WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1734
Price
0.0002873 WBNB
TVL
$407,130.4
MKT CAP
$78.4M
5m
0%
1h
0.95%
4h
1.73%
24h
2.78%
Share
TXNS
594
Buys
318
Sells
276
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$337.22

ADA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of ADA token on DEX PancakeSwap is $0.1734. ADA price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $24,790.48. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,394,618.62. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $407,130.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $407,130.40.

The total transactions of ADA/WBNB is 594 in the last 24 hours, 318 of which are buy transactions, and 276 are sales transactions.

ADA/WBNB pool has a trading volume of $24,790.48 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002873, captured at 8:16 AM UTC.

The price of converting 1 ADA to USD is $0.1734 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20267:50:53 AMbuy$44.61$0.17340.073910.0002873257.2
0x44C...9a4e
0x0f...f41f
06/13/20267:49:06 AMbuy$28.29$0.17340.046840.0002872163.07
0x0C5...677C
0xd7...e2fe
06/13/20267:46:15 AMbuy$35.96$0.17320.05960.0002871207.55
0xb2E...f3a1
0xb7...497b
06/13/20267:42:51 AMsell$324.13$0.17250.53740.00028611,878.32
0xB8a...d129
0x03...9922
06/13/20267:39:23 AMsell$0.03364$0.17280.000055770.00028660.1946
0x7AF...195b
0xb4...dff4
06/13/20267:30:49 AMbuy$42.74$0.17380.070810.0002879245.89
0x1Ba...7ca8
0x4a...1b09
06/13/20267:29:19 AMbuy$28.33$0.17370.046940.0002878163.07
0xd7b...C6C3
0xbf...ab55
06/13/20267:29:05 AMbuy$57.32$0.17370.094950.0002877329.96
0x6B5...79DE
0xeb...3bd5
06/13/20267:29:04 AMbuy$203.42$0.17340.33690.00028721,172.99
0xC95...d865
0x7a...2a65
06/13/20267:29:04 AMbuy$53.88$0.17360.089250.0002876310.33
0x6B5...79DE
0x65...99a5
06/13/20267:28:50 AMbuy$43.36$0.17310.071860.0002868250.48
0x6B5...79DE
0x56...5103
06/13/20267:28:49 AMbuy$51.23$0.1730.08490.0002867296.08
0x1d1...370f
0xe7...2085
06/13/20267:27:05 AMbuy$35.94$0.17280.05960.0002866207.95
0x1Ba...7ca8
0x83...e8a8
06/13/20267:26:21 AMbuy$36.87$0.17290.061070.0002865213.16
0xA95...f45E
0x55...29ac
06/13/20267:22:05 AMbuy$15.61$0.17250.025910.000286490.47
0xb07...A0b7
0x63...0629
06/13/20267:21:31 AMbuy$54.97$0.17250.091240.0002863318.64
0x6B5...79DE
0x1c...9a0a
06/13/20267:21:31 AMbuy$35.44$0.17240.058820.0002862205.51
0xBcc...6392
0x03...5713
06/13/20267:21:24 AMbuy$39.37$0.17230.065350.0002861228.42
0x884...12E6
0xe0...de26
06/13/20267:20:15 AMbuy$41.97$0.17230.069660.000286243.56
0xBcc...6392
0x5b...6379
06/13/20267:20:11 AMbuy$59.54$0.17220.09880.0002858345.63
0x6B5...79DE
0x71...9909