WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2537
Price
0.0003302 WBNB
TVL
$560,301.27
MKT CAP
$114.7M
5m
0%
1h
0.12%
4h
-1.30%
24h
-0.45%
Share
TXNS
377
Buys
197
Sells
180
Volume
22K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.11M
Pooled WBNB:
$364.64

ADA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.2537. ADA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $22,173.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $114,673,518.10. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $560,301.28. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $560,301.28.

The total transactions of ADA/WBNB is 377 in the last 24 hours, 197 of which are buy transactions, and 180 are sales transactions.

ADA/WBNB pool has a trading volume of $22,173.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003302, captured at 5:12 AM UTC.

The price of converting 1 ADA to USD is $0.2537 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:01:41 AMbuy$55.1$0.25360.071720.0003301217.25
0x555...5F22
0x5d...f5c6
10/08/20265:01:42 AMbuy$64.7$0.25370.084220.0003302254.99
0x6B5...79DE
0xf3...fdcf
10/08/20265:01:41 AMbuy$43.83$0.25350.057050.00033172.87
0xc6e...7014
0x8d...4149
10/08/20265:01:38 AMbuy$66.25$0.25320.086320.0003298261.66
0x6B5...79DE
0x87...f4f4
10/08/20264:46:45 AMsell$41.56$0.25140.054260.0003282165.32
0x27a...e890
0x7f...7d34
10/08/20264:45:56 AMsell$37.69$0.25140.04920.0003283149.87
0x8FA...13E3
0xf0...5c02
10/08/20264:45:44 AMsell$36.1$0.25150.047140.0003284143.55
0xE59...C09a
0xf5...6fed
10/08/20264:44:52 AMsell$54.03$0.25170.070510.0003285214.66
0x6B5...79DE
0x29...e8d6
10/08/20264:44:49 AMsell$42.7$0.25180.055720.0003286169.56
0x6B5...79DE
0x62...c010
10/08/20264:43:56 AMsell$39.04$0.25210.050910.0003288154.83
0x6B5...79DE
0x17...303d
10/08/20264:44:00 AMsell$47.97$0.2520.062560.0003287190.33
0x6B5...79DE
0xd4...87d7
10/08/20264:42:29 AMsell$41.52$0.2520.054180.0003289164.74
0x6B5...79DE
0x04...57f3
10/08/20264:42:01 AMsell$43.95$0.2520.057380.000329174.41
0x6B5...79DE
0xea...67f8
10/08/20264:42:00 AMsell$54.68$0.25210.071390.0003291216.9
0x6B5...79DE
0x13...c686
10/08/20264:41:44 AMsell$45.34$0.25220.059190.0003292179.77
0x6B5...79DE
0x02...56bb
10/08/20264:20:41 AMsell$62.09$0.25030.081350.0003279248.05
0x85F...42E4
0x50...2dbc
10/08/20264:20:38 AMsell$15.48$0.25160.02020.000328261.54
0x44E...AfE2
0xd3...7c3d
10/08/20264:20:38 AMsell$91.42$0.25150.11920.0003281363.43
0x92C...6fDE
0x2f...07f9
10/08/20264:20:37 AMsell$15.49$0.25160.02020.000328361.54
0x44E...AfE2
0x47...750f
10/08/20264:20:35 AMsell$77.97$0.25170.10170.0003284309.68
0x666...7AaD
0x67...0197