- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 930,731.16
- Pooled WBNB:
- $430.44
ADA/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of ADA token on DEX PancakeSwap is $0.3785. ADA price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $64,097.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $171,077,374.61. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $703,079.14. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $703,079.14.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1268 in the last 24 hours, 751 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $64,097.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004635, captured at 8:17 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3785 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:15:48 PM | buy | $75.85 | $0.3785 | 0.09287 | 0.0004635 | 200.36 | 0x49...58cb | |
| 12/01/2025 | 8:10:42 PM | sell | $4.94 | $0.3782 | 0.006024 | 0.0004611 | 13.06 | 0x4e...4d1b | |
| 12/01/2025 | 8:10:41 PM | buy | $30.23 | $0.3801 | 0.03686 | 0.0004634 | 79.54 | 0xe6...8d84 | |
| 12/01/2025 | 8:10:40 PM | buy | $26.55 | $0.38 | 0.03237 | 0.0004633 | 69.87 | 0x32...86ea | |
| 12/01/2025 | 8:10:37 PM | buy | $36.55 | $0.38 | 0.04456 | 0.0004632 | 96.2 | 0x1e...ad8d | |
| 12/01/2025 | 8:08:58 PM | sell | $4.93 | $0.3779 | 0.00602 | 0.0004608 | 13.06 | 0x5c...2c49 | |
| 12/01/2025 | 8:09:00 PM | sell | $7.9 | $0.3779 | 0.009632 | 0.0004608 | 20.9 | 0x8c...5b0c | |
| 12/01/2025 | 8:09:00 PM | buy | $30.44 | $0.3798 | 0.03711 | 0.0004631 | 80.13 | 0x5a...ad59 | |
| 12/01/2025 | 8:08:57 PM | buy | $31.22 | $0.3798 | 0.03807 | 0.0004631 | 82.21 | 0x26...04b5 | |
| 12/01/2025 | 8:08:41 PM | sell | $4.93 | $0.3778 | 0.006019 | 0.0004607 | 13.06 | 0xbf...34db | |
| 12/01/2025 | 8:06:41 PM | sell | $4.91 | $0.3758 | 0.00602 | 0.0004607 | 13.06 | 0x6c...ae46 | |
| 12/01/2025 | 8:06:39 PM | sell | $7.85 | $0.3759 | 0.009632 | 0.0004608 | 20.9 | 0x56...3214 | |
| 12/01/2025 | 8:05:50 PM | sell | $3.97 | $0.3775 | 0.004856 | 0.0004608 | 10.53 | 0x41...ef7e | |
| 12/01/2025 | 8:05:41 PM | sell | $12.81 | $0.3773 | 0.01565 | 0.0004608 | 33.96 | 0xe4...1d4a | |
| 12/01/2025 | 8:05:41 PM | sell | $3.57 | $0.3772 | 0.004361 | 0.0004607 | 9.46 | 0x02...9957 | |
| 12/01/2025 | 8:05:41 PM | buy | $39.98 | $0.3792 | 0.04883 | 0.0004631 | 105.44 | 0x3a...e12a | |
| 12/01/2025 | 8:05:40 PM | buy | $58.57 | $0.3791 | 0.07153 | 0.000463 | 154.5 | 0x8e...d38c | |
| 12/01/2025 | 8:05:40 PM | sell | $4.92 | $0.3771 | 0.006017 | 0.0004606 | 13.06 | 0x4e...f062 | |
| 12/01/2025 | 8:05:34 PM | sell | $7.88 | $0.3771 | 0.009628 | 0.0004606 | 20.9 | 0x0d...1698 | |
| 12/01/2025 | 8:05:32 PM | sell | $2.95 | $0.3769 | 0.003609 | 0.0004606 | 7.83 | 0x5c...0cd2 |