- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 24,842.51
- Pooled WFTM:
- $2,599.07
DAI/WFTM price stats on Fantom
As of November 20, 2025, the current price of DAI token on DEX Wigo Swap is $0.08423. DAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.28. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $2,958,205.76. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $4,186.20. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $4,186.20.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $6.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1045, captured at 3:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.08423 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:36:53 PM | sell | $3.48 | $0.08423 | 4.32 | 0.1045 | 41.37 | 0xad...ac5c | |
| 11/20/2025 | 10:35:52 AM | sell | $0.1718 | $0.08438 | 0.2134 | 0.1047 | 2.03 | 0x8a...5dd9 | |
| 11/20/2025 | 10:35:37 AM | sell | $0.1918 | $0.08439 | 0.2382 | 0.1047 | 2.27 | 0x62...6a4c | |
| 11/20/2025 | 9:54:28 AM | sell | $0.4337 | $0.08442 | 0.5385 | 0.1048 | 5.13 | 0x78...969e | |
| 11/20/2025 | 9:53:26 AM | sell | $0.3462 | $0.08444 | 0.4299 | 0.1048 | 4.1 | 0x21...99e8 | |
| 11/20/2025 | 9:39:03 AM | sell | $0.2057 | $0.08447 | 0.2554 | 0.1048 | 2.43 | 0x49...2b40 | |
| 11/20/2025 | 9:17:35 AM | sell | $0.1795 | $0.0849 | 0.2219 | 0.1049 | 2.11 | 0x42...5ff9 | |
| 11/20/2025 | 9:17:23 AM | sell | $0.5876 | $0.08494 | 0.7261 | 0.1049 | 6.91 | 0x37...7e80 | |
| 11/20/2025 | 8:50:08 AM | sell | $0.6803 | $0.08499 | 0.8406 | 0.105 | 8 | 0xff...69d1 | |
| 11/16/2025 | 3:57:01 AM | buy | $0.8045 | $0.1024 | 0.8276 | 0.1054 | 7.85 | 0x1d...4174 | |
| 11/15/2025 | 9:49:35 AM | sell | $0.0004177 | $0.02854 | 0.001536 | 0.1049 | 0.01463 | 0x0c...7519 | |
| 11/15/2025 | 9:38:10 AM | sell | $0.06276 | $0.02856 | 0.2306 | 0.1049 | 2.19 | 0xf8...5c77 | |
| 11/15/2025 | 1:39:47 AM | sell | $0.5445 | $0.02854 | 2 | 0.105 | 19.07 | 0xbf...d103 | |
| 11/15/2025 | 12:43:46 AM | sell | $0.002771 | $0.02892 | 0.01007 | 0.1051 | 0.09583 | 0x2c...35e9 | |
| 11/15/2025 | 12:42:46 AM | buy | $2.1 | $0.02894 | 7.65 | 0.1052 | 72.74 | 0xd9...a1e8 | |
| 11/15/2025 | 12:32:30 AM | buy | $0.275 | $0.02885 | 1 | 0.1049 | 9.53 | 0xde...3405 | |
| 11/14/2025 | 11:16:04 PM | sell | $0.2664 | $0.02885 | 0.9651 | 0.1045 | 9.23 | 0x2e...5b06 | |
| 11/14/2025 | 11:07:42 PM | buy | $1.07 | $0.0289 | 3.9 | 0.1047 | 37.3 | 0x8d...4453 | |
| 11/14/2025 | 11:07:19 PM | buy | $0.1063 | $0.02885 | 0.3857 | 0.1046 | 3.68 | 0xfc...3c6d | |
| 11/14/2025 | 11:07:18 PM | buy | $0.06024 | $0.02884 | 0.2184 | 0.1045 | 2.08 | 0x7c...7b65 |