 | $0.2482 | 0.0003676 | 0.0003956 | 0.9291 | 0xa4...4c69 |