WhatToFarm
/
Get started
12 Swap

Info about CJO-WETH pair

Price USD
$0.00001212
Price
0.084532 WETH
TVL
$156.27
MKT CAP
$12.1K
5m
0%
1h
0%
4h
-69.20%
24h
-69.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
879K
Telegram price alerts
Pair:
0x27d4E3caFbE50d025DC8bf9763bb987224B12958
CJO:
0x6A23d69cD3272007Be82a35b16F37524d1869e51
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CJO:
996.73M
Pooled WETH:
$0.0292

CJO/WETH price stats on Robinhood

As of September 25, 2026, the current price of CJO token on DEX Unknown DEX is $0.00001212. CJO price is down -69.20% in the last 24 hours. The trading history for the last 24 hours contains 3054 trades with trading volume of $879,288.22. CJO token contract is 0x6A23d69cD3272007Be82a35b16F37524d1869e51 with a market cap $12,127.60. The liquidity pool contract is 0x27d4E3caFbE50d025DC8bf9763bb987224B12958 with total value locked (TVL) of $156.28. The CJO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CJO/WETH with the contract address 0x27d4E3caFbE50d025DC8bf9763bb987224B12958 is $156.28.

The total transactions of CJO/WETH is 3054 in the last 24 hours, 1428 of which are buy transactions, and 1626 are sales transactions.

CJO/WETH pool has a trading volume of $879,288.22 in the last 24 hours.

The exchange rate of 1 CJO to WETH is 0.000000004532, captured at 4:27 AM UTC.

The price of converting 1 CJO to USD is $0.00001212 today.

CJO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:14:58 AMsell$0.0874$0.000012120.000032660.0845327,206.96
0x608...FdaB
0x8a...e49d
09/25/20262:34:31 AMbuy$16.78$0.000012170.0062410.0845271.38M
0x5C0...dA3c
0x47...afcc
09/25/20262:33:29 AMsell$0.667$0.000012170.00024770.0845254,814.38
0x5C0...dA3c
0x43...9e6a
09/25/20262:32:41 AMbuy$0.673$0.000012170.000250.08452155,298.24
0x5C0...dA3c
0x43...be08
09/25/20262:00:57 AMsell$0.9072$0.000012150.00033740.0845274,642.53
0x331...2466
0x90...0590
09/25/20261:55:44 AMsell$4.81$0.000012140.0017920.084522396,267.01
0xF9d...9374
0x13...0123
09/25/20261:53:46 AMsell$2.03$0.000012160.00075690.084525167,267.73
0x21b...3264
0xab...a827
09/25/20261:50:15 AMbuy$4.81$0.000012160.0017930.084525396,267.01
0xF9d...9374
0x36...1c6a
09/25/20261:42:58 AMsell$0.6535$0.000012150.00024320.08452253,792.28
0x508...C3E6
0x4e...1f8f
09/25/20261:41:43 AMsell$0.4421$0.000012140.00016460.08452336,399.89
0x04c...1121
0x97...a80e
09/25/20261:39:39 AMsell$48.32$0.000012190.017990.0845413.96M
0xCD2...f825
0x64...dca9
09/25/20261:37:55 AMsell$0.4766$0.000012230.00017760.08455938,967.6
0x5B7...cF03
0xef...96f5
09/25/20261:37:45 AMbuy$1.32$0.000012230.0004950.08456108,543.88
0x7e1...d527
0x58...58a7
09/25/20261:37:30 AMbuy$0.3492$0.000012230.00013010.08455928,550.48
0xd71...E4e3
0xf2...9757
09/25/20261:37:30 AMsell$1,758.33$0.0000140.65530.085218125.59M
0x1aD...2CA9
0xf1...6c0d
09/25/20261:37:22 AMsell$32.48$0.000016060.01210.0859872.02M
0x013...9A84
0x5a...4895
09/25/20261:37:22 AMbuy$53.66$0.000016040.020.0859793.34M
0xAE4...0d5a
0xa6...8395
09/25/20261:37:18 AMsell$101.37$0.000028820.037780.0710743.52M
0xc43...cB23
0x1e...c22d
09/25/20261:37:18 AMsell$94.6$0.000025580.035260.0895343.7M
0x1c7...1230
0x50...4037
09/25/20261:37:18 AMsell$73.53$0.000025820.02740.0896252.85M
0xcAD...fa63
0x8d...9038