Info about ADA-WBNB pair
- Pooled ADA:
- 1.17M
- Pooled WBNB:
- $339.9
ADA/WBNB price stats on BNB Chain
As of July 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1667. ADA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,115.39. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,342,177.64. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,915.47. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,915.47.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 240 in the last 24 hours, 126 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,115.39 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002914, captured at 8:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1667 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:21:41 PM | buy | $41.18 | $0.1667 | 0.07199 | 0.0002914 | 247.03 | 0x92...d85c | |
| 07/18/2026 | 8:20:29 PM | buy | $62.91 | $0.1665 | 0.1099 | 0.0002911 | 377.69 | 0x84...91c8 | |
| 07/18/2026 | 8:20:29 PM | buy | $25.61 | $0.1666 | 0.04476 | 0.0002913 | 153.67 | 0x3b...f591 | |
| 07/18/2026 | 8:18:34 PM | buy | $46.83 | $0.1663 | 0.08193 | 0.000291 | 281.52 | 0x7a...61d3 | |
| 07/18/2026 | 8:12:48 PM | buy | $41.13 | $0.1661 | 0.07199 | 0.0002908 | 247.48 | 0xfd...a074 | |
| 07/18/2026 | 7:32:28 PM | sell | $8.41 | $0.1651 | 0.01475 | 0.0002894 | 50.97 | 0xfb...86c7 | |
| 07/18/2026 | 7:30:34 PM | buy | $41.07 | $0.1659 | 0.07199 | 0.0002908 | 247.55 | 0x74...f972 | |
| 07/18/2026 | 7:26:21 PM | buy | $41.08 | $0.1658 | 0.07199 | 0.0002906 | 247.65 | 0xe9...ac8a | |
| 07/18/2026 | 7:24:44 PM | buy | $41.09 | $0.1658 | 0.07199 | 0.0002905 | 247.76 | 0x32...70fe | |
| 07/18/2026 | 7:19:21 PM | buy | $41.11 | $0.1658 | 0.07199 | 0.0002904 | 247.86 | 0x26...4809 | |
| 07/18/2026 | 6:27:19 PM | buy | $63.79 | $0.166 | 0.1115 | 0.0002902 | 384.23 | 0x8e...adde | |
| 07/18/2026 | 6:25:10 PM | buy | $42.03 | $0.166 | 0.07343 | 0.0002901 | 253.12 | 0x68...baa4 | |
| 07/18/2026 | 6:25:03 PM | sell | $2.07 | $0.1648 | 0.003627 | 0.0002884 | 12.57 | 0xc5...a8ca | |
| 07/18/2026 | 6:25:03 PM | buy | $63.11 | $0.1657 | 0.1104 | 0.0002899 | 380.85 | 0x31...fe55 | |
| 07/18/2026 | 6:25:03 PM | sell | $2.07 | $0.1648 | 0.003627 | 0.0002884 | 12.57 | 0xc7...6167 | |
| 07/18/2026 | 6:24:42 PM | buy | $41.09 | $0.1654 | 0.07199 | 0.0002898 | 248.41 | 0x32...439d | |
| 07/18/2026 | 6:21:09 PM | buy | $56.49 | $0.1653 | 0.09898 | 0.0002896 | 341.72 | 0x7d...1f98 | |
| 07/18/2026 | 6:19:03 PM | buy | $35.44 | $0.1651 | 0.06212 | 0.0002895 | 214.57 | 0xe9...274d | |
| 07/18/2026 | 6:04:50 PM | buy | $41.11 | $0.1652 | 0.07199 | 0.0002894 | 248.75 | 0xa1...3dcc | |
| 07/18/2026 | 6:03:55 PM | buy | $53.25 | $0.1652 | 0.09325 | 0.0002892 | 322.35 | 0xa0...9365 |