WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2062
Price
0.0002751 WBNB
TVL
$499,278.4
MKT CAP
$93.2M
5m
0.25%
1h
0.32%
4h
2.83%
24h
2.12%
Share
TXNS
487
Buys
286
Sells
201
Volume
23K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.21M
Pooled WBNB:
$332.91

ADA/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.2062. ADA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $22,904.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $93,228,134.07. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $499,278.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $499,278.40.

The total transactions of ADA/WBNB is 487 in the last 24 hours, 286 of which are buy transactions, and 201 are sales transactions.

ADA/WBNB pool has a trading volume of $22,904.68 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002751, captured at 4:29 PM UTC.

The price of converting 1 ADA to USD is $0.2062 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20264:26:26 PMbuy$38.85$0.20620.051820.000275188.4
0x666...5154
0x5d...b124
10/29/20264:26:22 PMbuy$60.66$0.20610.08090.0002749294.26
0x555...5F22
0xd7...1f2c
10/29/20264:26:27 PMbuy$21.57$0.20620.028770.0002751104.59
0xDe7...0b83
0x85...80ef
10/29/20264:26:01 PMbuy$34.93$0.20580.046650.0002748169.74
0x474...0748
0xd7...bbbc
10/29/20264:26:00 PMbuy$34.18$0.20570.045640.0002747166.13
0x4D1...6073
0x6f...7f0f
10/29/20264:25:42 PMbuy$53.15$0.20570.070940.0002746258.31
0x31B...2149
0x3f...25c3
10/29/20264:03:15 PMbuy$1.33$0.20630.0017820.00027526.47
0xD6E...5117
0x40...1323
10/29/20264:00:29 PMsell$3.31$0.20540.0044230.000273816.15
0x7Ba...b0e9
0x97...a72b
10/29/20264:00:24 PMbuy$45.15$0.20640.060170.0002751218.67
0x6d8...0Cc3
0x59...804f
10/29/20263:58:05 PMbuy$34.49$0.20620.0460.000275167.22
0x09b...0d32
0x2e...8ee5
10/29/20263:57:22 PMbuy$33.9$0.20620.045210.000275164.41
0x1e7...AB23
0xbb...71b4
10/29/20263:56:58 PMbuy$41.1$0.2060.054810.0002748199.45
0x6D3...7ea8
0xa3...77b2
10/29/20263:56:58 PMbuy$57.3$0.20610.076420.0002749277.98
0x6d8...0Cc3
0x48...7cc2
10/29/20263:56:37 PMbuy$34.69$0.20590.046270.0002747168.42
0x9f5...D058
0x90...f81b
10/29/20263:55:22 PMbuy$69.28$0.20580.09240.0002745336.6
0x6B5...79DE
0x58...2559
10/29/20263:55:32 PMbuy$37.32$0.20590.049780.0002746181.25
0x6B5...79DE
0x6f...ccef
10/29/20263:55:13 PMbuy$33.89$0.20570.04520.0002743164.75
0x366...D7CD
0x32...b948
10/29/20263:55:13 PMbuy$21.77$0.20570.029040.0002744105.82
0x6B5...79DE
0x4c...6240
10/29/20263:54:52 PMbuy$48.28$0.20560.064390.0002742234.78
0x6B5...79DE
0xde...2d87
10/29/20263:54:01 PMbuy$35.09$0.20650.046590.0002741169.93
0x6B5...79DE
0x5b...eb16