WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.226
Price
0.0002965 WBNB
TVL
$527,091.4
MKT CAP
$102.1M
5m
-0.74%
1h
-2.96%
4h
-0.87%
24h
6.34%
Share
TXNS
717
Buys
420
Sells
297
Volume
41K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.16M
Pooled WBNB:
$345.82

ADA/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ADA token on DEX PancakeSwap is $0.226. ADA price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $41,042.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,138,828.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $527,091.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $527,091.40.

The total transactions of ADA/WBNB is 717 in the last 24 hours, 420 of which are buy transactions, and 297 are sales transactions.

ADA/WBNB pool has a trading volume of $41,042.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002965, captured at 4:38 AM UTC.

The price of converting 1 ADA to USD is $0.226 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20264:33:12 AMsell$74.9$0.22610.098290.0002967331.190x2d...25ea
09/19/20264:33:26 AMsell$4.69$0.2260.0061610.000296520.770x9e...f7c6
09/19/20264:33:12 AMsell$12.99$0.22620.017050.000296857.440x7b...60f6
09/19/20264:33:03 AMsell$3.09$0.22620.0040660.000296913.690x1f...c8e2
09/19/20264:33:18 AMsell$14.31$0.22610.018780.000296663.30x02...3806
09/19/20264:33:18 AMsell$40.8$0.2260.053540.0002966180.50x6f...0f59
09/19/20264:33:02 AMsell$118.5$0.22630.15550.000297523.480x6f...c513
09/19/20264:31:38 AMsell$58.1$0.22680.076160.0002973256.110xed...f8a8
09/19/20264:31:38 AMsell$63.41$0.22670.083120.0002972279.630x0e...4b98
09/19/20264:30:43 AMsell$50.89$0.22710.066650.0002975224.030x63...35fb
09/19/20264:30:08 AMsell$58.32$0.22750.076340.0002978256.330xe5...9059
09/19/20264:30:08 AMsell$21.59$0.22740.028260.000297794.950x23...ae2b
09/19/20264:30:08 AMsell$59.2$0.22730.077490.0002976260.370x5a...43ca
09/19/20264:30:05 AMsell$49.8$0.22760.065190.0002979218.80xc2...c1a4
09/19/20264:27:15 AMsell$58.05$0.22770.075990.000298254.970x80...6d5d
09/19/20264:26:48 AMsell$72.41$0.22780.094790.0002982317.860x5e...50b4
09/19/20264:26:21 AMsell$47.45$0.22820.062090.0002987207.880x60...a051
09/19/20264:26:30 AMsell$16.42$0.22820.021490.000298671.970x6b...4b29
09/19/20264:26:34 AMsell$42.18$0.22810.055190.0002985184.860xc7...a7fb
09/19/20264:26:35 AMsell$13.84$0.2280.018110.000298460.690x07...5eba