Info about ADA-WBNB pair
- Pooled ADA:
- 984,299.16
- Pooled WBNB:
- $396.48
ADA/WBNB price stats on BNB Chain
As of March 30, 2026, the current price of ADA token on DEX PancakeSwap is $0.2495. ADA price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $14,590.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $112,780,872.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $490,334.98. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $490,334.98.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 461 in the last 24 hours, 235 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $14,590.97 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004035, captured at 11:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2495 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:03:54 AM | buy | $44.56 | $0.2496 | 0.07206 | 0.0004037 | 178.48 | 0x1e...4bd2 | |
| 03/30/2026 | 11:03:54 AM | buy | $44.56 | $0.2495 | 0.07206 | 0.0004035 | 178.55 | 0x9e...54a3 | |
| 03/30/2026 | 11:02:34 AM | buy | $50.23 | $0.2495 | 0.0812 | 0.0004034 | 201.27 | 0xc5...ddd3 | |
| 03/30/2026 | 10:38:10 AM | buy | $3.22 | $0.2488 | 0.005223 | 0.0004033 | 12.95 | 0x67...0c38 | |
| 03/30/2026 | 10:35:46 AM | buy | $7.15 | $0.2488 | 0.0116 | 0.0004033 | 28.76 | 0x1c...3dde | |
| 03/30/2026 | 10:27:45 AM | buy | $57.39 | $0.2489 | 0.09295 | 0.0004032 | 230.51 | 0x5e...2654 | |
| 03/30/2026 | 10:27:44 AM | buy | $15.36 | $0.2488 | 0.02487 | 0.000403 | 61.72 | 0x07...7400 | |
| 03/30/2026 | 10:27:44 AM | buy | $15.35 | $0.2488 | 0.02487 | 0.0004029 | 61.72 | 0x07...7400 | |
| 03/30/2026 | 10:27:44 AM | buy | $21.27 | $0.249 | 0.03445 | 0.0004033 | 85.43 | 0xe0...c9c3 | |
| 03/30/2026 | 10:20:42 AM | sell | $3.2 | $0.2478 | 0.005192 | 0.0004009 | 12.95 | 0x56...8d8b | |
| 03/30/2026 | 10:20:40 AM | sell | $5.74 | $0.2478 | 0.009288 | 0.0004009 | 23.16 | 0x49...8ef1 | |
| 03/30/2026 | 10:17:51 AM | sell | $140.97 | $0.2479 | 0.2281 | 0.0004012 | 568.57 | 0x88...8575 | |
| 03/30/2026 | 10:17:52 AM | sell | $5.41 | $0.2477 | 0.008766 | 0.0004009 | 21.86 | 0x6b...126b | |
| 03/30/2026 | 9:29:17 AM | sell | $45.36 | $0.2481 | 0.0734 | 0.0004015 | 182.81 | 0x26...24c3 | |
| 03/30/2026 | 9:27:51 AM | sell | $45.4 | $0.2483 | 0.07346 | 0.0004018 | 182.81 | 0x8d...e95b | |
| 03/30/2026 | 9:27:52 AM | sell | $48.17 | $0.2482 | 0.07795 | 0.0004016 | 194.06 | 0x2e...0605 | |
| 03/30/2026 | 9:27:31 AM | sell | $45.37 | $0.2482 | 0.07348 | 0.0004019 | 182.81 | 0x6d...602a | |
| 03/30/2026 | 9:26:58 AM | sell | $4.96 | $0.2484 | 0.008038 | 0.000402 | 19.99 | 0x3d...3aad | |
| 03/30/2026 | 9:26:54 AM | sell | $2.85 | $0.2485 | 0.004625 | 0.000402 | 11.5 | 0xc5...e412 | |
| 03/30/2026 | 9:26:51 AM | sell | $2.85 | $0.2485 | 0.004626 | 0.000402 | 11.5 | 0xd7...9201 |