- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 24,768.66
- Pooled WFTM:
- $2,607.24
DAI/WFTM price stats on Fantom
As of December 4, 2025, the current price of DAI token on DEX Wigo Swap is $0.02542. DAI price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.06. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $892,983.64. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $1,257.40. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $1,257.40.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1054, captured at 9:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02542 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:19:05 PM | buy | $0.08557 | $0.02542 | 0.3548 | 0.1054 | 3.36 | 0x5d...8a91 | |
| 12/03/2025 | 12:18:16 PM | buy | $0.1339 | $0.02541 | 0.5555 | 0.1054 | 5.27 | 0x5a...3d04 | |
| 12/03/2025 | 12:17:51 PM | buy | $0.0259 | $0.02541 | 0.1074 | 0.1053 | 1.01 | 0xd5...3c18 | |
| 12/03/2025 | 12:17:28 PM | buy | $0.1165 | $0.0254 | 0.4835 | 0.1053 | 4.58 | 0x73...6020 | |
| 12/03/2025 | 12:17:27 PM | buy | $0.08518 | $0.02539 | 0.3532 | 0.1053 | 3.35 | 0x0e...3a56 | |
| 12/03/2025 | 12:15:53 PM | buy | $0.1583 | $0.02538 | 0.6565 | 0.1052 | 6.23 | 0x78...788f | |
| 12/03/2025 | 12:15:48 PM | sell | $1.18 | $0.02533 | 4.91 | 0.105 | 46.82 | 0xfc...493f | |
| 12/03/2025 | 12:14:56 AM | sell | $0.05018 | $0.02525 | 0.2091 | 0.1052 | 1.98 | 0xcf...f8f2 | |
| 12/02/2025 | 4:31:36 PM | sell | $0.05172 | $0.02516 | 0.2164 | 0.1052 | 2.05 | 0x19...ee37 | |
| 12/02/2025 | 4:31:18 PM | sell | $0.04829 | $0.02516 | 0.202 | 0.1053 | 1.91 | 0xcc...0522 | |
| 12/02/2025 | 4:31:07 PM | sell | $0.04811 | $0.02516 | 0.2013 | 0.1053 | 1.91 | 0x6a...34d7 | |
| 12/02/2025 | 4:30:47 PM | sell | $0.05019 | $0.02517 | 0.21 | 0.1053 | 1.99 | 0x4d...48a7 | |
| 12/02/2025 | 1:39:14 PM | buy | $0.01018 | $0.02497 | 0.04313 | 0.1057 | 0.4079 | 0x41...4836 | |
| 12/02/2025 | 1:39:13 PM | buy | $0.01172 | $0.02497 | 0.04962 | 0.1057 | 0.4693 | 0x07...cfdf | |
| 12/02/2025 | 8:13:44 AM | buy | $0.03996 | $0.02487 | 0.1698 | 0.1057 | 1.6 | 0x3b...a98a | |
| 12/02/2025 | 8:13:43 AM | sell | $0.0746 | $0.02477 | 0.3171 | 0.1053 | 3.01 | 0x4a...493b | |
| 12/02/2025 | 6:55:29 AM | buy | $1.01 | $0.02472 | 4.31 | 0.1055 | 40.91 | 0xc0...570f | |
| 12/02/2025 | 6:29:12 AM | buy | $0.3216 | $0.02519 | 1.34 | 0.1053 | 12.76 | 0x02...0265 | |
| 12/01/2025 | 9:47:10 PM | sell | $0.1448 | $0.02557 | 0.594 | 0.1049 | 5.66 | 0x0c...9298 | |
| 12/01/2025 | 9:26:41 PM | sell | $0.09856 | $0.02607 | 0.3967 | 0.1049 | 3.78 | 0xe5...a9cb |