Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $329.72
ADA/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.161. ADA price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $68,683.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,797,989.96. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $389,340.31. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $389,340.31.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 821 in the last 24 hours, 464 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $68,683.98 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002728, captured at 1:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.161 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:12:46 AM | sell | $2.41 | $0.161 | 0.004097 | 0.0002728 | 15.01 | 0xcb...e165 | |
| 06/11/2026 | 1:05:19 AM | sell | $2.1 | $0.1611 | 0.003571 | 0.0002729 | 13.08 | 0x99...4c12 | |
| 06/11/2026 | 1:05:15 AM | buy | $40.64 | $0.1618 | 0.06887 | 0.0002743 | 251.07 | 0x21...3982 | |
| 06/11/2026 | 1:05:10 AM | sell | $2.1 | $0.161 | 0.00357 | 0.0002728 | 13.08 | 0xd3...e22a | |
| 06/11/2026 | 1:04:31 AM | sell | $2.1 | $0.1608 | 0.00357 | 0.0002728 | 13.08 | 0x57...0ad4 | |
| 06/11/2026 | 1:00:11 AM | buy | $42.35 | $0.1615 | 0.07189 | 0.0002742 | 262.18 | 0x07...6bd7 | |
| 06/11/2026 | 12:55:45 AM | buy | $38.38 | $0.1614 | 0.06518 | 0.000274 | 237.83 | 0xa1...cae4 | |
| 06/11/2026 | 12:53:18 AM | sell | $308 | $0.1609 | 0.5224 | 0.0002731 | 1,913.12 | 0x56...eefd | |
| 06/11/2026 | 12:53:09 AM | sell | $42.36 | $0.1613 | 0.07185 | 0.0002735 | 262.61 | 0x99...e874 | |
| 06/11/2026 | 12:24:57 AM | sell | $2.1 | $0.1611 | 0.00358 | 0.0002736 | 13.08 | 0x38...98c9 | |
| 06/11/2026 | 12:24:45 AM | sell | $2.1 | $0.1611 | 0.00358 | 0.0002736 | 13.08 | 0xd1...9e2c | |
| 06/11/2026 | 12:24:45 AM | sell | $2.1 | $0.1611 | 0.00358 | 0.0002736 | 13.08 | 0x2a...fcec | |
| 06/11/2026 | 12:17:46 AM | buy | $43.04 | $0.162 | 0.07307 | 0.0002749 | 265.72 | 0x1e...ad19 | |
| 06/11/2026 | 12:17:45 AM | buy | $66.69 | $0.1619 | 0.1132 | 0.0002748 | 411.92 | 0x91...0c22 | |
| 06/11/2026 | 12:17:44 AM | buy | $41.37 | $0.1618 | 0.07022 | 0.0002746 | 255.67 | 0x09...33e4 | |
| 06/11/2026 | 12:17:44 AM | sell | $63.62 | $0.1611 | 0.1079 | 0.0002733 | 394.84 | 0x31...33b7 | |
| 06/11/2026 | 12:02:07 AM | buy | $42.53 | $0.1613 | 0.07242 | 0.0002747 | 263.61 | 0xd4...b165 | |
| 06/10/2026 | 11:58:59 PM | sell | $59.65 | $0.1603 | 0.1017 | 0.0002733 | 372.02 | 0x11...a69b | |
| 06/10/2026 | 11:58:57 PM | sell | $42.14 | $0.1604 | 0.07183 | 0.0002735 | 262.61 | 0x0e...f194 | |
| 06/10/2026 | 11:53:10 PM | buy | $41.01 | $0.1613 | 0.0699 | 0.0002749 | 254.26 | 0xf0...4fe2 |