- WhatToFarm
- Base
- Aerodrome
- pwBLT-PEAS LPs
Info about pwBLT-PEAS pair
- Pooled pwBLT:
- 50.42
- Pooled PEAS:
- $5,016.34
pwBLT/PEAS price stats on Base
As of May 20, 2024, the current price of pwBLT token on DEX Aerodrome is $1.18. pwBLT price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,283.93. pwBLT token contract is 0x3Dd79d6BD927615787Cc95F2c7A77C9aC1AF26F4 with a market cap $336,138.54. The liquidity pool contract is 0x2787d72D17dB123351EBe903237E761EBCF529D6 with total value locked (TVL) of $15,860.46. The pwBLT/PEAS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pwBLT/PEAS now?
The current liquidity of pwBLT/PEAS with the contract address 0x2787d72D17dB123351EBe903237E761EBCF529D6 is $15,860.46.
How many transactions are there in the pwBLT/PEAS pool in the last 24 hours?
The total transactions of pwBLT/PEAS is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the pwBLT/PEAS pool in the last 24 hours?
pwBLT/PEAS pool has a trading volume of $2,283.93 in the last 24 hours.
What is the exchange rate of 1 pwBLT to PEAS?
The exchange rate of 1 pwBLT to PEAS is 0.3752, captured at 7:26 AM UTC.
How much is 1 pwBLT in dollars?
The price of converting 1 pwBLT to USD is $1.18 today.
pwBLT-PEAS price chart
| Date | Time | Price $ | Price PEAS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:49:57 AM | buy | $3.08 | $1.18 | 0.98 | 0.3752 | 2.61 | 0x1b...d312 | |
| 2024.05.20 | 3:36:51 AM | buy | $13.18 | $1.15 | 3.98 | 0.348 | 11.44 | 0xa9...f243 | |
| 2024.05.20 | 3:36:43 AM | buy | $410.05 | $1.12 | 124.52 | 0.34 | 366.26 | 0xea...ed0e | |
| 2024.05.20 | 3:36:43 AM | buy | $81.21 | $1.09 | 24.66 | 0.3316 | 74.37 | 0x59...ebd2 | |
| 2024.05.20 | 3:36:39 AM | buy | $267.38 | $1.06 | 81.84 | 0.3257 | 251.29 | 0x13...8b25 | |
| 2024.05.20 | 3:36:37 AM | buy | $384.10 | $1.02 | 118.72 | 0.3146 | 377.33 | 0x91...b435 | |
| 2024.05.20 | 3:36:33 AM | sell | $1 039.91 | $1.03 | 328.05 | 0.324 | 1 012.43 | 0x37...5ad0 | |
| 2024.05.20 | 3:36:31 AM | sell | $82.47 | $1.13 | 25.23 | 0.3447 | 73.19 | 0x08...d710 | |
| 2024.05.20 | 1:38:23 AM | buy | $1.06 | $1.26 | 0.31 | 0.3744 | 0.84 | 0xfc...eeb6 | |
| 2024.05.19 | 9:50:41 PM | buy | $0.49 | $1.21 | 0.15 | 0.3672 | 0.40 | 0x1d...9949 | |
| 2024.05.19 | 5:58:05 AM | buy | $0.99 | $1.23 | 0.29 | 0.3604 | 0.81 | 0x10...f60a | |
| 2024.05.18 | 3:18:31 PM | buy | $47.88 | $1.21 | 13.69 | 0.3468 | 39.48 | 0x34...d0e8 | |
| 2024.05.18 | 3:17:23 PM | sell | $12.23 | $1.21 | 3.49 | 0.3441 | 10.13 | 0x8d...60ec | |
| 2024.05.18 | 1:52:51 PM | buy | $12.41 | $1.23 | 3.48 | 0.3462 | 10.05 | 0xd4...6b03 | |
| 2024.05.18 | 1:49:17 PM | buy | $49.76 | $1.23 | 13.95 | 0.3452 | 40.41 | 0x57...4cbe | |
| 2024.05.18 | 11:58:11 AM | buy | $9.95 | $1.23 | 2.79 | 0.3442 | 8.12 | 0x36...4514 | |
| 2024.05.18 | 11:46:55 AM | buy | $183.60 | $1.22 | 51.36 | 0.3411 | 150.55 | 0xf6...4b4a | |
| 2024.05.18 | 11:44:09 AM | buy | $0.32 | $1.24 | 0.09 | 0.3382 | 0.26 | 0x3e...0ec4 | |
| 2024.05.18 | 11:39:51 AM | sell | $17.70 | $1.23 | 4.84 | 0.3365 | 14.39 | 0xec...0f88 | |
| 2024.05.18 | 11:29:43 AM | sell | $16.92 | $1.22 | 4.67 | 0.337 | 13.86 | 0x74...44f8 |