- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 24,640.13
- Pooled WFTM:
- $2,621.03
DAI/WFTM price stats on Fantom
As of December 22, 2025, the current price of DAI token on DEX Wigo Swap is $0.02261. DAI price is down -77.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.43. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $794,151.07. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $1,116.46. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $1,116.46.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1061, captured at 9:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02261 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 6:45:03 PM | sell | $0.02966 | $0.02261 | 0.1393 | 0.1061 | 1.31 | 0x5a...ebd7 | |
| 12/22/2025 | 10:04:36 AM | buy | $0.1602 | $0.0227 | 0.7522 | 0.1065 | 7.05 | 0xd0...494b | |
| 12/22/2025 | 10:04:32 AM | sell | $0.0007171 | $0.0226 | 0.003366 | 0.1061 | 0.03172 | 0x58...daed | |
| 12/22/2025 | 9:58:22 AM | buy | $0.9164 | $0.102 | 0.9564 | 0.1064 | 8.98 | 0xe9...6944 | |
| 12/22/2025 | 9:44:50 AM | buy | $0.1547 | $0.1019 | 0.1615 | 0.1064 | 1.51 | 0x10...a954 | |
| 12/22/2025 | 9:40:24 AM | buy | $1.17 | $0.1019 | 1.22 | 0.1063 | 11.47 | 0xc4...735a | |
| 12/21/2025 | 4:20:03 AM | sell | $0.01002 | $0.02305 | 0.04606 | 0.1059 | 0.4348 | 0x18...2cc5 | |
| 12/21/2025 | 4:19:57 AM | sell | $0.01339 | $0.02305 | 0.06155 | 0.1059 | 0.581 | 0xaf...1637 | |
| 12/20/2025 | 8:32:42 AM | buy | $0.2679 | $0.02308 | 1.23 | 0.1062 | 11.6 | 0x2e...9378 | |
| 12/20/2025 | 8:04:55 AM | sell | $3.31 | $0.023 | 15.36 | 0.1064 | 144.3 | 0xb4...5047 | |
| 12/20/2025 | 8:04:54 AM | buy | $3.86 | $0.02306 | 17.88 | 0.1067 | 167.52 | 0x90...c25e | |
| 12/20/2025 | 8:03:29 AM | buy | $0.1857 | $0.02269 | 0.8675 | 0.106 | 8.18 | 0xa7...dbdc | |
| 12/20/2025 | 2:39:40 AM | sell | $0.4486 | $0.02363 | 2 | 0.1056 | 18.98 | 0x92...685d | |
| 12/19/2025 | 10:46:50 PM | buy | $1.52 | $0.02307 | 7.01 | 0.1058 | 66.27 | 0x8c...1e41 | |
| 12/15/2025 | 9:37:15 PM | sell | $0.08084 | $0.02445 | 0.3489 | 0.1055 | 3.3 | 0x2a...d568 | |
| 12/15/2025 | 9:37:13 PM | buy | $0.09842 | $0.02455 | 0.4248 | 0.1059 | 4 | 0xcf...9b97 | |
| 12/15/2025 | 7:10:05 PM | buy | $0.2163 | $0.02447 | 0.9363 | 0.1059 | 8.83 | 0x3b...6e37 | |
| 12/15/2025 | 7:10:02 PM | sell | $0.2037 | $0.02438 | 0.8816 | 0.1055 | 8.35 | 0x7a...2a73 | |
| 12/15/2025 | 7:09:57 PM | buy | $0.323 | $0.02447 | 1.39 | 0.1059 | 13.2 | 0x03...90ce | |
| 12/15/2025 | 7:03:39 PM | buy | $0.2745 | $0.02435 | 1.19 | 0.1057 | 11.27 | 0xe3...c01d |