WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2199
Price
0.0002944 WBNB
TVL
$513,511.74
MKT CAP
$99.4M
5m
0.35%
1h
-0.02%
4h
0.31%
24h
-0.04%
Share
TXNS
654
Buys
341
Sells
313
Volume
39K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$343.67

ADA/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.2199. ADA price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $39,076.97. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,396,675.38. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $513,511.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $513,511.74.

The total transactions of ADA/WBNB is 654 in the last 24 hours, 341 of which are buy transactions, and 313 are sales transactions.

ADA/WBNB pool has a trading volume of $39,076.97 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002944, captured at 2:30 PM UTC.

The price of converting 1 ADA to USD is $0.2199 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20262:29:27 PMbuy$74.7$0.21990.10.0002944339.66
0xa69...e362
0x1c...3810
09/09/20262:29:27 PMbuy$13.85$0.21980.018530.000294362.99
0x1d1...370f
0x93...50ef
09/09/20262:28:43 PMbuy$32.44$0.21850.043650.0002941148.42
0x3A3...326B
0x72...2a3b
09/09/20262:28:43 PMbuy$51.34$0.21960.068770.0002942233.74
0x6B5...79DE
0x07...9c9d
09/09/20262:28:00 PMbuy$55.8$0.21820.075180.000294255.7
0x1d1...370f
0xcf...ec1c
09/09/20262:27:33 PMbuy$22.69$0.21920.030410.0002938103.51
0x6B5...79DE
0xf3...20f1
09/09/20262:27:34 PMbuy$36.33$0.21930.048690.0002939165.66
0x1Ba...7ca8
0xb2...bbe6
09/09/20262:27:33 PMbuy$30.85$0.21880.041410.0002938140.96
0x249...10DB
0x12...0ba1
09/09/20262:24:07 PMbuy$0.5048$0.21910.00067660.00029372.3
0x856...A76D
0x60...212e
09/09/20262:19:02 PMbuy$49.76$0.21810.067010.0002937228.15
0xe05...825D
0x4e...ac2e
09/09/20262:10:35 PMsell$0.007317$0.2170.059850.00029210.03371
0x9c3...7e7e
0x44...8996
09/09/20262:09:45 PMbuy$0.007471$0.21940.000010.00029360.03405
0x9c3...7e7e
0xe5...ecc3
09/09/20262:07:15 PMbuy$2.92$0.21860.0039230.000293613.36
0x6B5...79DE
0xa7...18b7
09/09/20262:05:13 PMbuy$99.94$0.2180.13450.0002935458.33
0xC19...00fB
0x19...0ee7
09/09/20261:51:24 PMbuy$40.51$0.21890.054290.0002933185.08
0xA95...f45E
0xbe...f86b
09/09/20261:51:07 PMbuy$36.83$0.21880.049350.0002932168.3
0xBcc...6392
0x49...a680
09/09/20261:51:03 PMbuy$32.63$0.21870.043730.0002931149.15
0x003...7923
0x55...c29d
09/09/20261:50:36 PMbuy$28.31$0.21990.037730.0002931128.74
0x22e...8444
0xa8...6068
09/09/20261:47:33 PMbuy$35.34$0.21860.047380.000293161.7
0x73F...735B
0x0e...0149
09/09/20261:47:09 PMbuy$31.13$0.21960.041520.0002929141.74
0x555...5F22
0x83...e442