WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2375
Price
0.0004004 WBNB
TVL
$469,794.46
MKT CAP
$107.4M
5m
0%
1h
-0.89%
4h
-0.82%
24h
-6.14%
Share
TXNS
203
Buys
85
Sells
118
Volume
11K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
986,539.66
Pooled WBNB:
$395.99

ADA/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of ADA token on DEX PancakeSwap is $0.2375. ADA price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $11,468.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,355,368.68. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $469,794.47. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $469,794.47.

The total transactions of ADA/WBNB is 203 in the last 24 hours, 85 of which are buy transactions, and 118 are sales transactions.

ADA/WBNB pool has a trading volume of $11,468.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004004, captured at 10:27 PM UTC.

The price of converting 1 ADA to USD is $0.2375 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202610:05:39 PMsell$53.02$0.23750.089390.0004004223.21
0x2F9...D7D4
0x78...52d6
04/12/202610:04:06 PMsell$97.22$0.23740.16410.0004008409.51
0x6B5...79DE
0x20...fa9e
04/12/202610:04:07 PMsell$35.82$0.23720.060490.0004006150.99
0x630...28b2
0xcc...3777
04/12/20269:45:22 PMbuy$42.87$0.23970.072040.0004029178.79
0x6B5...79DE
0xbd...9a7a
04/12/20269:44:56 PMbuy$43.29$0.23960.072760.0004028180.64
0x6B5...79DE
0x08...3602
04/12/20268:56:55 PMbuy$34.82$0.23970.058490.0004026145.27
0xC19...2aF2
0x75...ea5b
04/12/20268:56:31 PMbuy$0.005195$0.23960.0587270.00040260.02167
0x7AF...195b
0x38...b8c8
04/12/20268:53:31 PMbuy$87.5$0.23970.14690.0004024364.99
0x999...0515
0x65...f2a8
04/12/20268:42:22 PMbuy$0.0008225$0.23960.051380.00040230.003431
0xe89...f07F
0xf8...90da
04/12/20268:42:22 PMbuy$0.01479$0.23960.000024820.00040230.0617
0xe89...f07F
0xf8...90da
04/12/20268:42:22 PMbuy$0.00009143$0.23960.0615340.00040230.0003814
0xe89...f07F
0xf8...90da
04/12/20268:42:22 PMbuy$0.1255$0.23960.00021070.00040230.5237
0xe89...f07F
0xf8...90da
04/12/20268:35:53 PMsell$41.78$0.23830.07020.0004003175.34
0x164...C31d
0xf2...13d2
04/12/20268:35:51 PMsell$41.16$0.23830.069160.0004005172.67
0xC38...d0EA
0x52...0f6b
04/12/20268:35:51 PMsell$40.41$0.23810.0680.0004006169.71
0x1d1...370f
0x63...81de
04/12/20268:35:45 PMsell$170.32$0.23780.28710.000401715.97
0xa05...E003
0xfa...e09d
04/12/20268:35:43 PMsell$56.58$0.23810.095380.0004014237.61
0x394...8961
0x54...9ebc
04/12/20268:23:08 PMsell$118.54$0.23790.20010.0004017498.24
0x0f0...8280
0x8b...4d58
04/12/20268:21:24 PMbuy$79.29$0.23910.13380.0004038331.59
0x61A...3D7A
0xd0...50a3
04/12/20268:04:23 PMbuy$49.03$0.23880.082840.0004035205.26
0x8cb...C285
0xc0...0c37