WhatToFarm
/
Get started
12 Swap

Info about SHIFU-WETH pair

Price USD
$0.00001018
Price
0.084607 WETH
TVL
$41,014.18
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x276e0893a095422E25B0b1f2f6c7c899351F48AB
SHIFU:
0x2CC7A972ebC1865B346085655f929AbFa74CD4dC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIFU:
2.27B
Pooled WETH:
$10.44

SHIFU/WETH price stats on Ethereum

As of March 14, 2025, the current price of SHIFU token on DEX Unknown DEX is $0.00001018. SHIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIFU token contract is 0x2CC7A972ebC1865B346085655f929AbFa74CD4dC with a market cap $1,018,685.44. The liquidity pool contract is 0x276e0893a095422E25B0b1f2f6c7c899351F48AB with total value locked (TVL) of $41,014.18. The SHIFU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIFU/WETH with the contract address 0x276e0893a095422E25B0b1f2f6c7c899351F48AB is $41,014.18.

The total transactions of SHIFU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIFU/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIFU to WETH is 0.000000004607, captured at 2:18 PM UTC.

The price of converting 1 SHIFU to USD is $0.00001018 today.

SHIFU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20251:36:47 PMbuy$77.37$0.000010180.034990.0846077.6M
0x0Bd...f786
0x2c...9174
03/07/202512:28:23 PMsell$0.5477$0.000010010.00024970.08456554,712.54
0x2AE...fb15
0xee...e2ac
03/07/202512:35:35 AMsell$135.24$0.0597940.063420.08459313.81M
0xe75...6B0D
0x51...04d0
03/06/20253:31:35 AMsell$109.99$0.000010580.048180.08463610.39M
0xe75...6B0D
0x65...f2a1
03/06/20253:29:35 AMbuy$0.5486$0.000010690.00024020.0846851,315.97
0x2AE...fb15
0x0d...eddf
03/05/20256:51:35 AMsell$72.08$0.000010150.033090.0846637.1M
0x0Bd...f786
0x79...2247
03/04/20254:27:35 AMsell$193.29$0.0598140.092670.08470519.7M
0xe75...6B0D
0xdf...b585
03/04/20253:04:47 AMsell$108.19$0.059850.052210.08475410.98M
0x0Bd...f786
0x67...f8af
03/03/202512:10:47 PMsell$207.37$0.000011360.08760.08480118.25M
0x0Bd...f786
0xd3...9ba8
03/03/202511:00:11 AMsell$99.62$0.000011410.042270.0848458.72M
0x007...4192
0xd5...93a6
03/03/202510:58:23 AMsell$68.5$0.000011470.029060.0848695.97M
0xe75...6B0D
0x5a...a0e3
03/03/202510:01:47 AMbuy$4.68$0.00001150.0019990.084907407,504.16
0xe75...6B0D
0x10...1b51
03/03/20256:52:35 AMbuy$183.23$0.000011570.077260.0848815.83M
0x007...4192
0x2e...046d
02/28/20252:29:47 PMsell$718.93$0.00001070.33170.08493767.19M
0x276...33FA
0x5b...f5e3
02/28/20254:42:35 AMsell$551.6$0.00001090.260.08514250.56M
0x346...51Ee
0x70...42a7
02/27/20255:22:35 PMsell$1,389.34$0.000012590.60040.085445110.27M
0xae2...aE13
0x13...cd10
02/27/20252:53:11 PMsell$412.81$0.000013260.17830.0857331.11M
0x0Bd...f786
0xa6...121b
02/26/20259:00:47 PMsell$223.3$0.000013610.095650.08583216.4M
0x0Bd...f786
0x0f...4c3d
02/26/20258:42:35 PMsell$256.7$0.000013720.11040.08590918.7M
0x000...D026
0x4b...05c2
02/26/20256:09:47 PMsell$243.42$0.000014180.10270.08598917.15M
0xe75...6B0D
0x68...e7bf