WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2476
Price
0.0003217 WBNB
TVL
$555,216.35
MKT CAP
$111.9M
5m
-0.44%
1h
-0.51%
4h
-2.60%
24h
-1.82%
Share
TXNS
605
Buys
283
Sells
322
Volume
41K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.12M
Pooled WBNB:
$360.62

ADA/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.2476. ADA price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $41,187.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,929,748.75. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $555,216.36. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $555,216.36.

The total transactions of ADA/WBNB is 605 in the last 24 hours, 283 of which are buy transactions, and 322 are sales transactions.

ADA/WBNB pool has a trading volume of $41,187.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003217, captured at 5:14 AM UTC.

The price of converting 1 ADA to USD is $0.2476 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20265:13:12 AMsell$55.63$0.24760.072260.0003217224.6
0xF7f...8E9B
0x45...66bd
09/28/20265:12:53 AMsell$59.97$0.24780.077880.0003218241.95
0x6B5...79DE
0x49...c285
09/28/20265:12:20 AMsell$63.02$0.24810.081840.0003222253.99
0x474...0748
0x1d...f8d4
09/28/20265:12:20 AMsell$59.21$0.24790.076890.000322238.79
0xB8a...d129
0x12...874d
09/28/20265:12:20 AMsell$23.79$0.2480.03090.000322195.93
0x6B5...79DE
0xf6...e756
09/28/20265:10:16 AMsell$43.36$0.24840.056270.0003223174.57
0x6B5...79DE
0xd7...c050
09/28/20265:10:03 AMsell$52.39$0.24850.067980.0003224210.83
0x6B5...79DE
0x64...601d
09/28/20265:09:09 AMsell$36.88$0.24850.047870.0003225148.42
0x6B5...79DE
0x37...f896
09/28/20265:07:25 AMsell$53.88$0.24870.069880.0003226216.59
0x6B5...79DE
0xcb...c89b
09/28/20265:04:09 AMsell$35.24$0.24890.045690.0003227141.57
0x6B5...79DE
0x26...9c1b
09/28/20265:03:30 AMsell$38.34$0.24910.04970.0003228153.94
0x6B5...79DE
0x79...ee42
09/28/20265:01:01 AMbuy$48.33$0.25060.062570.0003244192.85
0x6B5...79DE
0x95...7a5d
09/28/20265:01:01 AMbuy$38.61$0.25050.049980.0003243154.1
0x6B5...79DE
0x3f...d110
09/28/20265:00:45 AMbuy$39.13$0.25020.050670.000324156.38
0x839...2d89
0x6a...ab7f
09/28/20265:00:37 AMbuy$44.33$0.250.057410.0003238177.3
0x6B5...79DE
0x8f...fb5d
09/28/20265:00:48 AMbuy$43.18$0.25030.055920.0003241172.52
0x6B5...79DE
0x5e...46c4
09/28/20265:00:45 AMbuy$21.01$0.25020.027210.000324183.97
0x6B5...79DE
0x54...e56f
09/28/20265:00:37 AMbuy$45.69$0.25010.059170.0003239182.68
0x694...13f6
0xb8...fad2
09/28/20265:00:50 AMbuy$37.36$0.25030.048390.0003242149.23
0x6B5...79DE
0xd6...4d42
09/28/20265:00:36 AMbuy$40.88$0.24990.052940.0003237163.55
0x9f5...D058
0x76...c147