WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1639
Price
0.0002755 WBNB
TVL
$394,795.12
MKT CAP
$74.1M
5m
0%
1h
-0.06%
4h
1.28%
24h
5.41%
Share
TXNS
1K
Buys
688
Sells
667
Volume
220K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.2M
Pooled WBNB:
$331.74

ADA/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1639. ADA price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $219,830.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,108,342.28. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $394,795.13. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $394,795.13.

The total transactions of ADA/WBNB is 1355 in the last 24 hours, 688 of which are buy transactions, and 667 are sales transactions.

ADA/WBNB pool has a trading volume of $219,830.53 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002755, captured at 11:25 AM UTC.

The price of converting 1 ADA to USD is $0.1639 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202611:09:23 AMsell$42.78$0.16390.07190.0002755260.9
0x6B5...79DE
0x33...70b7
06/07/202611:08:05 AMsell$42.73$0.16370.071930.0002757260.9
0x6B5...79DE
0x4c...7e7b
06/07/202611:06:41 AMsell$51.69$0.1640.086980.0002759315.19
0x6B5...79DE
0xa7...ad8b
06/07/202611:06:42 AMsell$42.76$0.16390.071960.0002758260.9
0x6B5...79DE
0x7b...985f
06/07/202611:06:38 AMsell$51.72$0.1640.087030.0002761315.19
0x6B5...79DE
0x7c...dade
06/07/202611:06:29 AMsell$42.79$0.1640.072070.0002762260.9
0x6B5...79DE
0xa7...884d
06/07/202611:05:55 AMsell$57.66$0.16390.097190.0002763351.65
0x6B5...79DE
0xa6...ab1a
06/07/202611:02:59 AMsell$42.82$0.16410.072140.0002765260.9
0x6B5...79DE
0xa2...bc83
06/07/202611:02:28 AMsell$58.32$0.16420.098260.0002766355.17
0x6B5...79DE
0x77...6073
06/07/202611:01:07 AMsell$42.85$0.16420.072220.0002768260.9
0x6B5...79DE
0x9f...1808
06/07/202611:00:02 AMsell$43.69$0.16410.07370.0002769266.14
0x6B5...79DE
0x42...07c8
06/07/202610:59:46 AMsell$42.85$0.16420.072280.000277260.9
0x6B5...79DE
0x35...dfd9
06/07/202610:54:18 AMbuy$11.84$0.16490.020.000278471.81
0x9c9...93d9
0xfa...cde5
06/07/202610:48:12 AMsell$12.49$0.16440.021090.000277775.95
0x09b...0d32
0x29...2b25
06/07/202610:48:12 AMsell$54.6$0.16450.092210.0002778331.86
0x6B5...79DE
0xc7...55e8
06/07/202610:48:13 AMsell$237.26$0.16420.40060.00027741,444.29
0x694...13f6
0x56...cbf7
06/07/202610:48:12 AMsell$7.42$0.16450.012530.000277945.1
0x53E...31A9
0x14...f3d5
06/07/202610:46:06 AMsell$43.01$0.16480.072530.000278260.9
0x6B5...79DE
0x2b...7e2f
06/07/202610:45:21 AMsell$3.9$0.16480.0065840.00027823.67
0x344...82B1
0x77...256e
06/07/202610:40:10 AMsell$24.55$0.16470.041440.0002781148.99
0xf4E...2588
0x3b...850c