- WhatToFarm
- BNB Chain
- PancakeSwap
- ATALEX-WBNB LPs
Info about ATALEX-WBNB pair
- Pooled ATALEX:
- 221,127.86
- Pooled WBNB:
- $571.37
ATALEX/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of ATALEX token on DEX PancakeSwap is $1.61. ATALEX price is up 391% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $216,961.03. ATALEX token contract is 0x0Fe8F35A2f12A95cC3C4e82548DC525DdCe7a82a with a market cap $1,619,493.60. The liquidity pool contract is 0x27cbb2b4684fb007426829667cADDdD6feE2A3cc with total value locked (TVL) of $716,230.32. The ATALEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATALEX/WBNB now?
The current liquidity of ATALEX/WBNB with the contract address 0x27cbb2b4684fb007426829667cADDdD6feE2A3cc is $716,230.32.
How many transactions are there in the ATALEX/WBNB pool in the last 24 hours?
The total transactions of ATALEX/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ATALEX/WBNB pool in the last 24 hours?
ATALEX/WBNB pool has a trading volume of $216,961.03 in the last 24 hours.
What is the exchange rate of 1 ATALEX to WBNB?
The exchange rate of 1 ATALEX to WBNB is 0.002583, captured at 7:24 AM UTC.
How much is 1 ATALEX in dollars?
The price of converting 1 ATALEX to USD is $1.61 today.
ATALEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:15:03 AM | buy | $20,833.45 | $1.61 | 33.24 | 0.002583 | 13,624.63 | 0xe2...f1f7 | |
| 11/17/2024 | 6:13:48 AM | buy | $30,626.48 | $1.43 | 48.86 | 0.002292 | 23,384.17 | 0xa7...fbcb | |
| 11/17/2024 | 6:12:39 AM | buy | $10,372.38 | $1.14 | 16.62 | 0.001835 | 9,054.15 | 0x30...754f | |
| 11/17/2024 | 6:11:33 AM | buy | $20,120.34 | $1.1 | 32.24 | 0.001768 | 19,510.38 | 0x11...eaa0 | |
| 11/17/2024 | 6:10:33 AM | buy | $2,071.94 | $0.9538 | 3.32 | 0.001528 | 2,172.21 | 0x31...ecee | |
| 11/17/2024 | 6:09:30 AM | buy | $3,107.92 | $0.9358 | 4.98 | 0.001499 | 3,320.84 | 0x14...eee5 | |
| 11/17/2024 | 6:08:15 AM | buy | $3,526.05 | $0.9131 | 5.65 | 0.001463 | 3,861.42 | 0xd5...8652 | |
| 11/17/2024 | 6:07:18 AM | buy | $14,728.26 | $0.8989 | 23.6 | 0.00144 | 17,299.63 | 0xc4...bbdb | |
| 11/17/2024 | 6:06:24 AM | buy | $8,088.06 | $0.7784 | 12.96 | 0.001247 | 10,389.49 | 0xf1...e135 | |
| 11/17/2024 | 6:05:39 AM | sell | $4,276.19 | $0.7629 | 6.85 | 0.001222 | 5,604.83 | 0xb3...f8d0 | |
| 11/17/2024 | 6:04:27 AM | buy | $5,186.09 | $0.7639 | 8.31 | 0.001224 | 6,788.88 | 0x49...21e7 | |
| 11/17/2024 | 6:03:06 AM | buy | $10,160 | $0.7166 | 16.28 | 0.001148 | 14,178.02 | 0xf2...7868 | |
| 11/17/2024 | 6:01:57 AM | buy | $10,987.62 | $0.654 | 17.61 | 0.001048 | 16,800.44 | 0xc6...e718 | |
| 11/17/2024 | 6:00:54 AM | buy | $1,865.17 | $0.6177 | 2.99 | 0.0009902 | 3,019.33 | 0xca...e56e | |
| 11/17/2024 | 5:59:33 AM | buy | $12,429.38 | $0.6105 | 19.94 | 0.0009794 | 21,527.41 | 0x3f...13e8 | |
| 11/17/2024 | 5:58:33 AM | buy | $4,761.95 | $0.5321 | 7.64 | 0.0008537 | 8,949.08 | 0x38...9368 | |
| 11/17/2024 | 5:57:36 AM | buy | $16,990.94 | $0.5185 | 27.26 | 0.000832 | 35,684.43 | 0x42...e9ac | |
| 11/17/2024 | 5:57:00 AM | sell | $2,010.88 | $0.4387 | 3.22 | 0.0007038 | 4,583.46 | 0x52...a926 | |
| 11/17/2024 | 5:56:51 AM | sell | $2,509.45 | $0.4494 | 4.02 | 0.0007211 | 5,583.22 | 0x25...d53e | |
| 11/17/2024 | 5:55:54 AM | buy | $9,735.81 | $0.4342 | 15.62 | 0.0006967 | 22,419.33 | 0x8c...66b2 |