- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 25,380.95
- Pooled WFTM:
- $2,543.57
DAI/WFTM price stats on Fantom
As of November 12, 2025, the current price of DAI token on DEX Wigo Swap is $0.02686. DAI price is down -70.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $125.67. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $943,574.33. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $1,361.86. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $1,361.86.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $125.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1003, captured at 12:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02686 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 11:58:30 PM | buy | $0.2795 | $0.02686 | 1.04 | 0.1003 | 10.4 | 0xa2...cb9d | |
| 11/11/2025 | 8:13:15 AM | sell | $1.86 | $0.09597 | 1.94 | 0.1 | 19.4 | 0x2c...4c2a | |
| 11/11/2025 | 8:06:53 AM | sell | $0.1306 | $0.09605 | 0.1361 | 0.1001 | 1.36 | 0x63...64a3 | |
| 11/11/2025 | 8:06:15 AM | sell | $0.06736 | $0.09607 | 0.0702 | 0.1001 | 0.7012 | 0xac...7c06 | |
| 11/11/2025 | 8:06:15 AM | sell | $0.1652 | $0.09606 | 0.1722 | 0.1001 | 1.72 | 0x81...0112 | |
| 11/11/2025 | 8:06:15 AM | sell | $0.5082 | $0.09609 | 0.5297 | 0.1001 | 5.28 | 0xa1...495f | |
| 11/11/2025 | 8:05:48 AM | buy | $29.32 | $0.09532 | 30.55 | 0.09934 | 307.58 | 0xcc...fc1c | |
| 11/11/2025 | 8:03:57 AM | sell | $0.01696 | $0.09382 | 0.01768 | 0.09778 | 0.1808 | 0x73...35b1 | |
| 11/11/2025 | 7:59:36 AM | sell | $1.11 | $0.09387 | 1.16 | 0.09782 | 11.86 | 0x85...edcb | |
| 11/11/2025 | 7:59:20 AM | sell | $0.828 | $0.09395 | 0.8629 | 0.09791 | 8.81 | 0x64...8580 | |
| 11/11/2025 | 7:59:20 AM | sell | $0.1019 | $0.09391 | 0.1062 | 0.09787 | 1.08 | 0xbc...be18 | |
| 11/11/2025 | 7:59:19 AM | sell | $1.45 | $0.09404 | 1.51 | 0.098 | 15.48 | 0xec...046f | |
| 11/11/2025 | 7:59:16 AM | sell | $2.35 | $0.09419 | 2.45 | 0.09816 | 24.96 | 0xa4...fc42 | |
| 11/11/2025 | 7:59:10 AM | buy | $19.27 | $0.09388 | 20.08 | 0.09784 | 205.31 | 0x30...2119 | |
| 11/11/2025 | 7:58:34 AM | sell | $0.0363 | $0.09278 | 0.03782 | 0.09668 | 0.3912 | 0xfa...e85d | |
| 11/11/2025 | 7:58:33 AM | sell | $2.03 | $0.09287 | 2.11 | 0.09678 | 21.9 | 0xbf...9bb2 | |
| 11/11/2025 | 7:58:12 AM | sell | $0.06008 | $0.09295 | 0.06261 | 0.09686 | 0.6463 | 0xf3...384c | |
| 11/11/2025 | 7:57:56 AM | sell | $0.6245 | $0.09297 | 0.6508 | 0.09689 | 6.71 | 0xfe...f827 | |
| 11/11/2025 | 7:57:36 AM | buy | $18.12 | $0.09265 | 18.88 | 0.09655 | 195.63 | 0x35...8de3 | |
| 11/11/2025 | 7:51:34 AM | sell | $0.03785 | $0.0916 | 0.03945 | 0.09545 | 0.4132 | 0xb5...7317 |