WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1615
Price
0.0002696 WBNB
TVL
$393,331.82
MKT CAP
$73M
5m
0%
1h
-2.66%
4h
0.60%
24h
-0.27%
Share
TXNS
748
Buys
330
Sells
418
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$328.14

ADA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1615. ADA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $31,225.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,019,702.91. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $393,331.83. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $393,331.83.

The total transactions of ADA/WBNB is 748 in the last 24 hours, 330 of which are buy transactions, and 418 are sales transactions.

ADA/WBNB pool has a trading volume of $31,225.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002696, captured at 1:47 AM UTC.

The price of converting 1 ADA to USD is $0.1615 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20261:30:55 AMsell$46.31$0.16150.077280.0002696286.66
0x394...8961
0x82...4702
06/08/20261:30:37 AMsell$75.16$0.16170.12530.0002697464.68
0x2F9...D7D4
0x1a...2737
06/08/20261:30:25 AMsell$42.53$0.16190.070910.0002699262.71
0x445...2911
0xc3...baf5
06/08/20261:30:23 AMsell$35.54$0.1620.059230.00027219.36
0x22e...8444
0x2e...7768
06/08/20261:30:14 AMsell$43.6$0.1620.072680.0002701269.06
0x44C...9a4e
0x81...0bf2
06/08/20261:29:05 AMsell$40.35$0.16220.067230.0002702248.77
0xD81...036E
0x39...dc04
06/08/20261:20:55 AMsell$30.8$0.16260.05120.0002703189.39
0x249...10DB
0xd5...20f1
06/08/20261:17:34 AMsell$48.15$0.16250.080140.0002704296.31
0x44C...9a4e
0xa8...e6bd
06/08/20261:17:33 AMsell$41.22$0.16250.068610.0002705253.55
0x474...0748
0xae...0f10
06/08/20261:15:10 AMsell$149.49$0.16270.24880.0002708918.73
0xd7b...C6C3
0x63...0311
06/08/20261:15:04 AMsell$32.86$0.16290.054690.0002711201.74
0xDe7...0b83
0xed...1812
06/08/20261:14:47 AMsell$43.7$0.1630.072690.0002712268.04
0xcA0...C056
0xb5...8766
06/08/20261:12:37 AMsell$41.81$0.16340.069410.0002713255.82
0xA16...cCFf
0x9a...e95e
06/08/20261:10:47 AMsell$7.73$0.16360.012820.000271347.24
0xd7b...C6C3
0x01...da25
06/08/20261:10:45 AMsell$31.69$0.16360.052560.0002714193.64
0x327...0E49
0xf6...bde5
06/08/20261:10:14 AMsell$45.36$0.16370.07520.0002715276.95
0x6B5...79DE
0xff...4fdc
06/08/20261:10:08 AMsell$72.32$0.16380.11990.0002717441.31
0x366...D7CD
0x1e...798f
06/08/20261:10:05 AMsell$46.7$0.16420.077370.000272284.37
0x884...12E6
0x35...6ac7
06/08/20261:10:05 AMsell$16.39$0.16420.027160.00027299.87
0x6B5...79DE
0x4c...2100
06/08/20261:10:05 AMsell$18.99$0.16410.031470.0002719115.73
0xA68...dB70
0xcc...1223