- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Y8U-WBNB LPs
Info about Y8U-WBNB pair
- Pooled Y8U:
- 213,512.91
- Pooled WBNB:
- $13.6
Y8U/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of Y8U token on DEX PancakeSwap V3 is $0.06839. Y8U price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,886.54. Y8U token contract is 0x991b4ce57864060115700D6FC05c7780346a15Ac with a market cap $1,935,556.19. The liquidity pool contract is 0x27f3C7F534af9B3e37b1bff0cd1A367b807816DC with total value locked (TVL) of $22,486.68. The Y8U/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Y8U/WBNB now?
The current liquidity of Y8U/WBNB with the contract address 0x27f3C7F534af9B3e37b1bff0cd1A367b807816DC is $22,486.68.
How many transactions are there in the Y8U/WBNB pool in the last 24 hours?
The total transactions of Y8U/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Y8U/WBNB pool in the last 24 hours?
Y8U/WBNB pool has a trading volume of $2,886.54 in the last 24 hours.
What is the exchange rate of 1 Y8U to WBNB?
The exchange rate of 1 Y8U to WBNB is 0.000118, captured at 10:10 PM UTC.
How much is 1 Y8U in dollars?
The price of converting 1 Y8U to USD is $0.06839 today.
Y8U-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:18:16 AM | sell | $10.52 | $0.06839 | 0.02 | 0.000118 | 153.84 | 0x47...ea45 | |
| 2024.05.18 | 9:07:13 AM | sell | $173.62 | $0.06945 | 0.30 | 0.0001199 | 2 500.00 | 0x4f...957a | |
| 2024.05.18 | 8:52:38 AM | sell | $11.33 | $0.07057 | 0.02 | 0.0001218 | 160.59 | 0x55...8e0a | |
| 2024.05.18 | 7:03:55 AM | sell | $74.69 | $0.07078 | 0.13 | 0.0001222 | 1 055.20 | 0x80...e6bc | |
| 2024.05.18 | 7:02:28 AM | sell | $101.35 | $0.07089 | 0.17 | 0.0001223 | 1 429.79 | 0x24...6a44 | |
| 2024.05.18 | 7:01:52 AM | sell | $277.97 | $0.07091 | 0.48 | 0.0001223 | 3 919.95 | 0xce...84a2 | |
| 2024.05.18 | 7:01:25 AM | sell | $14.91 | $0.07086 | 0.03 | 0.0001223 | 210.40 | 0xf2...0b0f | |
| 2024.05.18 | 6:59:49 AM | sell | $44.46 | $0.07086 | 0.08 | 0.0001224 | 627.44 | 0xb6...1cf0 | |
| 2024.05.18 | 6:58:55 AM | sell | $40.48 | $0.07087 | 0.07 | 0.0001224 | 571.13 | 0x9f...6b86 | |
| 2024.05.18 | 6:58:31 AM | sell | $14.91 | $0.07087 | 0.03 | 0.0001224 | 210.40 | 0x8a...b264 | |
| 2024.05.18 | 5:44:57 AM | sell | $16.60 | $0.07113 | 0.03 | 0.0001224 | 233.41 | 0x81...2f70 | |
| 2024.05.18 | 5:33:21 AM | sell | $118.67 | $0.07108 | 0.20 | 0.0001224 | 1 669.47 | 0xcb...04a5 | |
| 2024.05.18 | 5:31:45 AM | sell | $237.13 | $0.07111 | 0.41 | 0.0001224 | 3 334.78 | 0x88...20c4 | |
| 2024.05.18 | 3:55:07 AM | sell | $43.81 | $0.07119 | 0.08 | 0.0001225 | 615.35 | 0xd8...5407 | |
| 2024.05.18 | 3:13:30 AM | sell | $39.41 | $0.07111 | 0.07 | 0.0001225 | 554.25 | 0xc7...bf21 | |
| 2024.05.18 | 3:01:27 AM | sell | $39.17 | $0.07095 | 0.07 | 0.0001225 | 552.02 | 0x23...e9ef | |
| 2024.05.18 | 3:01:00 AM | sell | $45.28 | $0.07102 | 0.08 | 0.0001225 | 637.63 | 0x37...4393 | |
| 2024.05.17 | 11:11:51 PM | buy | $145.05 | $0.07253 | 0.25 | 0.000125 | 2 000.00 | 0xe0...bbbb | |
| 2024.05.17 | 7:40:24 PM | sell | $33.52 | $0.07099 | 0.06 | 0.0001225 | 472.17 | 0xc7...f0ac | |
| 2024.05.17 | 7:40:24 PM | buy | $32.97 | $0.06983 | 0.06 | 0.0001205 | 472.17 | 0x20...186d |