WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2065
Price
0.000284 WBNB
TVL
$492,088.53
MKT CAP
$93.3M
5m
0%
1h
-0.75%
4h
-0.78%
24h
-0.89%
Share
TXNS
128
Buys
69
Sells
59
Volume
6K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$338.33

ADA/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.2065. ADA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $6,029.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,339,535.88. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $492,088.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $492,088.54.

The total transactions of ADA/WBNB is 128 in the last 24 hours, 69 of which are buy transactions, and 59 are sales transactions.

ADA/WBNB pool has a trading volume of $6,029.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000284, captured at 4:53 AM UTC.

The price of converting 1 ADA to USD is $0.2065 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20264:02:04 AMsell$59.79$0.20650.082220.000284289.49
0x6B5...79DE
0x64...2da3
09/13/20263:53:10 AMsell$52.03$0.20660.071560.0002841251.84
0x6B5...79DE
0x01...d9e7
09/13/20263:42:01 AMsell$52.08$0.20680.071590.0002842251.84
0x6B5...79DE
0x74...0328
09/13/20263:05:39 AMbuy$0.058248$0.20810.0711320.00028570.00003963
0x000...54F0
0x5d...9527
09/13/20262:36:46 AMbuy$58.41$0.20820.080150.0002856280.56
0x6B5...79DE
0x85...301c
09/13/20262:03:56 AMbuy$73.74$0.20790.10120.0002855354.7
0xC19...00fB
0xa2...f442
09/13/20261:39:49 AMsell$52.14$0.2070.071540.000284251.84
0x6B5...79DE
0x1c...2b36
09/13/20261:39:25 AMsell$56.48$0.20710.07750.0002842272.71
0x6B5...79DE
0x2b...563d
09/13/20261:39:03 AMsell$41.25$0.20720.056610.0002843199.11
0x666...005A
0x6d...9d3d
09/13/20261:34:53 AMsell$58.81$0.20720.080720.0002844283.78
0x6B5...79DE
0xf3...2a7e
09/13/20261:33:57 AMsell$52.21$0.20730.071660.0002845251.84
0x6B5...79DE
0xc7...0de6
09/13/20261:33:30 AMsell$0.002363$0.20740.0532420.00028460.01139
0xE22...b5B9
0x9c...a349
09/13/202612:10:55 AMbuy$72.82$0.20810.10.0002859349.82
0x666...3e6f
0xd9...34dd
09/12/202610:58:34 PMsell$52.02$0.20650.071650.0002845251.84
0x6B5...79DE
0x3b...7260
09/12/20269:30:49 PMsell$66.81$0.20680.091930.0002846322.97
0x6B5...79DE
0x40...5162
09/12/20269:28:59 PMsell$52.12$0.20690.071720.0002847251.84
0x6B5...79DE
0x39...437c
09/12/20269:26:01 PMsell$104.73$0.2070.14410.0002849505.85
0xB8a...d129
0xf0...f6ab
09/12/20269:21:00 PMsell$83$0.20710.11420.0002851400.71
0xB8a...d129
0x12...9eec
09/12/20268:30:03 PMbuy$0.001119$0.20830.051540.00028670.005371
0x532...8E97
0x30...be03
09/12/20268:13:36 PMbuy$89.37$0.20830.12290.0002866428.98
0x6B5...79DE
0xbd...eb28