Info about ADA-WBNB pair
- Pooled ADA:
- 1.24M
- Pooled WBNB:
- $321.65
ADA/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of ADA token on DEX PancakeSwap is $0.1438. ADA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $7,863.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $64,994,521.16. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $354,776.55. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $354,776.55.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7,863.87 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002607, captured at 11:38 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1438 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:35:41 PM | buy | $39.61 | $0.1438 | 0.07182 | 0.0002607 | 275.41 | 0x72...6159 | |
| 06/28/2026 | 11:31:20 PM | buy | $39.57 | $0.1436 | 0.07182 | 0.0002606 | 275.53 | 0x25...a9ac | |
| 06/28/2026 | 11:30:17 PM | buy | $39.54 | $0.1434 | 0.07182 | 0.0002605 | 275.65 | 0x63...3374 | |
| 06/28/2026 | 11:28:35 PM | buy | $39.52 | $0.1433 | 0.07182 | 0.0002604 | 275.78 | 0x08...c0b3 | |
| 06/28/2026 | 11:20:42 PM | buy | $39.88 | $0.1431 | 0.07254 | 0.0002603 | 278.66 | 0x13...c9fd | |
| 06/28/2026 | 11:11:34 PM | buy | $0.02007 | $0.1428 | 0.00003656 | 0.0002602 | 0.1404 | 0x5c...ce8d | |
| 06/28/2026 | 10:53:41 PM | sell | $42.41 | $0.1415 | 0.07764 | 0.000259 | 299.74 | 0x97...245d | |
| 06/28/2026 | 10:53:39 PM | sell | $39.18 | $0.1415 | 0.07173 | 0.0002591 | 276.8 | 0xb0...c3c6 | |
| 06/28/2026 | 10:53:32 PM | sell | $39.25 | $0.1418 | 0.07176 | 0.0002592 | 276.8 | 0x57...5d7d | |
| 06/28/2026 | 10:53:28 PM | buy | $2.77 | $0.1426 | 0.005079 | 0.0002607 | 19.47 | 0x26...bba5 | |
| 06/28/2026 | 10:53:25 PM | sell | $39.23 | $0.1419 | 0.07166 | 0.0002593 | 276.3 | 0x10...1644 | |
| 06/28/2026 | 10:50:49 PM | sell | $33.87 | $0.1423 | 0.06175 | 0.0002594 | 237.99 | 0x7e...2fd3 | |
| 06/28/2026 | 10:48:32 PM | sell | $35.07 | $0.1423 | 0.06396 | 0.0002595 | 246.42 | 0x52...ef78 | |
| 06/28/2026 | 10:48:01 PM | sell | $33.18 | $0.1423 | 0.06054 | 0.0002596 | 233.16 | 0x93...b314 | |
| 06/28/2026 | 10:32:46 PM | sell | $13.57 | $0.1428 | 0.02468 | 0.0002597 | 95.03 | 0xa4...7519 | |
| 06/28/2026 | 10:06:52 PM | buy | $71.25 | $0.1439 | 0.1292 | 0.0002609 | 495.07 | 0x63...d39c | |
| 06/28/2026 | 10:06:45 PM | buy | $39.63 | $0.1439 | 0.07183 | 0.0002608 | 275.41 | 0x64...012a | |
| 06/28/2026 | 10:04:44 PM | buy | $53.45 | $0.1439 | 0.09681 | 0.0002606 | 371.4 | 0xe4...9a4a | |
| 06/28/2026 | 10:03:11 PM | buy | $78.82 | $0.1438 | 0.1427 | 0.0002604 | 547.9 | 0xfc...7178 | |
| 06/28/2026 | 10:03:10 PM | buy | $43.39 | $0.1437 | 0.07855 | 0.0002603 | 301.8 | 0xb0...c18b |