WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1472
Price
0.0002613 WBNB
TVL
$363,815.7
MKT CAP
$66.6M
5m
-0.22%
1h
0.89%
4h
3.64%
24h
-3.12%
Share
TXNS
705
Buys
374
Sells
331
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$322.76

ADA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ADA token on DEX PancakeSwap is $0.1472. ADA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $31,259.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,561,464.62. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $363,815.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $363,815.71.

The total transactions of ADA/WBNB is 705 in the last 24 hours, 374 of which are buy transactions, and 331 are sales transactions.

ADA/WBNB pool has a trading volume of $31,259.31 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002613, captured at 10:31 PM UTC.

The price of converting 1 ADA to USD is $0.1472 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:28:28 PMsell$61.05$0.14720.10830.0002613414.55
0x6B5...79DE
0x1e...979c
06/24/202610:24:31 PMsell$41.25$0.14740.073150.0002614279.78
0xf4c...1FA7
0x69...bcd2
06/24/202610:24:27 PMsell$61.79$0.14750.10950.0002616418.7
0x6B5...79DE
0x98...becf
06/24/202610:22:40 PMsell$0.01408$0.14760.000024980.00026170.09544
0xcfb...5F9A
0x14...d968
06/24/202610:01:42 PMbuy$58.72$0.14870.10380.0002629394.81
0x31B...2149
0x3a...8d3c
06/24/202610:00:57 PMsell$40.73$0.14770.072120.0002616275.68
0x6B5...79DE
0x12...d554
06/24/202610:00:52 PMsell$40.72$0.14770.072150.0002617275.68
0x6B5...79DE
0x15...cd83
06/24/202610:00:48 PMsell$40.79$0.14790.072180.0002618275.68
0x6B5...79DE
0x99...562e
06/24/202610:00:47 PMsell$48.81$0.1480.086380.0002619329.75
0x6B5...79DE
0x23...3ccc
06/24/202610:00:33 PMsell$101.99$0.1480.18050.0002621688.79
0xea2...17aA
0x23...61e1
06/24/202610:00:31 PMsell$1.76$0.14860.0031160.000262711.85
0xB5C...eff6
0x8d...bd35
06/24/202610:00:30 PMsell$0.6424$0.14860.0011350.00026274.32
0x10E...7034
0xe4...fd0b
06/24/202610:00:32 PMsell$144.93$0.14840.25620.0002625976.14
0x694...13f6
0x65...d8ce
06/24/202610:00:30 PMsell$0.9879$0.14860.0017470.00026276.64
0xAF6...dA59
0x5d...b488
06/24/202610:00:30 PMbuy$56.05$0.14920.099170.000264375.67
0xE8e...01D5
0x4c...9e04
06/24/202610:00:29 PMbuy$50.54$0.14910.089430.0002638338.95
0x6B5...79DE
0x01...f2c9
06/24/202610:00:27 PMbuy$41.84$0.14890.074040.0002635280.93
0x6Fa...bABC
0x82...7a61
06/24/202610:00:27 PMbuy$54.55$0.1490.096520.0002637366.04
0xA68...dB70
0x62...3ba2
06/24/202610:00:28 PMsell$0.903$0.14830.0015970.00026246.08
0xE22...b5B9
0x4d...bb8d
06/24/202610:00:26 PMsell$1.96$0.14790.003470.000261813.25
0x70e...20dD
0x91...81b7