- WhatToFarm
- Base
- Unknown DEX
- SKIMELANIA-WETH LPs
Info about SKIMELANIA-WETH pair
- Pooled SKIMELANIA:
- 14.5B
- Pooled WETH:
- $9.57
SKIMELANIA/WETH price stats on Base
As of January 20, 2025, the current price of SKIMELANIA token on DEX Unknown DEX is $0.000002201. SKIMELANIA price is up 1,083% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $63,642.27. SKIMELANIA token contract is 0x8CE3F6FF525ef7342230a26b24B5Ae3927B3f616 with a market cap $220,181.51. The liquidity pool contract is 0x282e80B1B2E053545fC9EF7b50292AD2992734AD with total value locked (TVL) of $63,874.44. The SKIMELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SKIMELANIA/WETH now?
The current liquidity of SKIMELANIA/WETH with the contract address 0x282e80B1B2E053545fC9EF7b50292AD2992734AD is $63,874.44.
How many transactions are there in the SKIMELANIA/WETH pool in the last 24 hours?
The total transactions of SKIMELANIA/WETH is 133 in the last 24 hours, 32 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SKIMELANIA/WETH pool in the last 24 hours?
SKIMELANIA/WETH pool has a trading volume of $63,642.27 in the last 24 hours.
What is the exchange rate of 1 SKIMELANIA to WETH?
The exchange rate of 1 SKIMELANIA to WETH is 0.0000000006598, captured at 4:44 PM UTC.
How much is 1 SKIMELANIA in dollars?
The price of converting 1 SKIMELANIA to USD is $0.000002201 today.
SKIMELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:00:37 PM | buy | $1,164.8 | $0.052201 | 0.3491 | 0.096598 | 458.6M | 0x5f...73f7 | |
| 01/20/2025 | 4:00:33 PM | buy | $297.79 | $0.052201 | 0.08925 | 0.096598 | 122.37M | 0x00...34d9 | |
| 01/20/2025 | 4:00:29 PM | buy | $1,007.68 | $0.052201 | 0.302 | 0.096598 | 430.77M | 0x83...92b0 | |
| 01/20/2025 | 4:00:25 PM | buy | $434.35 | $0.052238 | 0.1301 | 0.096708 | 194.05M | 0x20...618f | |
| 01/20/2025 | 4:00:21 PM | buy | $967.37 | $0.052141 | 0.2899 | 0.096418 | 451.72M | 0x13...fab2 | |
| 01/20/2025 | 3:59:11 PM | buy | $647.43 | $0.052031 | 0.1942 | 0.096094 | 318.66M | 0x87...8c55 | |
| 01/20/2025 | 3:57:59 PM | sell | $941.37 | $0.052038 | 0.2825 | 0.096116 | 461.88M | 0xc9...f84f | |
| 01/20/2025 | 3:57:39 PM | buy | $1,516.62 | $0.052011 | 0.4552 | 0.096036 | 754.11M | 0xcf...6379 | |
| 01/20/2025 | 3:57:07 PM | buy | $841.7 | $0.051857 | 0.2529 | 0.09558 | 453.18M | 0x8a...fcb3 | |
| 01/20/2025 | 3:56:53 PM | sell | $1,004.94 | $0.051853 | 0.3025 | 0.095579 | 542.32M | 0x5d...6008 | |
| 01/20/2025 | 3:56:03 PM | sell | $1,046.84 | $0.051992 | 0.3139 | 0.095977 | 525.33M | 0x07...84b4 | |
| 01/20/2025 | 3:55:45 PM | buy | $341.6 | $0.052052 | 0.1024 | 0.096155 | 166.4M | 0x1f...7e3c | |
| 01/20/2025 | 3:55:31 PM | buy | $473.7 | $0.052 | 0.1418 | 0.095993 | 236.75M | 0x7f...916e | |
| 01/20/2025 | 3:55:07 PM | sell | $198.29 | $0.05197 | 0.05941 | 0.095904 | 100.64M | 0x55...b60b | |
| 01/20/2025 | 3:54:29 PM | sell | $1,096.15 | $0.052048 | 0.3295 | 0.096159 | 535.07M | 0x35...18ce | |
| 01/20/2025 | 3:54:21 PM | buy | $446.42 | $0.052105 | 0.1342 | 0.096329 | 212.03M | 0x66...9264 | |
| 01/20/2025 | 3:53:17 PM | sell | $496.37 | $0.052103 | 0.1486 | 0.096301 | 235.93M | 0xf1...40a2 | |
| 01/20/2025 | 3:52:19 PM | buy | $334.12 | $0.052129 | 0.1 | 0.096372 | 156.92M | 0x66...39c9 | |
| 01/20/2025 | 3:52:15 PM | buy | $531.02 | $0.05207 | 0.1589 | 0.096198 | 256.42M | 0x10...6062 | |
| 01/20/2025 | 3:52:11 PM | buy | $865.17 | $0.051976 | 0.2592 | 0.09592 | 437.82M | 0x62...32ae |