WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.056535
Price
0.081954 WETH
TVL
$5,541.83
MKT CAP
$653.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIFU:
822.89M
Pooled WETH:
$1.61

SHIFU/WETH price stats on Ethereum

As of November 8, 2025, the current price of SHIFU token on DEX Uniswap V3 is $0.000006535. SHIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $653,541.35. The liquidity pool contract is 0x276e0893a095422E25B0b1f2f6c7c899351F48AB with total value locked (TVL) of $5,541.84. The SHIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB is $5,541.84.

The total transactions of SHIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.000000001954, captured at 12:57 AM UTC.

The price of converting 1 SHIFU to USD is $0.000006535 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20257:17:47 PMbuy$40.11$0.0565350.011990.0819546.14M
0xe75...6B0D
0x23...daa7
11/06/202511:53:59 AMbuy$44.29$0.0565580.012990.0819246.75M
0xfc9...e535
0xc1...8fa3
10/25/20251:43:59 PMbuy$35.58$0.0575050.0089990.0818984.74M
0xfc9...e535
0xdc...4536
10/23/20254:23:11 PMsell$27.14$0.0572790.0070280.0818843.73M
0xfc9...e535
0x27...864d
10/23/202512:04:23 AMsell$25.64$0.057210.006760.0819013.56M
0x007...4192
0x24...f4d4
10/20/20253:35:23 AMbuy$1,524.79$0.0597420.3840.082453156.51M
0xae2...aE13
0x9c...9ed8
10/20/20253:35:23 AMsell$1,624.74$0.0595260.40920.082399170.54M
0xae2...aE13
0x26...ffa7
10/15/20255:55:35 AMsell$20.42$0.0581570.0049540.0819782.5M
0x172...1F63
0x3b...51d4
10/13/202510:52:35 PMsell$28.76$0.0584790.006760.0819933.39M
0x007...4192
0x0d...888d
10/11/20254:49:47 PMbuy$38.14$0.0576330.0099990.0820015M
0xfc9...e535
0x05...60a3
10/08/20256:44:59 PMsell$110.67$0.0591170.024350.08200612.14M
0x7D3...15d4
0x92...cf9f
10/08/20255:03:11 PMsell$62.66$0.0591920.0140.0820546.82M
0xae2...aE13
0x94...bf36
10/07/20258:35:11 PMsell$36.29$0.0594010.0080360.0820813.86M
0xfc9...e535
0x57...c667
10/06/20257:15:59 PMsell$71.44$0.0599630.015130.082117.17M
0xe75...6B0D
0xef...0bc5
10/04/20259:33:23 PMsell$26.5$0.0596130.0058920.0821372.76M
0x007...4192
0xd9...fa8a
10/04/202511:39:23 AMsell$0.2885$0.0596190.000064340.08214430,000.13
0x2AE...fb15
0x23...07de
10/02/20257:29:11 AMsell$30.89$0.0594640.007030.0821533.26M
0xfc9...e535
0xfe...3ee1
10/01/20256:11:23 AMsell$29.23$0.0590320.0070290.0821713.24M
0xe75...6B0D
0x69...d892
09/29/20257:17:23 AMsell$256.49$0.0593140.062250.0822627.54M
0xe75...6B0D
0x09...3eea
09/25/20255:54:23 AMbuy$28.21$0.0594630.0069990.0823482.98M
0xfc9...e535
0x4b...de4d