- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 314.05M
- Pooled VIRTUAL:
- $17,634.09
HAI/VIRTUAL price stats on Base
As of October 19, 2025, the current price of HAI token on DEX Uniswap V2 is $0.00004162. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $13,281,045,767,215.89. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $5,000.00. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $5,000.00.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.00005598, captured at 11:08 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00004162 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:09:37 PM | sell | $0.2344 | $0.00004162 | 0.3153 | 0.00005598 | 5,633.1 | 0xee...79dd | |
| 10/18/2025 | 2:25:51 AM | sell | $1.53 | $0.00004249 | 2.02 | 0.00005599 | 36,141.93 | 0xb5...a0aa | |
| 10/16/2025 | 7:36:57 PM | sell | $0.1481 | $0.00004368 | 0.1899 | 0.00005599 | 3,392.02 | 0x7a...cd27 | |
| 10/16/2025 | 3:51:19 PM | sell | $0.2649 | $0.00004478 | 0.3312 | 0.000056 | 5,915.88 | 0x7c...1637 | |
| 10/14/2025 | 8:57:11 PM | sell | $0.2698 | $0.00004607 | 0.3279 | 0.000056 | 5,856.09 | 0xd6...1276 | |
| 10/13/2025 | 7:52:27 AM | sell | $0.3158 | $0.00004411 | 0.4009 | 0.000056 | 7,159.68 | 0xe6...6b01 | |
| 10/13/2025 | 12:35:15 AM | sell | $1.4 | $0.00004386 | 1.78 | 0.00005601 | 31,952.82 | 0xa8...d6ed | |
| 10/12/2025 | 9:48:27 PM | sell | $0.3562 | $0.00004505 | 0.4429 | 0.00005601 | 7,907.13 | 0x68...6fb0 | |
| 10/12/2025 | 2:20:57 PM | sell | $0.2052 | $0.00003973 | 0.2893 | 0.00005602 | 5,164.75 | 0xe9...b817 | |
| 10/10/2025 | 9:32:05 AM | sell | $0.7658 | $0.00005974 | 0.7181 | 0.00005602 | 12,819.06 | 0xbe...e183 | |
| 10/09/2025 | 6:02:39 PM | sell | $0.4307 | $0.00005889 | 0.4097 | 0.00005602 | 7,313.13 | 0x05...2073 | |
| 10/09/2025 | 5:03:45 AM | sell | $0.469 | $0.00006192 | 0.4243 | 0.00005603 | 7,573.23 | 0x5f...e3fc | |
| 10/08/2025 | 10:18:27 PM | sell | $1.66 | $0.00006253 | 1.48 | 0.00005603 | 26,582.19 | 0x85...70b1 | |
| 10/07/2025 | 11:35:49 PM | sell | $0.3489 | $0.00006074 | 0.3218 | 0.00005604 | 5,743.44 | 0xe4...b56c | |
| 10/07/2025 | 7:18:05 PM | sell | $0.4036 | $0.0000621 | 0.3642 | 0.00005604 | 6,499.35 | 0x8b...3045 | |
| 10/05/2025 | 3:38:49 PM | sell | $0.8024 | $0.00006291 | 0.7148 | 0.00005604 | 12,754.06 | 0x6a...a1db | |
| 10/05/2025 | 3:38:23 PM | buy | $67.35 | $0.00006308 | 60 | 0.00005619 | 1.07M | 0x2e...0fe4 | |
| 10/04/2025 | 3:35:59 AM | sell | $0.5141 | $0.00006232 | 0.4592 | 0.00005567 | 8,248.68 | 0x43...ff95 | |
| 10/04/2025 | 3:04:53 AM | sell | $0.6685 | $0.00006236 | 0.5968 | 0.00005567 | 10,719.72 | 0x8c...3f04 | |
| 10/03/2025 | 5:00:31 AM | sell | $0.7951 | $0.00006414 | 0.6902 | 0.00005567 | 12,397.41 | 0xe1...66fb |