- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 187.85M
- Pooled VIRTUAL:
- $29,430.07
HAI/VIRTUAL price stats on Base
As of June 30, 2025, the current price of HAI token on DEX Uniswap V2 is $0.0002469. HAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.71. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $247,714.89. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $93,067.42. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $93,067.42.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $20.71 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.0001562, captured at 9:14 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.0002469 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:40:27 AM | sell | $1.94 | $0.0002469 | 1.23 | 0.0001562 | 7,877.48 | 0x6e...ae42 | |
| 06/30/2025 | 6:57:29 AM | sell | $15.38 | $0.0002501 | 9.61 | 0.0001562 | 61,508.7 | 0x87...47f8 | |
| 06/29/2025 | 10:49:47 PM | sell | $1.65 | $0.0002582 | 1 | 0.0001563 | 6,412.23 | 0x3d...1be6 | |
| 06/29/2025 | 11:01:41 AM | sell | $1.72 | $0.0002461 | 1.09 | 0.0001563 | 6,990.07 | 0x4f...e305 | |
| 06/28/2025 | 5:28:01 PM | sell | $1.49 | $0.00023 | 1.01 | 0.0001563 | 6,504.3 | 0x0c...036f | |
| 06/27/2025 | 11:01:03 AM | sell | $1.89 | $0.000229 | 1.29 | 0.0001563 | 8,274.42 | 0x9d...dd24 | |
| 06/26/2025 | 2:25:49 PM | sell | $1.74 | $0.0002191 | 1.24 | 0.0001563 | 7,954.65 | 0x90...8740 | |
| 06/25/2025 | 11:46:03 PM | buy | $0.0486 | $0.0002276 | 0.03358 | 0.0001573 | 213.48 | 0xd6...a175 | |
| 06/25/2025 | 2:56:59 PM | sell | $9.71 | $0.0002413 | 6.29 | 0.0001564 | 40,267.27 | 0xe3...0781 | |
| 06/25/2025 | 4:55:21 AM | sell | $4.92 | $0.0002479 | 3.11 | 0.0001564 | 19,883.28 | 0x67...b569 | |
| 06/24/2025 | 11:04:39 PM | sell | $6.4 | $0.0002474 | 4.05 | 0.0001564 | 25,901.37 | 0x68...6334 | |
| 06/24/2025 | 5:10:41 PM | sell | $3.16 | $0.0002603 | 1.9 | 0.0001565 | 12,177.17 | 0x8d...ff89 | |
| 06/24/2025 | 3:52:15 AM | sell | $1.75 | $0.0002575 | 1.06 | 0.0001565 | 6,817.57 | 0xb4...1521 | |
| 06/23/2025 | 10:36:37 PM | sell | $1.47 | $0.0002666 | 0.8635 | 0.0001565 | 5,516 | 0x52...341c | |
| 06/23/2025 | 5:23:25 AM | sell | $3.62 | $0.0002169 | 2.61 | 0.0001565 | 16,726.05 | 0xb2...efcf | |
| 06/23/2025 | 4:14:29 AM | sell | $5.58 | $0.0002158 | 4.05 | 0.0001566 | 25,877.61 | 0x9d...2a70 | |
| 06/23/2025 | 4:06:01 AM | sell | $4.02 | $0.0002168 | 2.9 | 0.0001566 | 18,544.68 | 0x8c...118c | |
| 06/23/2025 | 3:47:21 AM | sell | $5.91 | $0.0002169 | 4.27 | 0.0001566 | 27,286.38 | 0x0a...3b2d | |
| 06/22/2025 | 7:48:13 PM | sell | $3.95 | $0.0002036 | 3.03 | 0.0001567 | 19,394 | 0x8a...d402 | |
| 06/22/2025 | 9:51:39 AM | sell | $1.97 | $0.0002138 | 1.44 | 0.0001567 | 9,237.88 | 0xb8...98f7 |