Info about ADA-WBNB pair
- Pooled ADA:
- 1.2M
- Pooled WBNB:
- $330.48
ADA/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1548. ADA price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $27,289.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $70,000,034.97. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $373,959.60. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $373,959.60.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 559 in the last 24 hours, 309 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $27,289.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002737, captured at 5:05 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1548 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:03:41 AM | sell | $39.74 | $0.1548 | 0.07024 | 0.0002737 | 256.57 | 0x46...656c | |
| 07/28/2026 | 5:01:56 AM | buy | $52.81 | $0.1559 | 0.09317 | 0.0002751 | 338.65 | 0xdc...5660 | |
| 07/28/2026 | 4:58:52 AM | buy | $0.1481 | $0.1554 | 0.0002621 | 0.000275 | 0.9529 | 0x69...3cb2 | |
| 07/28/2026 | 4:58:38 AM | buy | $40.67 | $0.1555 | 0.07193 | 0.000275 | 261.59 | 0x57...4092 | |
| 07/28/2026 | 4:55:31 AM | buy | $49.14 | $0.1554 | 0.0869 | 0.0002748 | 316.18 | 0xa1...59ad | |
| 07/28/2026 | 4:54:29 AM | buy | $2.49 | $0.1554 | 0.004417 | 0.0002747 | 16.07 | 0xf6...7080 | |
| 07/28/2026 | 4:54:29 AM | buy | $84.06 | $0.1553 | 0.1486 | 0.0002746 | 541.16 | 0xa2...0db7 | |
| 07/28/2026 | 4:52:11 AM | buy | $57.63 | $0.1552 | 0.1019 | 0.0002744 | 371.3 | 0x77...c6e9 | |
| 07/28/2026 | 4:39:27 AM | buy | $0.7552 | $0.155 | 0.001336 | 0.0002743 | 4.87 | 0x5e...7fbc | |
| 07/28/2026 | 4:28:39 AM | sell | $3.15 | $0.1543 | 0.005583 | 0.000273 | 20.45 | 0x8a...1425 | |
| 07/28/2026 | 4:26:06 AM | buy | $3.17 | $0.1551 | 0.005611 | 0.0002743 | 20.45 | 0x5d...6240 | |
| 07/28/2026 | 4:22:22 AM | buy | $37.62 | $0.1551 | 0.06652 | 0.0002743 | 242.5 | 0xc5...3feb | |
| 07/28/2026 | 4:12:47 AM | buy | $4.98 | $0.1553 | 0.008803 | 0.0002742 | 32.09 | 0x35...0a9d | |
| 07/28/2026 | 4:02:34 AM | buy | $5.27 | $0.1553 | 0.009317 | 0.0002742 | 33.97 | 0x32...5527 | |
| 07/28/2026 | 3:42:39 AM | buy | $0.07575 | $0.1553 | 0.0001337 | 0.0002742 | 0.4876 | 0x99...626e | |
| 07/28/2026 | 3:41:51 AM | sell | $99.36 | $0.1547 | 0.1753 | 0.000273 | 642.26 | 0x93...4c2f | |
| 07/28/2026 | 3:30:47 AM | buy | $36.08 | $0.1553 | 0.06376 | 0.0002744 | 232.3 | 0x9c...a476 | |
| 07/28/2026 | 3:27:36 AM | buy | $43.46 | $0.1553 | 0.07675 | 0.0002743 | 279.76 | 0x19...9f1e | |
| 07/28/2026 | 3:25:06 AM | sell | $45.69 | $0.1545 | 0.08068 | 0.0002729 | 295.57 | 0x5b...011c | |
| 07/28/2026 | 3:04:38 AM | buy | $1.12 | $0.155 | 0.001988 | 0.0002744 | 7.24 | 0x94...52d9 |