Info about ADA-WBNB pair
- Pooled ADA:
- 963,399.08
- Pooled WBNB:
- $405.17
ADA/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of ADA token on DEX PancakeSwap is $0.2463. ADA price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $15,605.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,317,475.04. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $475,727.75. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $475,727.75.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 436 in the last 24 hours, 231 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $15,605.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004195, captured at 10:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2463 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:50:35 PM | sell | $43.13 | $0.2463 | 0.07346 | 0.0004195 | 175.09 | 0xc6...241f | |
| 04/03/2026 | 10:47:37 PM | sell | $42.25 | $0.2461 | 0.07204 | 0.0004197 | 171.64 | 0xfc...329a | |
| 04/03/2026 | 10:46:44 PM | sell | $46.33 | $0.2468 | 0.07885 | 0.00042 | 187.73 | 0x56...aaeb | |
| 04/03/2026 | 10:46:45 PM | sell | $48.2 | $0.2467 | 0.08202 | 0.0004198 | 195.35 | 0x5b...a75d | |
| 04/03/2026 | 10:34:10 PM | buy | $0.4715 | $0.2481 | 0.0008022 | 0.0004222 | 1.9 | 0x2a...d217 | |
| 04/03/2026 | 9:34:06 PM | buy | $42.37 | $0.2483 | 0.07202 | 0.0004221 | 170.6 | 0x8c...9295 | |
| 04/03/2026 | 9:15:57 PM | buy | $90.91 | $0.2483 | 0.1544 | 0.0004219 | 366.02 | 0x07...f1b7 | |
| 04/03/2026 | 9:13:54 PM | buy | $16.67 | $0.2478 | 0.02836 | 0.0004217 | 67.26 | 0x2b...3b2f | |
| 04/03/2026 | 9:13:01 PM | buy | $46.07 | $0.248 | 0.07832 | 0.0004216 | 185.74 | 0x12...7015 | |
| 04/03/2026 | 8:10:25 PM | buy | $98.83 | $0.2481 | 0.1678 | 0.0004213 | 398.21 | 0x28...b32d | |
| 04/03/2026 | 8:10:24 PM | buy | $75.95 | $0.248 | 0.1289 | 0.000421 | 306.26 | 0x42...ae8b | |
| 04/03/2026 | 7:26:18 PM | sell | $61.09 | $0.2463 | 0.1039 | 0.0004189 | 248.04 | 0x45...568c | |
| 04/03/2026 | 7:15:25 PM | sell | $48.06 | $0.246 | 0.08188 | 0.0004191 | 195.35 | 0x18...70e6 | |
| 04/03/2026 | 7:15:04 PM | sell | $58.08 | $0.2461 | 0.09896 | 0.0004193 | 236 | 0x53...1d7a | |
| 04/03/2026 | 7:14:15 PM | sell | $42.23 | $0.246 | 0.072 | 0.0004195 | 171.64 | 0x50...4c35 | |
| 04/03/2026 | 7:05:13 PM | sell | $62.99 | $0.2465 | 0.1072 | 0.0004196 | 255.56 | 0xd3...271f | |
| 04/03/2026 | 7:04:05 PM | sell | $42.36 | $0.2467 | 0.07207 | 0.0004198 | 171.64 | 0x84...e341 | |
| 04/03/2026 | 7:03:45 PM | sell | $185.31 | $0.247 | 0.3152 | 0.0004202 | 750 | 0x7a...0477 | |
| 04/03/2026 | 7:02:55 PM | sell | $42.45 | $0.2473 | 0.07221 | 0.0004206 | 171.64 | 0xdf...d4f4 | |
| 04/03/2026 | 7:01:23 PM | sell | $42.47 | $0.2474 | 0.07223 | 0.0004208 | 171.64 | 0x93...deb5 |