WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2446
Price
0.0004149 WBNB
TVL
$475,087.56
MKT CAP
$110.6M
5m
0%
1h
-0.16%
4h
0.23%
24h
-0.06%
Share
TXNS
373
Buys
181
Sells
192
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
968,787.1
Pooled WBNB:
$402.92

ADA/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of ADA token on DEX PancakeSwap is $0.2446. ADA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $15,078.04. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,550,882.14. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $475,087.56. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $475,087.56.

The total transactions of ADA/WBNB is 373 in the last 24 hours, 181 of which are buy transactions, and 192 are sales transactions.

ADA/WBNB pool has a trading volume of $15,078.04 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004149, captured at 5:59 AM UTC.

The price of converting 1 ADA to USD is $0.2446 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20265:58:28 AMsell$46.24$0.24460.078440.0004149189.04
0xA95...f45E
0x52...616c
04/04/20265:51:46 AMsell$50.67$0.24470.085970.0004151207.1
0x1Ba...7ca8
0x03...4987
04/04/20265:51:11 AMsell$50.84$0.24470.086250.0004152207.69
0xD81...036E
0xff...ca2d
04/04/20265:49:55 AMsell$60.55$0.24480.10270.0004154247.31
0x6B5...79DE
0x3d...1533
04/04/20265:47:06 AMsell$42.33$0.24490.071850.0004156172.85
0x6B5...79DE
0x46...18fa
04/04/20265:47:06 AMsell$63.05$0.2450.1070.0004158257.35
0x6B5...79DE
0x82...d3e2
04/04/20265:44:02 AMsell$42.18$0.2440.071910.000416172.85
0x6B5...79DE
0x85...4557
04/04/20265:25:36 AMbuy$0.8126$0.24620.001380.00041823.3
0x888...a188
0x64...297e
04/04/20265:19:32 AMsell$0.004816$0.2450.0581790.00041610.01965
0x726...D225
0x96...dd1a
04/04/20265:19:26 AMbuy$2.82$0.24620.0047940.000418111.46
0x888...a188
0x9a...531c
04/04/20265:19:26 AMsell$0.02809$0.2450.00004770.00041610.1146
0x888...a188
0x9a...531c
04/04/20265:19:26 AMsell$0.02781$0.2450.000047220.00041610.1135
0x888...a188
0x9a...531c
04/04/20264:56:47 AMbuy$0.106$0.24510.00018090.00041810.4327
0x7AF...195b
0x3a...46b7
04/04/20264:55:33 AMbuy$0.08563$0.24510.0001460.00041810.3492
0xC3f...FD1d
0x1a...17f0
04/04/20264:41:02 AMbuy$0.4469$0.24620.0007590.00041811.81
0x615...2028
0xb4...b563
04/04/20264:41:02 AMsell$0.004015$0.2450.0568190.00041610.01638
0x615...2028
0xb4...b563
04/04/20264:19:47 AMsell$0.00429$0.24490.0572870.00041610.01751
0x615...2028
0x70...f352
04/04/20264:19:47 AMbuy$0.4632$0.24620.00078680.00041811.88
0x615...2028
0x70...f352
04/04/20264:03:17 AMsell$184.01$0.24530.31230.0004164750
0x3cc...3114
0x05...616a
04/04/20264:02:57 AMsell$48.31$0.24550.081990.0004168196.72
0x6B5...79DE
0x0f...429a