WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.05313
Price
0.08172 WETH
TVL
$5,504.56
MKT CAP
$313K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIFU:
880.64M
Pooled WETH:
$1.51

SHIFU/WETH price stats on Ethereum

As of July 21, 2026, the current price of SHIFU token on DEX Uniswap V3 is $0.00000313. SHIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $313,014.50. The liquidity pool contract is 0x276e0893a095422E25B0b1f2f6c7c899351F48AB with total value locked (TVL) of $5,504.57. The SHIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB is $5,504.57.

The total transactions of SHIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.00000000172, captured at 10:35 PM UTC.

The price of converting 1 SHIFU to USD is $0.00000313 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:53:11 PMsell$15.9$0.053130.0087440.081725.08M
0xae2...aE13
0x2c...f83b
07/06/20265:56:35 PMsell$27.35$0.0531240.01530.0817488.76M
0x172...1F63
0x9c...a3d2
07/06/202612:38:47 PMsell$0.7067$0.0530870.00040420.081766228,867.05
0xD58...7E8f
0x9e...c490
06/29/202610:04:23 PMsell$1.27$0.052860.00078810.081767445,882.25
0xf57...7A21
0xe7...0707
06/27/20268:21:35 PMsell$18.86$0.0528160.011930.0817826.7M
0xCb2...574C
0x74...624b
06/08/20266:45:59 PMsell$11.39$0.0530370.0067650.0818043.75M
0x0Bd...f786
0x25...e1c0
05/14/202611:03:47 PMsell$16.11$0.0541790.007020.081823.86M
0xE65...5014
0x77...7de3
05/06/20267:29:11 AMbuy$28.69$0.0543340.012080.0818256.62M
0xae2...aE13
0xee...f416
05/05/202612:08:47 PMbuy$12.24$0.0542940.0051470.0818052.85M
0x196...eE77
0x6d...6904
05/04/202612:24:35 PMsell$21.18$0.0542080.0090530.0817985.03M
0xfc9...e535
0x11...6bd8
05/02/20262:41:23 PMsell$22.64$0.0542110.0097880.081825.38M
0x004...Bf1c
0xd2...d27a
05/01/20262:07:59 PMsell$23.2$0.0542780.0099980.0818445.42M
0x619...3Fa0
0xf3...6a31
04/23/20269:54:11 PMbuy$18.63$0.0543260.0079990.0818574.31M
0xfc9...e535
0xaa...a401
04/18/202612:54:11 AMsell$26.7$0.0544470.011020.0818366M
0x843...7667
0x80...647e
04/18/202612:54:11 AMbuy$14.44$0.054460.0059640.0818413.24M
0x000...C5a7
0x02...ebc8
03/22/202610:09:23 AMbuy$0.9972$0.0538720.00047880.081859257,494.46
0xC08...3DEd
0x21...dbbe