- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-HAI LPs
Info about VIRTUAL-HAI pair
- Pooled VIRTUAL:
- 17,990.73
- Pooled HAI:
- $307.8M
VIRTUAL/HAI price stats on Base
As of September 16, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.21. VIRTUAL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $606,143,416.93. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $43,849.83. The VIRTUAL/HAI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/HAI now?
The current liquidity of VIRTUAL/HAI with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $43,849.83.
How many transactions are there in the VIRTUAL/HAI pool in the last 24 hours?
The total transactions of VIRTUAL/HAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/HAI pool in the last 24 hours?
VIRTUAL/HAI pool has a trading volume of $6.01 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to HAI?
The exchange rate of 1 VIRTUAL to HAI is 17,159.7, captured at 3:58 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.21 today.
VIRTUAL-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:59:07 AM | sell | $0.3983 | $0.00007101 | 0.3268 | 0.00005827 | 5,609.33 | 0x2d...da6d | |
| 09/14/2025 | 7:13:11 PM | sell | $0.7111 | $0.00007417 | 0.559 | 0.0000583 | 9,588.15 | 0x66...d2fa | |
| 09/14/2025 | 7:13:19 PM | sell | $4.9 | $0.00007415 | 3.85 | 0.00005828 | 66,110.66 | 0xbd...982b | |
| 09/12/2025 | 10:52:01 PM | sell | $0.5973 | $0.00007785 | 0.4473 | 0.0000583 | 7,673.06 | 0x2d...7e79 | |
| 09/12/2025 | 5:48:25 PM | sell | $78.74 | $0.00007653 | 60.19 | 0.0000585 | 1.03M | 0xff...8b96 | |
| 09/12/2025 | 4:10:09 PM | sell | $38.61 | $0.00007537 | 30.11 | 0.00005879 | 512,250.48 | 0x9c...5e8d | |
| 09/12/2025 | 1:44:31 PM | sell | $43.88 | $0.00007527 | 34.4 | 0.000059 | 582,987.81 | 0x99...7863 | |
| 09/12/2025 | 11:44:33 AM | sell | $133.06 | $0.00007623 | 103.78 | 0.00005946 | 1.75M | 0x22...b0fa | |
| 09/12/2025 | 11:24:15 AM | sell | $159.37 | $0.00007711 | 124.42 | 0.00006021 | 2.07M | 0x55...5c3b | |
| 09/12/2025 | 11:05:27 AM | sell | $13.57 | $0.0000775 | 10.62 | 0.00006065 | 175,109.8 | 0xa9...56cd | |
| 09/12/2025 | 4:51:29 AM | sell | $0.6924 | $0.00007811 | 0.538 | 0.00006069 | 8,864.46 | 0xef...4823 | |
| 09/11/2025 | 7:27:37 PM | sell | $0.6112 | $0.00007527 | 0.4928 | 0.00006069 | 8,120.41 | 0x49...969b | |
| 09/09/2025 | 3:22:21 PM | sell | $3.69 | $0.00007677 | 2.92 | 0.0000607 | 48,176.36 | 0xef...4a6b | |
| 09/09/2025 | 11:55:05 AM | sell | $0.7707 | $0.00007942 | 0.5892 | 0.00006072 | 9,703.98 | 0x55...bf06 | |
| 09/09/2025 | 9:40:25 AM | sell | $2.88 | $0.00007965 | 2.2 | 0.00006072 | 36,238.62 | 0x6c...c599 | |
| 09/09/2025 | 7:31:37 AM | sell | $27.99 | $0.0000803 | 21.19 | 0.0000608 | 348,607.71 | 0x79...9b25 | |
| 09/07/2025 | 11:34:37 PM | sell | $1.58 | $0.00006948 | 1.38 | 0.00006088 | 22,778.47 | 0xa6...0936 | |
| 09/07/2025 | 11:34:31 PM | sell | $108.69 | $0.00006984 | 95.24 | 0.0000612 | 1.56M | 0x2d...eb8e | |
| 09/07/2025 | 3:49:19 PM | sell | $0.3686 | $0.00007085 | 0.3201 | 0.00006152 | 5,203.44 | 0xa4...dcab | |
| 09/07/2025 | 3:49:19 PM | sell | $4.21 | $0.00007087 | 3.65 | 0.00006153 | 59,437.45 | 0xa4...ff05 |