Info about ADA-WBNB pair
- Pooled ADA:
- 1.14M
- Pooled WBNB:
- $348.82
ADA/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of ADA token on DEX PancakeSwap is $0.1749. ADA price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $19,411.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,040,793.36. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $397,926.17. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $397,926.17.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 507 in the last 24 hours, 261 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $19,411.81 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003066, captured at 9:10 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1749 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:49:16 PM | buy | $0.2724 | $0.1749 | 0.0004776 | 0.0003066 | 1.55 | 0x0f...bb40 | |
| 07/22/2026 | 8:41:28 PM | buy | $0.01791 | $0.1749 | 0.0000314 | 0.0003066 | 0.1024 | 0x7e...6801 | |
| 07/22/2026 | 8:39:25 PM | sell | $50.65 | $0.1741 | 0.08878 | 0.0003051 | 290.91 | 0xc6...4015 | |
| 07/22/2026 | 8:38:43 PM | sell | $14.9 | $0.1741 | 0.02612 | 0.0003052 | 85.57 | 0x4e...9655 | |
| 07/22/2026 | 8:23:23 PM | buy | $0.123 | $0.1749 | 0.0002158 | 0.0003068 | 0.7034 | 0x14...0099 | |
| 07/22/2026 | 8:06:32 PM | sell | $65.54 | $0.1739 | 0.115 | 0.0003054 | 376.74 | 0xe7...c6d8 | |
| 07/22/2026 | 8:02:23 PM | sell | $43.51 | $0.1742 | 0.07633 | 0.0003055 | 249.8 | 0x2a...7fba | |
| 07/22/2026 | 8:02:22 PM | sell | $31.78 | $0.1742 | 0.05575 | 0.0003056 | 182.37 | 0xd1...87b3 | |
| 07/22/2026 | 8:01:58 PM | sell | $26.76 | $0.1742 | 0.04695 | 0.0003057 | 153.54 | 0x47...37be | |
| 07/22/2026 | 8:01:46 PM | sell | $29.78 | $0.1743 | 0.05225 | 0.0003058 | 170.82 | 0xb3...cd14 | |
| 07/22/2026 | 8:01:37 PM | sell | $35.99 | $0.1744 | 0.06314 | 0.0003059 | 206.36 | 0xb1...9cb8 | |
| 07/22/2026 | 8:00:03 PM | sell | $40.12 | $0.1745 | 0.07038 | 0.000306 | 229.95 | 0x3c...8bf5 | |
| 07/22/2026 | 8:00:02 PM | sell | $25.99 | $0.1745 | 0.04558 | 0.0003061 | 148.88 | 0xa4...6802 | |
| 07/22/2026 | 7:59:25 PM | sell | $30.49 | $0.1746 | 0.05348 | 0.0003062 | 174.61 | 0x0a...839c | |
| 07/22/2026 | 7:59:25 PM | buy | $84.65 | $0.1754 | 0.1484 | 0.0003077 | 482.54 | 0x63...bc9e | |
| 07/22/2026 | 7:56:55 PM | sell | $37.21 | $0.1744 | 0.0653 | 0.0003061 | 213.31 | 0xb9...9472 | |
| 07/22/2026 | 7:56:55 PM | buy | $79.96 | $0.1753 | 0.1402 | 0.0003075 | 456.11 | 0xa8...b5fe | |
| 07/22/2026 | 7:55:32 PM | sell | $34.75 | $0.1743 | 0.06097 | 0.0003059 | 199.26 | 0x85...5f66 | |
| 07/22/2026 | 7:52:18 PM | buy | $0.9554 | $0.1752 | 0.001676 | 0.0003075 | 5.45 | 0xc9...80a5 | |
| 07/22/2026 | 7:51:32 PM | sell | $43.88 | $0.1743 | 0.07703 | 0.0003061 | 251.66 | 0x77...3b24 |