WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.055086
Price
0.081832 WETH
TVL
$8,665.43
MKT CAP
$508.7K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
60
Telegram price alerts
Pair:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIFU:
850.71M
Pooled WETH:
$1.56

SHIFU/WETH price stats on Ethereum

As of November 22, 2025, the current price of SHIFU token on DEX Uniswap V3 is $0.000005086. SHIFU price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.94. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $508,686.24. The liquidity pool contract is 0x276e0893a095422E25B0b1f2f6c7c899351F48AB with total value locked (TVL) of $8,665.43. The SHIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB is $8,665.43.

The total transactions of SHIFU/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIFU/WETH pool has a trading volume of $59.94 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.000000001832, captured at 4:06 AM UTC.

The price of converting 1 SHIFU to USD is $0.000005086 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20256:01:11 PMbuy$24.98$0.0550860.0089990.0818324.91M
0xe75...6B0D
0x89...4ad2
11/21/20254:49:59 AMsell$34.95$0.0550940.012520.0818256.86M
0xae2...aE13
0xa2...7adc
11/19/20258:25:47 AMsell$26.95$0.0557130.008730.081854.72M
0x000...C5a7
0xaa...c5d1
11/18/20252:21:11 PMsell$12.21$0.0556860.0040080.0818652.15M
0x0Bd...f786
0xc6...3cdf
11/17/202510:59:35 AMsell$12.88$0.0560190.0040120.0818752.14M
0x0Bd...f786
0xcb...4f9a
11/16/20259:22:35 PMsell$12.29$0.0557770.004010.0818842.13M
0x0Bd...f786
0x51...b010
11/13/20253:45:11 AMsell$29.66$0.0565840.0085570.0818994.5M
0xae2...aE13
0x64...3769
11/10/202512:28:47 PMsell$36.32$0.0569310.010070.0819215.24M
0xfc9...e535
0x33...b759
11/08/20251:41:47 AMsell$33.5$0.0567030.0097250.0819455M
0xae2...aE13
0x6c...2287
11/06/20257:17:47 PMbuy$40.11$0.0565350.011990.0819546.14M
0xe75...6B0D
0x23...daa7
11/06/202511:53:59 AMbuy$44.29$0.0565580.012990.0819246.75M
0xfc9...e535
0xc1...8fa3
10/25/20251:43:59 PMbuy$35.58$0.0575050.0089990.0818984.74M
0xfc9...e535
0xdc...4536
10/23/20254:23:11 PMsell$27.14$0.0572790.0070280.0818843.73M
0xfc9...e535
0x27...864d
10/23/202512:04:23 AMsell$25.64$0.057210.006760.0819013.56M
0x007...4192
0x24...f4d4
10/20/20253:35:23 AMbuy$1,524.79$0.0597420.3840.082453156.51M
0xae2...aE13
0x9c...9ed8
10/20/20253:35:23 AMsell$1,624.74$0.0595260.40920.082399170.54M
0xae2...aE13
0x26...ffa7
10/15/20255:55:35 AMsell$20.42$0.0581570.0049540.0819782.5M
0x172...1F63
0x3b...51d4
10/13/202510:52:35 PMsell$28.76$0.0584790.006760.0819933.39M
0x007...4192
0x0d...888d
10/11/20254:49:47 PMbuy$38.14$0.0576330.0099990.0820015M
0xfc9...e535
0x05...60a3
10/08/20256:44:59 PMsell$110.67$0.0591170.024350.08200612.14M
0x7D3...15d4
0x92...cf9f