- WhatToFarm
- Base
- Unknown DEX
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 46.96M
- Pooled VIRTUAL:
- $114,272.85
HAI/VIRTUAL price stats on Base
As of January 7, 2025, the current price of HAI token on DEX Unknown DEX is $0.009371. HAI price is up 555% in the last 24 hours. The trading history for the last 24 hours contains 3565 trades with trading volume of $2,894,142.70. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $9,396,105.53. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $882,511.49. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $882,511.49.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 3565 in the last 24 hours, 2300 of which are buy transactions, and 1265 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $2,894,142.70 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.002427, captured at 8:03 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.009371 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 8:03:09 AM | sell | $183.76 | $0.009371 | 47.58 | 0.002427 | 19,607.75 | 0x67...76b8 | |
| 01/07/2025 | 8:00:17 AM | sell | $138.09 | $0.009328 | 35.95 | 0.002428 | 14,803.47 | 0x60...ab07 | |
| 01/07/2025 | 7:54:39 AM | buy | $35.54 | $0.009434 | 9.2 | 0.002444 | 3,767.16 | 0x50...4029 | |
| 01/07/2025 | 7:54:13 AM | buy | $10,987.87 | $0.009198 | 2,846.5 | 0.002382 | 1.19M | 0x8d...1216 | |
| 01/07/2025 | 7:53:31 AM | sell | $45.49 | $0.008917 | 11.78 | 0.00231 | 5,101.86 | 0xce...9521 | |
| 01/07/2025 | 7:51:31 AM | sell | $51.68 | $0.008928 | 13.37 | 0.00231 | 5,788.53 | 0x8f...d4d8 | |
| 01/07/2025 | 7:50:19 AM | sell | $142.23 | $0.008932 | 36.8 | 0.002311 | 15,922.23 | 0x53...7f2d | |
| 01/07/2025 | 7:48:33 AM | buy | $109.49 | $0.008987 | 28.33 | 0.002325 | 12,183.28 | 0x6f...35de | |
| 01/07/2025 | 7:48:17 AM | sell | $47.37 | $0.008932 | 12.25 | 0.002311 | 5,303.43 | 0xb8...c898 | |
| 01/07/2025 | 7:47:59 AM | sell | $52.95 | $0.008934 | 13.7 | 0.002312 | 5,927.13 | 0x8b...fab8 | |
| 01/07/2025 | 7:47:21 AM | sell | $84.12 | $0.008937 | 21.77 | 0.002312 | 9,412.92 | 0xe8...3116 | |
| 01/07/2025 | 7:47:17 AM | sell | $59.01 | $0.00894 | 15.27 | 0.002313 | 6,601.32 | 0xd2...9cdc | |
| 01/07/2025 | 7:43:31 AM | sell | $79.28 | $0.008943 | 20.51 | 0.002314 | 8,865.45 | 0xb7...af37 | |
| 01/07/2025 | 7:42:51 AM | sell | $48.53 | $0.008946 | 12.55 | 0.002315 | 5,425.2 | 0xbd...1892 | |
| 01/07/2025 | 7:40:45 AM | sell | $102.57 | $0.008894 | 26.71 | 0.002315 | 11,533.5 | 0x4d...aa57 | |
| 01/07/2025 | 7:40:19 AM | sell | $49.94 | $0.008897 | 13 | 0.002316 | 5,613.3 | 0xf9...b603 | |
| 01/07/2025 | 7:39:47 AM | sell | $55.81 | $0.008899 | 14.53 | 0.002317 | 6,271.65 | 0x3e...6ac9 | |
| 01/07/2025 | 7:38:15 AM | buy | $92.23 | $0.008958 | 24 | 0.002331 | 10,295.84 | 0x8e...51f7 | |
| 01/07/2025 | 7:38:03 AM | sell | $69.42 | $0.008904 | 18.06 | 0.002316 | 7,797.24 | 0x62...e921 | |
| 01/07/2025 | 7:37:03 AM | sell | $59.23 | $0.008906 | 15.41 | 0.002317 | 6,650.82 | 0xeb...d2ec |