Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $335.29
ADA/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.1724. ADA price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $33,766.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,913,762.17. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $409,040.25. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $409,040.25.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 791 in the last 24 hours, 363 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $33,766.48 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002826, captured at 6:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1724 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:31:01 PM | buy | $61.55 | $0.1724 | 0.1009 | 0.0002826 | 357.02 | 0xb3...b6ff | |
| 06/08/2026 | 6:31:01 PM | sell | $162.78 | $0.1716 | 0.2668 | 0.0002813 | 948.45 | 0xb7...d244 | |
| 06/08/2026 | 6:30:47 PM | buy | $47.52 | $0.1726 | 0.07791 | 0.0002829 | 275.34 | 0x7d...3edd | |
| 06/08/2026 | 6:30:13 PM | buy | $46.09 | $0.1723 | 0.07561 | 0.0002828 | 267.36 | 0x4c...b263 | |
| 06/08/2026 | 6:30:12 PM | buy | $45.63 | $0.1723 | 0.07487 | 0.0002827 | 264.84 | 0xeb...425f | |
| 06/08/2026 | 6:30:09 PM | sell | $2.24 | $0.1714 | 0.003679 | 0.0002812 | 13.08 | 0xd3...7d6d | |
| 06/08/2026 | 6:30:07 PM | buy | $43.85 | $0.1722 | 0.07194 | 0.0002825 | 254.61 | 0x97...b4eb | |
| 06/08/2026 | 6:30:02 PM | buy | $52.98 | $0.1721 | 0.08692 | 0.0002824 | 307.74 | 0x41...aaa1 | |
| 06/08/2026 | 6:29:56 PM | buy | $45.63 | $0.172 | 0.07487 | 0.0002823 | 265.2 | 0xac...7a9b | |
| 06/08/2026 | 6:29:14 PM | sell | $2.24 | $0.1712 | 0.003674 | 0.0002808 | 13.08 | 0x3f...3c21 | |
| 06/08/2026 | 6:28:51 PM | sell | $2.24 | $0.1712 | 0.003674 | 0.0002808 | 13.08 | 0x14...c928 | |
| 06/08/2026 | 6:28:50 PM | sell | $2.24 | $0.1712 | 0.003674 | 0.0002808 | 13.08 | 0x33...0390 | |
| 06/08/2026 | 6:28:49 PM | sell | $2.24 | $0.1712 | 0.003674 | 0.0002808 | 13.08 | 0x4f...fc93 | |
| 06/08/2026 | 6:28:49 PM | sell | $2.24 | $0.1712 | 0.003674 | 0.0002808 | 13.08 | 0xec...7321 | |
| 06/08/2026 | 6:28:49 PM | sell | $2.24 | $0.1712 | 0.003674 | 0.0002808 | 13.08 | 0x9b...88a4 | |
| 06/08/2026 | 6:28:49 PM | sell | $2.24 | $0.1712 | 0.003674 | 0.0002808 | 13.08 | 0x01...5508 | |
| 06/08/2026 | 6:28:40 PM | buy | $43.85 | $0.172 | 0.07194 | 0.0002822 | 254.92 | 0xac...d551 | |
| 06/08/2026 | 6:28:41 PM | sell | $2.24 | $0.1712 | 0.003675 | 0.0002808 | 13.08 | 0x5b...22a2 | |
| 06/08/2026 | 6:28:23 PM | buy | $88.9 | $0.1719 | 0.1458 | 0.000282 | 517.02 | 0xb8...e0bf | |
| 06/08/2026 | 6:28:01 PM | buy | $43.86 | $0.1718 | 0.07194 | 0.0002818 | 255.25 | 0x06...ae66 |