WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2041
Price
0.0002752 WBNB
TVL
$494,984.25
MKT CAP
$92.3M
5m
0%
1h
-0.62%
4h
-1.95%
24h
-1.77%
Share
TXNS
236
Buys
120
Sells
116
Volume
19K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$333.67

ADA/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ADA token on DEX PancakeSwap is $0.2041. ADA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $18,750.69. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,272,182.51. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $494,984.25. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $494,984.25.

The total transactions of ADA/WBNB is 236 in the last 24 hours, 120 of which are buy transactions, and 116 are sales transactions.

ADA/WBNB pool has a trading volume of $18,750.69 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002752, captured at 8:57 AM UTC.

The price of converting 1 ADA to USD is $0.2041 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20268:30:02 AMsell$101.45$0.20410.13670.0002752496.89
0x3ED...27EB
0x75...a520
10/25/20268:30:01 AMsell$21.95$0.20420.029590.0002754107.45
0x666...D751
0x84...cb64
10/25/20268:28:38 AMsell$55.7$0.20440.075070.0002755272.49
0xE12...2Dd1
0x13...c549
10/25/20268:27:22 AMsell$42.51$0.20460.057270.0002756207.79
0x666...DFF7
0xfb...c92b
10/25/20268:27:22 AMbuy$0.2816$0.20560.00037930.00027691.36
0xF63...8e66
0x1c...e021
10/25/20268:27:22 AMbuy$0.05557$0.20560.000074860.00027690.2702
0xF63...8e66
0x1c...e021
10/25/20268:23:52 AMsell$32.6$0.20490.043860.0002757159.09
0x666...FAbe
0xcc...4e7b
10/25/20267:42:10 AMsell$2.21$0.20540.002970.000275710.77
0x4e9...829b
0xd2...0a47
10/25/20267:36:55 AMbuy$5.89$0.20670.0078970.000277128.49
0x151...E8De
0x87...2561
10/25/20267:32:38 AMsell$56.81$0.20540.076250.0002757276.47
0xd35...8Ba6
0x03...efdd
10/25/20267:29:15 AMsell$40.09$0.20540.053840.0002759195.14
0x64f...1085
0xc4...55ed
10/25/20267:14:07 AMsell$3.64$0.20530.0049040.000275917.77
0x5b5...4d54
0x08...50e6
10/25/20267:11:45 AMsell$27.84$0.20540.037420.000276135.57
0x945...cB4d
0xf3...5b54
10/25/20267:11:45 AMbuy$312.02$0.20620.41920.00027711,512.64
0xE83...8c55
0xc8...082b
10/25/20267:11:45 AMsell$40$0.20540.053750.000276194.7
0x92C...6fDE
0x63...fd81
10/25/20267:11:45 AMsell$10.72$0.20530.014410.000275952.23
0x6B5...79DE
0x6a...c8b4
10/25/20266:52:31 AMsell$39.11$0.20440.052710.0002754191.36
0x6B5...79DE
0x49...9016
10/25/20266:52:06 AMsell$81.9$0.20450.11030.0002756400.48
0x3A3...326B
0xc1...47f7
10/25/20265:45:33 AMsell$42.21$0.20640.05660.0002767204.51
0x666...D9B7
0x6f...f317
10/25/20265:45:17 AMsell$27.25$0.20630.036560.0002768132.06
0x666...F937
0xf4...f2bd