WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2542
Price
0.0004048 WBNB
TVL
$499,148.6
MKT CAP
$114.9M
5m
-0.02%
1h
1.29%
4h
2.45%
24h
3.55%
Share
TXNS
395
Buys
214
Sells
181
Volume
20K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
983,765.19
Pooled WBNB:
$397.36

ADA/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ADA token on DEX PancakeSwap is $0.2542. ADA price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $19,694.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,911,754.12. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $499,148.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $499,148.61.

The total transactions of ADA/WBNB is 395 in the last 24 hours, 214 of which are buy transactions, and 181 are sales transactions.

ADA/WBNB pool has a trading volume of $19,694.55 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004048, captured at 6:10 PM UTC.

The price of converting 1 ADA to USD is $0.2542 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:06:29 PMbuy$46.13$0.25420.073460.0004048181.44
0x6B5...79DE
0x06...518d
04/16/20266:03:42 PMsell$0.3989$0.25310.00063460.00040271.57
0x030...db02
0xf4...3662
04/16/20266:02:45 PMbuy$66.05$0.25430.10510.0004046259.72
0x6B5...79DE
0xc5...2ff8
04/16/20265:32:02 PMbuy$45.09$0.25330.072010.0004045178.03
0x6B5...79DE
0xb5...ac1b
04/16/20265:32:01 PMbuy$45.09$0.25320.072010.0004043178.09
0x6B5...79DE
0x8e...7588
04/16/20265:30:37 PMbuy$45.09$0.25310.072010.0004042178.16
0x6B5...79DE
0xc9...fa14
04/16/20265:30:37 PMbuy$69.73$0.25290.11130.000404275.62
0x22E...f942
0xfe...0a8e
04/16/20265:30:36 PMbuy$53.52$0.25280.085480.0004038211.68
0xD9d...C5CE
0x23...0751
04/16/20265:28:46 PMbuy$61.32$0.25250.098030.0004036242.88
0x6B5...79DE
0xb6...2af9
04/16/20265:23:04 PMsell$44.86$0.2510.071770.0004015178.71
0x6B5...79DE
0xb9...bbd0
04/16/20264:52:50 PMsell$74.49$0.25090.11920.0004017296.85
0x6B5...79DE
0x28...a6e1
04/16/20264:52:44 PMsell$57.56$0.25110.092130.000402229.18
0x6B5...79DE
0xf7...2eea
04/16/20264:52:40 PMsell$49.13$0.25130.078630.0004023195.45
0x6B5...79DE
0x0c...cb1b
04/16/20264:52:41 PMsell$44.9$0.25120.071870.0004021178.71
0x6B5...79DE
0xee...924f
04/16/20264:52:37 PMsell$66.28$0.25150.1060.0004025263.44
0x6B5...79DE
0xb7...f477
04/16/20264:48:18 PMsell$45.03$0.25190.071960.0004026178.71
0x6B5...79DE
0x5a...79da
04/16/20264:37:09 PMsell$48.44$0.25210.077390.0004028192.13
0x6B5...79DE
0x23...0070
04/16/20264:35:16 PMsell$45.16$0.2520.072210.0004029179.2
0x6B5...79DE
0x57...46b7
04/16/20264:35:09 PMsell$45.19$0.25210.072240.0004031179.2
0x6B5...79DE
0xc5...896c
04/16/20264:35:06 PMsell$46.57$0.25220.074460.0004032184.63
0x6B5...79DE
0x5f...ad12