Info about ADA-WBNB pair
- Pooled ADA:
- 1.16M
- Pooled WBNB:
- $345.09
ADA/WBNB price stats on BNB Chain
As of August 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.1825. ADA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $10,627.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,482,423.47. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $421,450.78. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $421,450.78.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 243 in the last 24 hours, 104 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $10,627.69 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002989, captured at 11:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1825 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:38:51 PM | buy | $43.99 | $0.1825 | 0.07204 | 0.0002989 | 241.03 | 0x0b...722a | |
| 08/12/2026 | 11:32:09 PM | sell | $0.0006548 | $0.1815 | 0.051072 | 0.0002973 | 0.003606 | 0xee...a886 | |
| 08/12/2026 | 11:32:09 PM | buy | $54.27 | $0.1824 | 0.08887 | 0.0002987 | 297.47 | 0x75...adbe | |
| 08/12/2026 | 11:15:30 PM | buy | $43.95 | $0.1822 | 0.07204 | 0.0002986 | 241.25 | 0x48...8ec0 | |
| 08/12/2026 | 11:14:43 PM | buy | $34.33 | $0.182 | 0.05628 | 0.0002985 | 188.55 | 0x3c...0316 | |
| 08/12/2026 | 10:06:34 PM | buy | $44.37 | $0.182 | 0.07274 | 0.0002984 | 243.79 | 0x51...e088 | |
| 08/12/2026 | 10:06:34 PM | buy | $57.4 | $0.1819 | 0.0941 | 0.0002982 | 315.53 | 0xaa...9bcc | |
| 08/12/2026 | 10:05:53 PM | buy | $91.56 | $0.1818 | 0.1501 | 0.000298 | 503.66 | 0x66...df52 | |
| 08/12/2026 | 10:03:42 PM | buy | $37.54 | $0.1817 | 0.06155 | 0.0002978 | 206.64 | 0x23...d0f0 | |
| 08/12/2026 | 9:52:43 PM | sell | $0.001962 | $0.1809 | 0.053213 | 0.0002963 | 0.01084 | 0xa5...245b | |
| 08/12/2026 | 9:32:27 PM | buy | $43.67 | $0.1815 | 0.07163 | 0.0002977 | 240.59 | 0x9a...f968 | |
| 08/12/2026 | 9:24:20 PM | sell | $201.2 | $0.1812 | 0.329 | 0.0002964 | 1,109.95 | 0x8f...4df6 | |
| 08/12/2026 | 9:23:57 PM | sell | $79.05 | $0.1814 | 0.1293 | 0.0002968 | 435.6 | 0xd1...4b8e | |
| 08/12/2026 | 9:23:37 PM | sell | $75.28 | $0.1816 | 0.1231 | 0.000297 | 414.46 | 0xa3...b242 | |
| 08/12/2026 | 9:21:19 PM | sell | $58.15 | $0.1817 | 0.09512 | 0.0002972 | 319.98 | 0xbd...c8f1 | |
| 08/12/2026 | 9:21:18 PM | sell | $55.91 | $0.1818 | 0.09146 | 0.0002974 | 307.5 | 0x21...6dd0 | |
| 08/12/2026 | 9:20:57 PM | sell | $43.18 | $0.1819 | 0.07064 | 0.0002975 | 237.4 | 0xbe...5aea | |
| 08/12/2026 | 9:14:48 PM | sell | $66.96 | $0.182 | 0.1095 | 0.0002977 | 367.81 | 0x0a...7eb1 | |
| 08/12/2026 | 9:04:01 PM | sell | $57.76 | $0.1823 | 0.09438 | 0.0002979 | 316.81 | 0x6c...e62b | |
| 08/12/2026 | 9:03:30 PM | sell | $45.97 | $0.1824 | 0.07511 | 0.000298 | 252.01 | 0xd6...311b |