WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.054132
Price
0.081571 WETH
TVL
$7,603.79
MKT CAP
$413.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIFU:
920.19M
Pooled WETH:
$1.44

SHIFU/WETH price stats on Ethereum

As of September 20, 2026, the current price of SHIFU token on DEX Uniswap V3 is $0.000004132. SHIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $413,228.19. The liquidity pool contract is 0x276e0893a095422E25B0b1f2f6c7c899351F48AB with total value locked (TVL) of $7,603.79. The SHIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB is $7,603.79.

The total transactions of SHIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.000000001571, captured at 12:32 AM UTC.

The price of converting 1 SHIFU to USD is $0.000004132 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:14:47 PMsell$11.52$0.0541320.0043830.0815712.79M
0x27c...2bf2
0x0c...51c4
09/17/20269:54:23 AMsell$5.77$0.0538480.0023710.0815791.5M
0x433...44cc
0xb2...84f8
09/15/20262:19:59 PMsell$5.57$0.0538690.0022820.0815841.44M
0x57c...E7F1
0xc0...d308
09/11/20262:30:47 AMsell$9.08$0.053890.0037130.081592.33M
0x2EF...b800
0xf1...a668
09/08/202612:45:11 AMsell$7.95$0.0539810.0031910.0815982M
0xF62...F655
0x83...f1e3
09/08/202612:36:11 AMsell$33.14$0.0540260.01330.0816168.23M
0x000...C5a7
0x52...1822
09/07/202611:22:23 PMsell$1.19$0.0540540.00048190.081631295,370.21
0x853...6220
0x07...b387
09/06/20267:55:35 PMsell$7.73$0.0540730.0031060.0816351.9M
0xe75...6B0D
0x5f...46c6
08/30/20264:52:59 PMsell$2.89$0.054140.0011480.08164700,219.22
0x85a...2cb6
0x13...5bb4
08/29/202610:17:47 PMsell$8.91$0.0540340.0036350.0816452.21M
0x97C...4f5e
0x85...3ff2
08/23/20264:33:23 AMsell$11.6$0.0539830.004820.0816552.91M
0x5F6...c1D3
0x91...5cb1
08/18/20266:37:11 AMsell$7.28$0.0531620.0038330.0816642.3M
0x1f8...24F1
0x43...d2e2
08/17/202612:23:35 PMsell$8.47$0.0531820.0044590.0816742.66M
0x172...1F63
0xb6...2f05
08/11/20263:02:59 AMsell$5.59$0.0531620.0029750.0816821.77M
0x27c...2bf2
0x47...e7f3
08/03/20268:28:11 PMsell$0.5479$0.0531550.00029280.081686173,680.49
0xf27...4EB4
0x75...0a75
07/31/20264:09:59 AMsell$1.54$0.0532160.00080860.081687479,251.32
0xD27...5d8e
0x05...ab7e
07/30/20269:59:59 AMsell$0.2311$0.0532340.00012060.08168871,474
0x2Ee...6281
0x37...b9eb
07/29/20269:01:11 AMsell$12.04$0.0532450.0062930.0816953.71M
0x000...C5a7
0xa2...e5c1
07/23/202611:33:47 PMsell$6.63$0.0532090.0035260.0817062.07M
0x27c...2bf2
0x22...0741
07/12/20264:53:11 PMsell$15.9$0.053130.0087440.081725.08M
0xae2...aE13
0x2c...f83b