WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1551
Price
0.0002637 WBNB
TVL
$384,066
MKT CAP
$70.1M
5m
0%
1h
-0.85%
4h
-2.19%
24h
-9.61%
Share
TXNS
347
Buys
132
Sells
215
Volume
14K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$326.41

ADA/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of ADA token on DEX PancakeSwap is $0.1551. ADA price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $13,669.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,111,823.45. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $384,066.00. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $384,066.00.

The total transactions of ADA/WBNB is 347 in the last 24 hours, 132 of which are buy transactions, and 215 are sales transactions.

ADA/WBNB pool has a trading volume of $13,669.10 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002637, captured at 6:50 PM UTC.

The price of converting 1 ADA to USD is $0.1551 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20266:47:45 PMbuy$29.96$0.15510.050930.0002637193.13
0x6B5...79DE
0x46...744a
11/14/20266:35:38 PMsell$0.0691$0.1550.00011690.00026230.4458
0x046...88b8
0x1c...288c
11/14/20266:34:22 PMsell$0.08706$0.1550.00014730.00026230.5616
0x046...88b8
0x9f...511b
11/14/20266:22:04 PMbuy$34.86$0.1550.05930.0002636224.94
0x77F...6c85
0xaf...118c
11/14/20266:20:27 PMsell$143.09$0.15420.24340.0002624927.47
0xe72...BC45
0xe9...e431
11/14/20266:20:27 PMsell$13.3$0.15440.022630.000262686.18
0xa29...89f5
0x62...1c06
11/14/20266:18:19 PMsell$0.8563$0.15470.0014540.00026265.53
0x046...88b8
0xb6...1748
11/14/20266:18:00 PMsell$11.36$0.15550.01920.000262773.1
0x6B5...79DE
0xdb...939d
11/14/20266:16:32 PMsell$32.94$0.15490.055870.0002627212.62
0x6B5...79DE
0x6a...cd9f
11/14/20266:12:22 PMsell$27.73$0.15520.046970.0002628178.72
0x6B5...79DE
0x96...6279
11/14/20266:07:39 PMsell$27.82$0.15570.046980.0002629178.69
0x6B5...79DE
0x59...aba3
11/14/20266:07:03 PMsell$39.18$0.15520.066390.000263252.44
0x6B5...79DE
0xab...172a
11/14/20266:06:00 PMsell$33.79$0.15510.057320.0002631217.86
0x6B5...79DE
0x40...4517
11/14/20266:05:32 PMsell$0.1218$0.1550.00020670.00026310.7857
0x046...88b8
0xcd...fd76
11/14/20266:05:14 PMsell$36.18$0.15510.061390.0002632233.24
0x6B5...79DE
0x7e...06de
11/14/20266:04:19 PMsell$39.3$0.15530.066610.0002633252.96
0x666...c877
0xde...bced
11/14/20266:03:49 PMsell$35.19$0.15540.059630.0002634226.39
0x666...1756
0xdc...62a9
11/14/20266:02:03 PMbuy$64.99$0.15660.10980.0002647414.92
0x67f...851D
0x1d...62f9
11/14/20265:53:28 PMsell$37.89$0.15540.064190.0002633243.76
0x666...4b3d
0xea...860d
11/14/20265:53:24 PMsell$40$0.15550.067760.0002634257.23
0x6B5...79DE
0x90...aa55