Info about ADA-WBNB pair
- Pooled ADA:
- 1.12M
- Pooled WBNB:
- $357.16
ADA/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ADA token on DEX PancakeSwap is $0.1885. ADA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $34,635.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,226,053.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $419,949.02. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $419,949.02.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 870 in the last 24 hours, 410 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $34,635.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003207, captured at 8:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1885 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:38:35 PM | buy | $0.5161 | $0.1885 | 0.0008778 | 0.0003207 | 2.73 | 0x9f...86fe | |
| 07/05/2026 | 8:38:12 PM | sell | $41 | $0.1876 | 0.06976 | 0.0003192 | 218.51 | 0xa3...c1eb | |
| 07/05/2026 | 8:37:49 PM | sell | $76.82 | $0.1878 | 0.1306 | 0.0003194 | 408.99 | 0xd3...59fb | |
| 07/05/2026 | 8:26:45 PM | buy | $0.4104 | $0.1889 | 0.0006976 | 0.0003211 | 2.17 | 0x79...6510 | |
| 07/05/2026 | 8:24:27 PM | buy | $0.104 | $0.189 | 0.0001766 | 0.0003211 | 0.5501 | 0x4a...75c2 | |
| 07/05/2026 | 7:57:44 PM | buy | $1.28 | $0.1892 | 0.002186 | 0.0003211 | 6.8 | 0xc0...44b4 | |
| 07/05/2026 | 7:55:24 PM | buy | $0.8165 | $0.1892 | 0.001385 | 0.0003211 | 4.31 | 0x93...ac3f | |
| 07/05/2026 | 7:51:04 PM | buy | $3.54 | $0.1892 | 0.006009 | 0.0003211 | 18.71 | 0x90...2686 | |
| 07/05/2026 | 7:49:28 PM | buy | $0.2838 | $0.1894 | 0.0004811 | 0.0003211 | 1.49 | 0x78...0182 | |
| 07/05/2026 | 7:27:34 PM | buy | $5.36 | $0.1891 | 0.009104 | 0.0003211 | 28.35 | 0x90...1e3a | |
| 07/05/2026 | 7:26:45 PM | buy | $0.4423 | $0.1891 | 0.000751 | 0.0003211 | 2.33 | 0xcf...e8c0 | |
| 07/05/2026 | 7:26:46 PM | buy | $0.6977 | $0.1891 | 0.001184 | 0.0003211 | 3.68 | 0x96...558e | |
| 07/05/2026 | 7:26:04 PM | buy | $0.1071 | $0.1891 | 0.000182 | 0.0003211 | 0.5667 | 0xe1...2e3b | |
| 07/05/2026 | 7:26:00 PM | buy | $12.27 | $0.1891 | 0.02084 | 0.000321 | 64.91 | 0x68...92c8 | |
| 07/05/2026 | 7:26:00 PM | buy | $1.04 | $0.1891 | 0.00177 | 0.000321 | 5.51 | 0x50...6749 | |
| 07/05/2026 | 7:25:34 PM | buy | $0.2681 | $0.1892 | 0.0004549 | 0.000321 | 1.41 | 0x6e...ee49 | |
| 07/05/2026 | 7:25:31 PM | buy | $0.4521 | $0.1892 | 0.0007671 | 0.000321 | 2.38 | 0x37...4ffb | |
| 07/05/2026 | 7:25:26 PM | buy | $0.7515 | $0.1892 | 0.001274 | 0.000321 | 3.97 | 0x8e...0cbc | |
| 07/05/2026 | 7:25:14 PM | buy | $0.9703 | $0.1892 | 0.001646 | 0.000321 | 5.12 | 0x01...a938 | |
| 07/05/2026 | 7:25:11 PM | buy | $2.42 | $0.1892 | 0.00412 | 0.000321 | 12.83 | 0x95...da0a |