WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.0000273
Price
0.00003743 VIRTUAL
TVL
$21,034.42
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
384.61M
Pooled VIRTUAL:
$14,439.75

HAI/VIRTUAL price stats on Base

As of March 19, 2026, the current price of HAI token on DEX Uniswap V2 is $0.0000273. HAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $27,304.15. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $21,034.43. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $21,034.43.

The total transactions of HAI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003743, captured at 2:40 AM UTC.

The price of converting 1 HAI to USD is $0.0000273 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/18/20267:44:49 PMsell$0.192$0.00002730.26320.000037437,032.16
0x4E6...73e7
0x18...ac16
03/18/20267:42:35 PMsell$0.14$0.000027320.19170.000037435,123.25
0xf66...c4C9
0x9e...9883
03/16/20263:00:55 PMsell$0.7424$0.000029040.95680.0000374325,558.83
0x8d6...4ea8
0xf5...3848
03/16/20267:21:35 AMsell$19.81$0.0000285226.040.0000375694,549.05
0x067...6B58
0x0a...7217
03/10/20266:55:21 PMsell$0.2617$0.00002630.3740.000037579,954.25
0x204...aFF1
0x96...d4f0
03/08/20261:40:01 AMsell$1.71$0.000024722.60.0000375869,403.95
0x356...DFEB
0x9b...a88f
03/07/20261:09:23 AMsell$0.2676$0.000025970.38730.0000375910,304.91
0x7ab...7889
0x3e...ae65
03/06/20267:58:53 PMsell$1.58$0.00002622.270.0000375960,391.97
0xEd1...06A5
0x9d...d43a
03/06/20263:13:21 AMsell$1.07$0.000027311.480.000037639,459.52
0xd58...7be1
0x87...eb4e
03/05/20263:25:53 PMsell$0.1514$0.000027460.20740.000037615,515.29
0x673...e073
0x6b...d295
03/05/20264:32:47 AMsell$1.07$0.000027791.440.0000376138,523.35
0xA32...0b3f
0x13...4f07
03/03/20269:49:31 AMsell$0.2998$0.000027760.40610.0000376210,796.93
0x2a3...ce6c
0x9d...1e5e
03/03/20269:49:15 AMsell$29.05$0.0000278439.360.000037721.04M
0xa34...84ba
0x11...be46
02/27/20268:39:57 AMsell$0.1485$0.000027370.20520.000037825,426.44
0x2E2...F888
0xaa...3c76
02/27/20268:14:21 AMsell$0.1644$0.000027460.22650.000037825,989.33
0x23b...82B2
0xe4...932d
02/26/20267:12:27 AMsell$0.1952$0.000026440.27920.000037827,380.45
0x7E1...b1Ff
0x5f...51c5
02/25/20269:21:35 AMsell$0.4687$0.000026920.65850.0000378317,408.22
0x2a3...ce6c
0xd5...5f61
02/25/20269:21:31 AMbuy$29.2$0.0000269941.070.000037951.08M
0xfd9...3D57
0xf8...7793
02/22/20265:27:57 PMsell$0.2142$0.000023010.35010.000037629,307.42
0x00F...3cC1
0x2f...61d6
02/21/202612:16:23 AMsell$0.8404$0.000024421.290.0000376234,416.36
0x08C...eaE3
0x5e...892e