Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $331.9
ADA/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ADA token on DEX PancakeSwap is $0.1629. ADA price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $25,748.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,623,752.71. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $390,749.50. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $390,749.50.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 583 in the last 24 hours, 329 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $25,748.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002767, captured at 6:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1629 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:53:17 PM | buy | $59.96 | $0.1629 | 0.1018 | 0.0002767 | 368.07 | 0x8b...b363 | |
| 06/10/2026 | 6:53:09 PM | buy | $42.32 | $0.1628 | 0.07191 | 0.0002766 | 259.96 | 0x62...a11f | |
| 06/10/2026 | 6:53:06 PM | buy | $42.31 | $0.1626 | 0.07191 | 0.0002765 | 260.07 | 0xeb...5dbe | |
| 06/10/2026 | 6:52:54 PM | buy | $42.74 | $0.1626 | 0.07263 | 0.0002763 | 262.79 | 0xd2...8559 | |
| 06/10/2026 | 6:50:02 PM | sell | $8.01 | $0.1618 | 0.01361 | 0.0002749 | 49.5 | 0x14...269e | |
| 06/10/2026 | 6:49:53 PM | buy | $52.67 | $0.1625 | 0.08951 | 0.0002762 | 323.99 | 0x01...07e6 | |
| 06/10/2026 | 6:49:51 PM | buy | $78.43 | $0.1624 | 0.1332 | 0.000276 | 482.7 | 0x9e...6780 | |
| 06/10/2026 | 6:49:51 PM | sell | $0.3467 | $0.1617 | 0.0005892 | 0.0002748 | 2.14 | 0xed...98f4 | |
| 06/10/2026 | 6:49:04 PM | buy | $42.32 | $0.1624 | 0.07191 | 0.0002759 | 260.63 | 0x80...e33c | |
| 06/10/2026 | 6:48:41 PM | buy | $42.31 | $0.1622 | 0.07191 | 0.0002757 | 260.74 | 0x73...4967 | |
| 06/10/2026 | 6:48:37 PM | buy | $42.73 | $0.1622 | 0.07263 | 0.0002756 | 263.46 | 0xff...2fd0 | |
| 06/10/2026 | 6:48:02 PM | buy | $48.58 | $0.1619 | 0.08266 | 0.0002755 | 299.98 | 0x7e...14bf | |
| 06/10/2026 | 6:47:35 PM | buy | $43.11 | $0.1618 | 0.07335 | 0.0002754 | 266.35 | 0x8a...3857 | |
| 06/10/2026 | 6:45:22 PM | buy | $42.29 | $0.1619 | 0.07191 | 0.0002752 | 261.21 | 0x11...1a00 | |
| 06/10/2026 | 6:42:19 PM | buy | $59.34 | $0.1619 | 0.1008 | 0.0002751 | 366.56 | 0xac...6380 | |
| 06/10/2026 | 6:41:41 PM | buy | $0.719 | $0.1617 | 0.001222 | 0.000275 | 4.44 | 0x1e...2a3c | |
| 06/10/2026 | 6:31:22 PM | buy | $45.96 | $0.1623 | 0.07787 | 0.000275 | 283.16 | 0x86...d076 | |
| 06/10/2026 | 6:15:43 PM | sell | $45.53 | $0.1613 | 0.0772 | 0.0002736 | 282.16 | 0x42...afce | |
| 06/10/2026 | 6:12:21 PM | buy | $42.42 | $0.1622 | 0.07191 | 0.000275 | 261.49 | 0xf8...2e7f | |
| 06/10/2026 | 6:11:39 PM | sell | $7.26 | $0.1612 | 0.01232 | 0.0002735 | 45.04 | 0x30...1d0a |