WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.0001591
Price
0.077154 WETH
TVL
$66,511.07
MKT CAP
$159.1K
5m
2.72%
1h
26.54%
4h
-40.78%
24h
1,688%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x27D2d00602Bdd2Daf836E2EA3368c48d10D3059d
CTO:
0x7F56aD80a6201DB430d3660f13a981c22A44F2Cd
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CTO:
237.17M
Pooled WETH:
$12.93

CTO/WETH price stats on Robinhood

As of October 30, 2026, the current price of CTO token on DEX Unknown DEX is $0.0001591. CTO price is up 1,688% in the last 24 hours. The trading history for the last 24 hours contains 8691 trades with trading volume of $1,838,283.70. CTO token contract is 0x7F56aD80a6201DB430d3660f13a981c22A44F2Cd with a market cap $159,145.89. The liquidity pool contract is 0x27D2d00602Bdd2Daf836E2EA3368c48d10D3059d with total value locked (TVL) of $66,511.07. The CTO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0x27D2d00602Bdd2Daf836E2EA3368c48d10D3059d is $66,511.07.

The total transactions of CTO/WETH is 8691 in the last 24 hours, 4336 of which are buy transactions, and 4355 are sales transactions.

CTO/WETH pool has a trading volume of $1,838,283.70 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.00000007154, captured at 6:43 PM UTC.

The price of converting 1 CTO to USD is $0.0001591 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:43:18 PMsell$91.99$0.00015910.041350.077154578,082.97
0xCC1...da68
0xd6...c7f1
10/30/20266:43:08 PMbuy$491.81$0.00015770.22110.0770933.12M
0x903...5f9e
0xa2...2106
10/30/20266:43:08 PMsell$36.74$0.00015960.016510.077178230,109.37
0x6fC...e4B5
0xfe...5798
10/30/20266:42:50 PMsell$66.23$0.00015590.029780.077012424,780.72
0xaE3...3988
0xe6...6f12
10/30/20266:42:27 PMsell$107.49$0.00015670.048320.077044685,961.81
0x03D...Fd1b
0x34...bf0a
10/30/20266:42:26 PMbuy$667.32$0.00015430.30.076944.32M
0x956...2efE
0xc6...a946
10/30/20266:42:04 PMsell$206.73$0.00015250.092880.0768531.36M
0xfae...9c15
0xe5...8c48
10/30/20266:41:52 PMbuy$155.73$0.00015640.070.077031995,550.32
0xaE3...3988
0xdc...cdb3
10/30/20266:41:52 PMsell$444.81$0.00015510.19990.0769752.87M
0x024...B499
0x98...8ce6
10/30/20266:41:40 PMsell$87.88$0.00015610.039480.077017562,670.31
0x186...7C81
0x9f...f815
10/30/20266:41:09 PMsell$114.23$0.0001570.051320.077054727,510.31
0xE39...948f
0x8d...b85d
10/30/20266:41:09 PMbuy$1.72$0.00015650.00077290.07703410,986.87
0x673...A8Ae
0xc5...0c3d
10/30/20266:41:08 PMbuy$333.86$0.00015610.150.0770142.14M
0x024...B499
0x17...685a
10/30/20266:40:49 PMbuy$55.7$0.00015460.0250.076941360,152.61
0x6fC...e4B5
0xcf...e316
10/30/20266:40:35 PMsell$135.73$0.00015490.060920.076955876,006.66
0xcB5...449D
0x3b...8b9a
10/30/20266:40:16 PMbuy$221.22$0.00015460.09930.076941.43M
0xfae...9c15
0x64...9e39
10/30/20266:39:36 PMbuy$221.82$0.00015280.09950.0768571.45M
0xCC1...da68
0x90...e67b
10/30/20266:39:34 PMbuy$1.41$0.00015190.00063540.0768169,322.33
0x673...A8Ae
0x84...5e54
10/30/20266:38:39 PMsell$0.8429$0.00015170.00037850.0768155,555.19
0xB9D...98Bb
0x09...a15a
10/30/20266:38:32 PMsell$70.18$0.00015210.031530.076838461,162.78
0x407...2D94
0x5f...cc46