WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,422.62
Price
0.0555 WBTC
TVL
$96,854.61
MKT CAP
$1.9B
5m
0%
1h
0.14%
4h
-0.14%
24h
-0.28%
Share
TXNS
73
Buys
25
Sells
48
Volume
34K
Telegram price alerts
Pair:
0x27a515848de77AB6F757173877D9E15Ec8f8b6f4
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
21.89
Pooled WBTC:
$0.0001003

PAXG/WBTC price stats on Ethereum

As of September 6, 2026, the current price of PAXG token on DEX Unknown DEX is $4,422.62. PAXG price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $33,711.44. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $1,901,693,248.29. The liquidity pool contract is 0x27a515848de77AB6F757173877D9E15Ec8f8b6f4 with total value locked (TVL) of $96,854.62. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0x27a515848de77AB6F757173877D9E15Ec8f8b6f4 is $96,854.62.

The total transactions of PAXG/WBTC is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

PAXG/WBTC pool has a trading volume of $33,711.44 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.0555, captured at 7:17 PM UTC.

The price of converting 1 PAXG to USD is $4,422.62 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/06/20266:21:23 PMsell$117.6$4,422.620.0014770.05550.02662
0xD3f...2a63
0x32...8d61
09/06/20265:56:47 PMsell$193.31$4,423.560.0024290.05550.04376
0xdc2...d548
0x8f...0414
09/06/20265:51:35 PMsell$673.91$4,419.410.0084670.055520.1525
0xcd5...1F06
0xca...a6c6
09/06/20265:49:47 PMsell$51.69$4,419.410.00064950.055530.01169
0x45D...8012
0x5c...4383
09/06/20265:39:47 PMsell$11.27$4,419.410.00014160.055530.00255
0x7DD...D64b
0xb1...38a4
09/06/20265:24:59 PMsell$1,118.47$4,416.580.014050.055550.2529
0xbee...9011
0xf2...7e77
09/06/20265:19:23 PMsell$934.92$4,420.590.011750.055580.2113
0xbee...9011
0x22...41d7
09/06/20264:32:59 PMsell$187.39$4,425.530.0023540.05560.04234
0x5fD...fb32
0x72...1658
09/06/20264:32:23 PMsell$1,005.27$4,425.530.012630.055620.227
0xbee...9011
0x3b...9770
09/06/20264:27:35 PMsell$92.67$4,431.340.0011630.055640.0209
0x5fD...fb32
0x6b...a04a
09/06/20264:25:47 PMbuy$322.6$4,431.340.0040480.055690.07269
0x6c4...169d
0x94...cb65
09/06/20264:15:47 PMsell$185.02$4,431.340.0023240.055630.04177
0xe3e...50c5
0x76...94ad
09/06/20263:59:35 PMsell$18$4,426.950.00022610.055640.004065
0x139...1664
0x97...29a3
09/06/20263:42:11 PMsell$663.83$4,424.790.0083470.055650.15
0x087...f836
0xc9...a0b4
09/06/20263:41:35 PMsell$123.02$4,424.790.0015460.055660.02779
0x139...1664
0x92...f889
09/06/20263:37:59 PMsell$442.76$4,429.130.0055670.055670.1
0x087...f836
0x7e...621a
09/06/20263:22:23 PMsell$702.1$4,424.510.0088310.055690.1585
0xdC6...dfB6
0xbf...f26c
09/06/20263:06:23 PMsell$431.66$4,424.510.0054410.055710.09766
0xDa5...886C
0x71...36ee
09/06/20263:01:11 PMbuy$1,629.08$4,424.510.020560.055740.3688
0xbeE...0009
0xeb...86a2
09/06/20263:00:35 PMbuy$995.59$4,429.180.012520.05570.2248
0x026...bA5B
0xce...ab05