WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1828
Price
0.0002629 WBNB
TVL
$453,188.8
MKT CAP
$82.6M
5m
0%
1h
0.13%
4h
-0.32%
24h
-2.59%
Share
TXNS
372
Buys
263
Sells
109
Volume
8K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.24M
Pooled WBNB:
$325.88

ADA/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1828. ADA price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $7,551.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,623,797.62. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $453,188.80. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $453,188.80.

The total transactions of ADA/WBNB is 372 in the last 24 hours, 263 of which are buy transactions, and 109 are sales transactions.

ADA/WBNB pool has a trading volume of $7,551.64 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002629, captured at 6:18 PM UTC.

The price of converting 1 ADA to USD is $0.1828 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20266:02:25 PMbuy$31.01$0.18280.04460.0002629169.63
0x2A3...A41c
0x7b...ebc9
11/07/20265:59:50 PMsell$2.78$0.18190.0040090.000261515.32
0x5ee...7cd7
0xc0...89e0
11/07/20265:43:38 PMbuy$37.85$0.18270.054460.0002628207.19
0x5d0...BA2d
0xc5...d069
11/07/20265:38:02 PMbuy$0.006947$0.18250.000010.00026280.03804
0x727...14F4
0x92...38c5
11/07/20265:37:43 PMbuy$0.002084$0.18250.0530.00026280.01141
0x326...614b
0xc2...7637
11/07/20265:37:25 PMbuy$0.006948$0.18260.000010.00026280.03804
0xE91...dEc1
0xc7...9c32
11/07/20265:37:30 PMbuy$0.006948$0.18260.000010.00026280.03804
0x89b...08EC
0xff...d785
11/07/20264:10:35 PMbuy$0.1462$0.18250.00021060.00026280.8014
0xbF3...0bf9
0x7c...35d7
11/07/20264:07:28 PMbuy$0.01041$0.18240.0000150.00026280.05707
0xf44...10F5
0x80...5068
11/07/20264:07:38 PMbuy$0.006942$0.18240.000010.00026280.03804
0x1a2...B6F9
0x74...31e8
11/07/20264:07:34 PMbuy$0.006942$0.18240.000010.00026280.03804
0x788...d989
0xd3...d02a
11/07/20263:45:29 PMsell$2.88$0.18170.0041540.000261715.87
0xC19...00fB
0xf4...eb57
11/07/20263:45:29 PMsell$90.18$0.18160.12980.0002616496.49
0x8Bf...595c
0xb8...8cef
11/07/20263:43:42 PMsell$81.23$0.18180.11690.0002618446.81
0x9e1...9159
0x57...45c8
11/07/20263:36:51 PMsell$61.7$0.18180.088870.0002619339.23
0x3ED...27EB
0xd2...a0e5
11/07/20263:33:36 PMsell$41$0.18190.059060.0002621225.35
0x063...dBA0
0x9c...9a59
11/07/20263:26:11 PMbuy$0.005555$0.18290.0580.00026340.03036
0xeb3...2809
0x11...8971
11/07/20263:26:13 PMbuy$0.006944$0.18290.000010.00026340.03795
0xa95...E613
0x71...452e
11/07/20262:37:28 PMbuy$0.7619$0.18290.0010950.00026314.16
0x8C2...2a19
0xb3...1cf9
11/07/20262:36:36 PMbuy$0.002781$0.18290.0540.00026310.01519
0x007...3476
0xb9...6467