Info about ADA-WBNB pair
- Pooled ADA:
- 1.14M
- Pooled WBNB:
- $353.63
ADA/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.2445. ADA price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $61,322.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,511,954.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $558,446.55. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $558,446.55.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 887 in the last 24 hours, 505 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $61,322.31 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003097, captured at 3:21 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2445 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:09:35 AM | sell | $57.03 | $0.2445 | 0.07224 | 0.0003097 | 233.24 | 0x8f...ce9f | |
| 09/22/2026 | 3:03:05 AM | buy | $78.38 | $0.2461 | 0.09904 | 0.000311 | 318.38 | 0x7e...340a | |
| 09/22/2026 | 3:00:14 AM | sell | $44.7 | $0.2448 | 0.05651 | 0.0003094 | 182.59 | - | 0x16...2a75 |
| 09/22/2026 | 2:54:54 AM | buy | $1.63 | $0.2458 | 0.002069 | 0.000311 | 6.65 | 0x4a...cbe9 | |
| 09/22/2026 | 2:46:43 AM | sell | $70.08 | $0.2464 | 0.08854 | 0.0003113 | 284.42 | 0x0d...9082 | |
| 09/22/2026 | 2:46:39 AM | sell | $56.8 | $0.2465 | 0.07177 | 0.0003114 | 230.42 | - | 0x4b...c4b1 |
| 09/22/2026 | 2:46:38 AM | sell | $56.76 | $0.2466 | 0.07171 | 0.0003115 | 230.14 | - | 0xbb...92fd |
| 09/22/2026 | 2:44:02 AM | sell | $53.18 | $0.2474 | 0.06711 | 0.0003122 | 214.91 | - | 0xae...9427 |
| 09/22/2026 | 2:43:56 AM | sell | $81.66 | $0.2475 | 0.103 | 0.0003124 | 329.84 | 0xf8...b21b | |
| 09/22/2026 | 2:41:23 AM | sell | $51.35 | $0.2474 | 0.06487 | 0.0003125 | 207.55 | 0xc4...0bc2 | |
| 09/22/2026 | 2:41:19 AM | sell | $53.6 | $0.2475 | 0.06771 | 0.0003127 | 216.53 | 0xa5...db9d | |
| 09/22/2026 | 2:41:15 AM | sell | $97.26 | $0.2477 | 0.1228 | 0.0003128 | 392.68 | - | 0x5c...7bbb |
| 09/22/2026 | 2:41:01 AM | sell | $161.15 | $0.2479 | 0.2035 | 0.0003131 | 649.99 | - | 0xf2...f11e |
| 09/22/2026 | 2:40:25 AM | sell | $88.55 | $0.2481 | 0.1118 | 0.0003134 | 356.91 | - | 0xde...7ff3 |
| 09/22/2026 | 2:40:03 AM | sell | $129.02 | $0.2482 | 0.163 | 0.0003136 | 519.76 | 0x10...18ad | |
| 09/22/2026 | 2:38:05 AM | buy | $142.57 | $0.2494 | 0.18 | 0.0003149 | 571.54 | - | 0x48...f39a |
| 09/22/2026 | 2:38:06 AM | buy | $46.75 | $0.2496 | 0.05901 | 0.0003151 | 187.27 | 0xe5...707b | |
| 09/22/2026 | 2:38:10 AM | buy | $90.34 | $0.2497 | 0.114 | 0.0003152 | 361.75 | - | 0x80...1280 |
| 09/22/2026 | 2:38:00 AM | buy | $78.08 | $0.2491 | 0.09862 | 0.0003146 | 313.4 | 0xe5...603f | |
| 09/22/2026 | 2:37:06 AM | buy | $40.9 | $0.2488 | 0.05168 | 0.0003144 | 164.39 | 0xcc...abca |