WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.173
Price
0.0003005 WBNB
TVL
$397,942.79
MKT CAP
$78.2M
5m
0%
1h
0.39%
4h
0.00%
24h
1.85%
Share
TXNS
443
Buys
243
Sells
200
Volume
21K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.15M
Pooled WBNB:
$345.68

ADA/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.173. ADA price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $21,292.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,188,947.54. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $397,942.80. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $397,942.80.

The total transactions of ADA/WBNB is 443 in the last 24 hours, 243 of which are buy transactions, and 200 are sales transactions.

ADA/WBNB pool has a trading volume of $21,292.33 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003005, captured at 8:22 PM UTC.

The price of converting 1 ADA to USD is $0.173 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20268:20:03 PMbuy$41.44$0.1730.0720.0003005239.55
0x6B5...79DE
0x6a...d8a5
08/01/20268:07:16 PMbuy$69.11$0.17290.120.0003004399.51
0x3ED...27EB
0xc0...fca7
08/01/20267:40:31 PMbuy$41.46$0.17290.0720.0003002239.81
0x6B5...79DE
0x2d...6001
08/01/20267:38:07 PMbuy$47.21$0.17280.081950.0003001273.05
0x6B5...79DE
0xa9...8a36
08/01/20267:38:02 PMbuy$108.73$0.17270.18870.0002998629.28
0xC19...00fB
0x0c...5642
08/01/20267:37:18 PMbuy$110.65$0.17250.1920.0002994641.27
0x9e1...9159
0x1d...00c2
08/01/20267:37:19 PMbuy$46.29$0.17260.080330.0002996268.09
0x6B5...79DE
0x97...3ddc
08/01/20267:22:48 PMsell$29.17$0.17170.050580.0002978169.86
0x73F...735B
0xfe...8d0b
08/01/20267:22:46 PMsell$41.47$0.17180.071890.0002979241.33
0x6B5...79DE
0x91...8c67
08/01/20267:22:37 PMsell$49.81$0.17190.086330.000298289.66
0x80a...5f99
0xbd...5c96
08/01/20267:22:13 PMsell$44.99$0.1720.0780.0002981261.58
0xf4c...89ED
0x0b...40e7
08/01/20267:20:15 PMsell$46.43$0.17220.080430.0002983269.62
0xC38...d0EA
0x40...f067
08/01/20267:19:33 PMsell$43.59$0.17230.075480.0002984252.92
0xfFa...83AC
0xd5...1c8f
08/01/20267:17:03 PMsell$54.98$0.17230.095280.0002986319.09
0x394...8961
0x2d...85f3
08/01/20267:02:44 PMsell$34.01$0.17240.058930.0002987197.26
0x394...8961
0x8d...6579
08/01/20267:02:27 PMbuy$57.62$0.1730.099990.0003002333.08
0x6B5...79DE
0x48...50e4
08/01/20267:02:24 PMbuy$26.66$0.17260.046270.0002996154.44
0x31B...2149
0xaf...d633
08/01/20267:02:24 PMbuy$157.9$0.17280.27390.0002998913.65
0x6B5...79DE
0x11...5eda
08/01/20267:02:17 PMbuy$307.07$0.17210.53340.0002991,784.14
0xE8e...01D5
0x80...0214
08/01/20267:02:17 PMbuy$30.85$0.17240.053590.0002995178.94
0x6B5...79DE
0xb3...4f99