Info about ADA-WBNB pair
- Pooled ADA:
- 1.19M
- Pooled WBNB:
- $334.29
ADA/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.16. ADA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $12,490.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,342,042.53. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $381,152.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $381,152.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 222 in the last 24 hours, 125 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12,490.38 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002808, captured at 8:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.16 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:28:06 AM | sell | $29.83 | $0.16 | 0.05233 | 0.0002808 | 186.37 | 0x1a...72fa | |
| 07/13/2026 | 7:15:46 AM | sell | $3.95 | $0.1598 | 0.006946 | 0.0002808 | 24.73 | 0xf2...50c9 | |
| 07/13/2026 | 7:03:48 AM | buy | $54.58 | $0.1603 | 0.09606 | 0.0002821 | 340.42 | 0x16...9d12 | |
| 07/13/2026 | 7:00:09 AM | buy | $40.94 | $0.1604 | 0.07198 | 0.000282 | 255.22 | 0x52...b71b | |
| 07/13/2026 | 6:16:10 AM | buy | $47.72 | $0.1601 | 0.08399 | 0.0002817 | 298.08 | 0x4b...5041 | |
| 07/13/2026 | 6:16:12 AM | buy | $40.89 | $0.1601 | 0.07198 | 0.0002819 | 255.33 | 0x03...65c6 | |
| 07/13/2026 | 6:04:45 AM | buy | $25.79 | $0.1601 | 0.04536 | 0.0002816 | 161.03 | 0x67...418d | |
| 07/13/2026 | 6:00:34 AM | buy | $32.87 | $0.1601 | 0.05778 | 0.0002814 | 205.28 | 0xf1...903f | |
| 07/13/2026 | 6:00:34 AM | buy | $40.95 | $0.1601 | 0.07198 | 0.0002815 | 255.64 | 0xba...de72 | |
| 07/13/2026 | 6:00:06 AM | buy | $28.3 | $0.16 | 0.04975 | 0.0002813 | 176.83 | 0x00...d69d | |
| 07/13/2026 | 5:09:00 AM | buy | $56.88 | $0.1598 | 0.1 | 0.000281 | 355.76 | 0x8c...6048 | |
| 07/13/2026 | 5:09:01 AM | buy | $60.36 | $0.1599 | 0.1061 | 0.0002812 | 377.29 | 0xac...0cc2 | |
| 07/13/2026 | 5:08:30 AM | buy | $27.41 | $0.1598 | 0.04818 | 0.0002809 | 171.49 | 0xfc...bd2c | |
| 07/13/2026 | 5:08:10 AM | buy | $28.43 | $0.1597 | 0.04998 | 0.0002808 | 177.95 | 0xb6...9ef9 | |
| 07/13/2026 | 5:03:24 AM | buy | $86.29 | $0.1595 | 0.1518 | 0.0002807 | 540.87 | 0xac...633a | |
| 07/13/2026 | 5:03:23 AM | buy | $28.27 | $0.1594 | 0.04975 | 0.0002805 | 177.36 | 0x23...d34e | |
| 07/13/2026 | 4:53:07 AM | buy | $13.99 | $0.1594 | 0.02462 | 0.0002804 | 87.79 | 0x88...f38c | |
| 07/13/2026 | 4:52:46 AM | buy | $14.02 | $0.1594 | 0.02466 | 0.0002804 | 87.96 | 0x0b...ab28 | |
| 07/13/2026 | 4:32:16 AM | buy | $14.37 | $0.1596 | 0.02524 | 0.0002803 | 90.03 | 0xba...6044 | |
| 07/13/2026 | 4:23:25 AM | buy | $0.01142 | $0.1596 | 0.00002005 | 0.0002803 | 0.07152 | 0x81...5ee8 |