- WhatToFarm
- Fantom
- Wigo Swap
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 24,747.24
- Pooled WFTM:
- $2,609.53
DAI/WFTM price stats on Fantom
As of December 11, 2025, the current price of DAI token on DEX Wigo Swap is $0.02507. DAI price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.80. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $880,547.32. The liquidity pool contract is 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 with total value locked (TVL) of $1,243.25. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x280F2F0cC01B2fd1b10d830b5deAf2343a78D3D5 is $1,243.25.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1052, captured at 8:00 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02507 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:02:58 PM | sell | $0.06144 | $0.02507 | 0.2579 | 0.1052 | 2.45 | 0x24...3ce6 | |
| 12/10/2025 | 2:38:54 PM | sell | $0.04628 | $0.02477 | 0.1966 | 0.1052 | 1.86 | 0x67...3520 | |
| 12/10/2025 | 12:57:35 PM | sell | $0.0219 | $0.02468 | 0.09339 | 0.1052 | 0.8871 | 0xe4...cdf6 | |
| 12/09/2025 | 11:13:07 PM | sell | $0.08157 | $0.0246 | 0.3491 | 0.1053 | 3.31 | 0x9c...b34e | |
| 12/09/2025 | 11:12:18 PM | buy | $0.1179 | $0.02469 | 0.505 | 0.1057 | 4.77 | 0xf1...739b | |
| 12/09/2025 | 11:12:14 PM | sell | $0.472 | $0.02461 | 2.02 | 0.1053 | 19.17 | 0x0d...4098 | |
| 12/09/2025 | 3:49:41 PM | buy | $0.3433 | $0.02407 | 1.5 | 0.1057 | 14.26 | 0x75...7d9b | |
| 12/09/2025 | 12:24:41 PM | buy | $0.07649 | $0.02411 | 0.3353 | 0.1057 | 3.17 | 0x44...ff5c | |
| 12/06/2025 | 8:57:28 AM | buy | $0.8832 | $0.02453 | 3.8 | 0.1056 | 36 | 0xfe...624a | |
| 12/05/2025 | 2:16:29 PM | sell | $1.65 | $0.108 | 1.61 | 0.1052 | 15.32 | 0x7b...09c6 | |
| 12/05/2025 | 2:14:08 PM | sell | $1.66 | $0.1081 | 1.62 | 0.1053 | 15.43 | 0x9b...4403 | |
| 12/05/2025 | 2:14:06 PM | buy | $4.25 | $0.1084 | 4.14 | 0.1056 | 39.21 | 0x18...0602 | |
| 12/03/2025 | 12:19:05 PM | buy | $0.08557 | $0.02542 | 0.3548 | 0.1054 | 3.36 | 0x5d...8a91 | |
| 12/03/2025 | 12:18:16 PM | buy | $0.1339 | $0.02541 | 0.5555 | 0.1054 | 5.27 | 0x5a...3d04 | |
| 12/03/2025 | 12:17:51 PM | buy | $0.0259 | $0.02541 | 0.1074 | 0.1053 | 1.01 | 0xd5...3c18 | |
| 12/03/2025 | 12:17:28 PM | buy | $0.1165 | $0.0254 | 0.4835 | 0.1053 | 4.58 | 0x73...6020 | |
| 12/03/2025 | 12:17:27 PM | buy | $0.08518 | $0.02539 | 0.3532 | 0.1053 | 3.35 | 0x0e...3a56 | |
| 12/03/2025 | 12:15:53 PM | buy | $0.1583 | $0.02538 | 0.6565 | 0.1052 | 6.23 | 0x78...788f | |
| 12/03/2025 | 12:15:48 PM | sell | $1.18 | $0.02533 | 4.91 | 0.105 | 46.82 | 0xfc...493f | |
| 12/03/2025 | 12:14:56 AM | sell | $0.05018 | $0.02525 | 0.2091 | 0.1052 | 1.98 | 0xcf...f8f2 |