WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.058748
Price
0.083558 WETH
TVL
$45,312.43
MKT CAP
$874.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
70
Telegram price alerts
Pair:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIFU:
2.59B
Pooled WETH:
$9.22

SHIFU/WETH price stats on Ethereum

As of July 2, 2025, the current price of SHIFU token on DEX Unknown DEX is $0.000008748. SHIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $69.86. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $874,875.84. The liquidity pool contract is 0x276e0893a095422E25B0b1f2f6c7c899351F48AB with total value locked (TVL) of $45,312.44. The SHIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB is $45,312.44.

The total transactions of SHIFU/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIFU/WETH pool has a trading volume of $69.86 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.000000003558, captured at 1:40 AM UTC.

The price of converting 1 SHIFU to USD is $0.000008748 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202510:01:23 AMsell$69.85$0.0587480.028410.0835587.98M
0xae2...aE13
0x50...17c2
06/28/202510:14:23 PMsell$7.16$0.0587010.0029380.08357823,004.82
0xe10...15C2
0xf2...6795
06/25/202511:54:35 AMsell$10.02$0.0586590.0041380.0835731.16M
0x5FF...d9EF
0xef...b9e8
06/20/20256:11:23 AMsell$42.87$0.0590140.017030.0835814.76M
0xe75...6B0D
0x60...50a8
06/17/20255:56:59 AMsell$44.04$0.0592940.017030.0835944.74M
0xfc9...e535
0x95...b553
06/16/20254:43:23 AMsell$82.75$0.0593020.032150.0836148.9M
0xae2...aE13
0x04...91c7
06/14/202511:26:11 PMsell$45.56$0.0591780.018030.0836334.96M
0xe75...6B0D
0x50...2848
06/11/202510:57:23 PMsell$140.63$0.000010090.050980.0836613.93M
0x276...33FA
0x02...bc22
06/02/202511:08:23 AMsell$159.95$0.0591940.064470.08370617.4M
0xfc9...e535
0x02...8bf4
05/31/20255:33:59 PMsell$129.57$0.0595310.0510.08375113.59M
0x007...4192
0xbf...3180
05/30/20252:10:59 AMsell$104.76$0.0598770.040180.08378810.61M
0xe75...6B0D
0x0a...0964
05/23/20259:52:23 PMsell$155.06$0.059740.060950.08382815.92M
0x000...D026
0xd4...e858
05/22/202510:36:11 PMbuy$95.27$0.000010220.035990.0838629.32M
0xe75...6B0D
0x7f...6f27
05/22/20259:22:11 AMbuy$186.43$0.000010220.069620.08381918.23M
0x007...4192
0xce...cdbe
05/19/20251:21:23 PMsell$158.49$0.0590960.066120.08379517.42M
0x000...D026
0x84...42ca
05/18/202511:13:35 AMsell$131$0.0596230.052310.08384213.61M
0x0Bd...f786
0x2d...b08f
05/18/20259:03:35 AMsell$140.54$0.0598110.055670.08388614.32M
0xFEE...0ba9
0x06...2840
05/18/20258:20:59 AMsell$130.88$0.059920.051840.08392913.19M
0x007...4192
0x08...128d
05/18/20258:16:59 AMsell$158.3$0.000010040.062690.08397615.77M
0xae2...aE13
0x1a...04ad
05/18/20258:13:59 AMsell$142.31$0.000010160.056360.08402514M
0xfc9...e535
0x1f...646a