WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2473
Price
0.0003312 WBNB
TVL
$546,888.27
MKT CAP
$111.8M
5m
-0.20%
1h
-0.97%
4h
-1.18%
24h
-1.43%
Share
TXNS
339
Buys
178
Sells
161
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.1M
Pooled WBNB:
$366.09

ADA/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of ADA token on DEX PancakeSwap is $0.2473. ADA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $21,655.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,794,676.46. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $546,888.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $546,888.27.

The total transactions of ADA/WBNB is 339 in the last 24 hours, 178 of which are buy transactions, and 161 are sales transactions.

ADA/WBNB pool has a trading volume of $21,655.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003312, captured at 3:28 AM UTC.

The price of converting 1 ADA to USD is $0.2473 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:24:06 AMsell$63.33$0.24730.084790.0003312256.01
0x6B5...79DE
0xa9...0a74
10/11/20263:21:12 AMsell$51.48$0.24750.068920.0003313208.01
0x6B5...79DE
0xb1...f808
10/11/20263:20:51 AMsell$96.89$0.24780.12960.0003317390.86
0x9e1...9159
0x56...5c13
10/11/20263:20:52 AMsell$110.3$0.24770.14760.0003315445.32
0xC19...00fB
0x07...504b
10/11/20263:02:13 AMsell$2.63$0.24850.0035140.000331910.58
0xf06...FDe1
0xb5...4951
10/11/20262:49:14 AMbuy$72.95$0.24980.097390.0003334292.03
0x6B5...79DE
0x9c...0a77
10/11/20262:12:36 AMbuy$2.17$0.24930.00290.0003338.7
0x01C...0478
0x63...4ca0
10/11/20261:49:13 AMbuy$44.48$0.24950.059350.0003329178.26
0x6B5...79DE
0xfb...e2a6
10/11/20261:45:30 AMsell$3.41$0.24810.0045520.000331213.74
0x07e...417a
0xe1...fbc1
10/11/20261:32:08 AMbuy$102.61$0.24920.1370.0003328411.71
0x3ED...27EB
0x23...f204
10/11/20261:30:42 AMbuy$76.73$0.24910.10240.0003325308.04
0x9e1...9159
0xf4...8f06
10/11/20261:30:38 AMbuy$46.25$0.2490.061760.0003324185.77
0xe32...59a9
0xa6...e296
10/11/20261:22:16 AMbuy$0.5431$0.24870.00072580.00033232.18
0x6E9...be44
0xc3...24ef
10/11/20261:11:28 AMsell$1.48$0.24720.001990.00033076.01
0x394...9119
0x61...f487
10/11/20261:11:07 AMbuy$0.7476$0.24850.0010.00033233
0x394...9119
0x13...7ba8
10/11/20261:11:06 AMbuy$0.7476$0.24850.0010.00033233
0xbBE...eF34
0x31...383b
10/11/20261:08:14 AMsell$0.744$0.24730.0009950.00033073
0x394...9119
0x65...3b67
10/11/20261:07:07 AMbuy$0.7478$0.24850.0010.00033233
0xE6F...faA1
0xd3...0b9f
10/11/20261:02:01 AMsell$49.88$0.24730.06670.0003307201.66
0xE59...C09a
0x40...3674
10/11/20261:01:52 AMsell$29.28$0.24740.039150.0003308118.34
0xA46...8752
0x55...69cc