Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $355.35
ADA/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1896. ADA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $28,176.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,691,380.10. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $426,927.96. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $426,927.96.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 567 in the last 24 hours, 267 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $28,176.79 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003156, captured at 6:51 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1896 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:32:25 PM | sell | $5.95 | $0.1896 | 0.00992 | 0.0003156 | 31.42 | 0x50...2f07 | |
| 08/05/2026 | 6:26:53 PM | sell | $49.86 | $0.1898 | 0.08295 | 0.0003157 | 262.72 | 0xac...02de | |
| 08/05/2026 | 6:23:24 PM | sell | $42.97 | $0.1899 | 0.07148 | 0.0003158 | 226.29 | 0x02...0c43 | |
| 08/05/2026 | 6:23:17 PM | sell | $52.45 | $0.1899 | 0.08726 | 0.000316 | 276.12 | 0xcc...ea42 | |
| 08/05/2026 | 6:22:51 PM | sell | $56.28 | $0.1901 | 0.0936 | 0.0003161 | 296.04 | 0x54...936c | |
| 08/05/2026 | 6:22:47 PM | sell | $48.01 | $0.1901 | 0.07986 | 0.0003163 | 252.47 | 0x8b...0b0a | |
| 08/05/2026 | 6:22:38 PM | sell | $72.24 | $0.1903 | 0.1201 | 0.0003165 | 379.65 | 0xdd...e6c1 | |
| 08/05/2026 | 6:22:03 PM | buy | $0.09305 | $0.1914 | 0.0001546 | 0.0003182 | 0.486 | 0x91...3db4 | |
| 08/05/2026 | 6:22:02 PM | sell | $43.81 | $0.1905 | 0.07281 | 0.0003166 | 229.92 | 0xeb...0ae7 | |
| 08/05/2026 | 6:21:45 PM | sell | $82.4 | $0.1907 | 0.1369 | 0.0003168 | 432.08 | 0x99...87ce | |
| 08/05/2026 | 6:17:10 PM | sell | $1.8 | $0.1905 | 0.003006 | 0.000317 | 9.48 | 0x89...05ca | |
| 08/05/2026 | 6:17:10 PM | sell | $91.8 | $0.1905 | 0.1527 | 0.0003171 | 481.66 | 0x3d...f553 | |
| 08/05/2026 | 6:15:33 PM | sell | $2.14 | $0.1908 | 0.003573 | 0.0003172 | 11.26 | 0x53...2eb7 | |
| 08/05/2026 | 6:06:37 PM | buy | $0.05298 | $0.1915 | 0.00008822 | 0.0003188 | 0.2766 | 0xdd...fb71 | |
| 08/05/2026 | 6:06:34 PM | sell | $6.84 | $0.1905 | 0.01139 | 0.0003172 | 35.9 | 0xdf...1569 | |
| 08/05/2026 | 6:06:34 PM | sell | $51.23 | $0.1906 | 0.0853 | 0.0003173 | 268.77 | 0xce...0ee2 | |
| 08/05/2026 | 5:57:50 PM | sell | $32.32 | $0.1905 | 0.05385 | 0.0003175 | 169.63 | 0xe0...dec4 | |
| 08/05/2026 | 5:57:50 PM | sell | $157.54 | $0.1907 | 0.2624 | 0.0003177 | 826.02 | 0xa0...b673 | |
| 08/05/2026 | 5:55:15 PM | sell | $48.88 | $0.1911 | 0.08135 | 0.000318 | 255.75 | 0xd1...6b62 | |
| 08/05/2026 | 5:54:31 PM | sell | $9.95 | $0.1911 | 0.01657 | 0.0003181 | 52.08 | 0x17...56ed |