WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2119
Price
0.0003334 WBNB
TVL
$461,436.33
MKT CAP
$95.8M
5m
0%
1h
-0.98%
4h
-2.28%
24h
-1.71%
Share
TXNS
612
Buys
298
Sells
314
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.09M
Pooled WBNB:
$363.08

ADA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2119. ADA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $24,952.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $95,759,293.32. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $461,436.34. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $461,436.34.

The total transactions of ADA/WBNB is 612 in the last 24 hours, 298 of which are buy transactions, and 314 are sales transactions.

ADA/WBNB pool has a trading volume of $24,952.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003334, captured at 4:02 PM UTC.

The price of converting 1 ADA to USD is $0.2119 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:38:23 PMsell$44.8$0.21190.07050.0003334211.44
0x6B5...79DE
0xc5...15a8
06/03/20263:38:20 PMsell$44.81$0.21190.070530.0003335211.44
0x6B5...79DE
0xb6...50fd
06/03/20263:33:36 PMsell$61.76$0.21240.097020.0003337290.71
0x6B5...79DE
0x72...1271
06/03/20263:32:57 PMbuy$0.3519$0.21370.00055240.00033551.64
0xC3f...FD1d
0x9d...37f5
06/03/20263:32:54 PMsell$76.22$0.21270.11960.0003339358.27
0x6B5...79DE
0xef...6700
06/03/20263:32:49 PMsell$45.01$0.21280.070640.0003341211.44
0x6B5...79DE
0x1e...07fd
06/03/20263:32:43 PMsell$45.02$0.21290.070670.0003342211.44
0x6B5...79DE
0xb5...cd03
06/03/20263:28:18 PMsell$45.14$0.21350.07070.0003343211.44
0x6B5...79DE
0x4e...1075
06/03/20263:28:13 PMsell$45.14$0.21350.070730.0003345211.44
0x6B5...79DE
0x98...6f88
06/03/20263:28:03 PMsell$45.13$0.21340.070750.0003346211.44
0x6B5...79DE
0x84...e824
06/03/20263:25:29 PMsell$45.04$0.2130.070780.0003347211.44
0x6B5...79DE
0x0c...4621
06/03/20263:25:14 PMsell$79.45$0.21310.12480.0003349372.82
0x6B5...79DE
0x94...2ecd
06/03/20263:22:09 PMbuy$0.254$0.2140.00039970.00033671.18
0x7AF...195b
0xf0...f4c6
06/03/20263:18:21 PMsell$45.07$0.21310.070860.0003351211.44
0x6B5...79DE
0x4b...3795
06/03/20263:18:17 PMsell$59.58$0.21320.093670.0003352279.37
0x6B5...79DE
0x4f...720d
06/03/20263:12:12 PMbuy$3.39$0.21430.0053380.000337215.83
0x02A...25Be
0x5e...a6b7
06/03/20262:52:24 PMsell$45.2$0.21380.070920.0003354211.44
0x6B5...79DE
0xaa...ea4e
06/03/20262:52:01 PMsell$59.74$0.21380.093750.0003355279.37
0x6B5...79DE
0x78...e3f5
06/03/20262:48:18 PMsell$45.21$0.21380.070980.0003357211.44
0x6B5...79DE
0x0a...b35d
06/03/20262:48:16 PMsell$136.65$0.21410.21430.0003359638.06
0x6B5...79DE
0x59...bb7a