- WhatToFarm
- Base
- Uniswap
- BURGER-WETH LPs
Info about BURGER-WETH pair
- Pooled BURGER:
- 363.31B
- Pooled WETH:
- $19.31
BURGER/WETH price stats on Base
As of September 28, 2024, the current price of BURGER token on DEX Uniswap is $0.0000001432. BURGER price is up 46.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,880.24. BURGER token contract is 0x7E9bB022E523a842C23942426f4130FC8cAa074A with a market cap $63,060.26. The liquidity pool contract is 0x2735c9fcb151A7b36480A096A4748d8aC399eDBe with total value locked (TVL) of $104,137.85. The BURGER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BURGER/WETH now?
The current liquidity of BURGER/WETH with the contract address 0x2735c9fcb151A7b36480A096A4748d8aC399eDBe is $104,137.85.
How many transactions are there in the BURGER/WETH pool in the last 24 hours?
The total transactions of BURGER/WETH is 42 in the last 24 hours, 1 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BURGER/WETH pool in the last 24 hours?
BURGER/WETH pool has a trading volume of $8,880.24 in the last 24 hours.
What is the exchange rate of 1 BURGER to WETH?
The exchange rate of 1 BURGER to WETH is 0.00000000005315, captured at 6:33 AM UTC.
How much is 1 BURGER in dollars?
The price of converting 1 BURGER to USD is $0.0000001432 today.
BURGER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:04:13 AM | buy | $163.62 | $0.061432 | 0.0607 | 0.0105315 | 1.14B | 0x69...8d12 | |
| 09/28/2024 | 5:03:51 AM | buy | $315.12 | $0.061419 | 0.1169 | 0.0105267 | 2.22B | 0xad...7ce9 | |
| 09/28/2024 | 5:03:27 AM | buy | $398.41 | $0.0614 | 0.1478 | 0.0105194 | 2.85B | 0x0f...27a6 | |
| 09/28/2024 | 5:03:03 AM | buy | $425.37 | $0.061377 | 0.1578 | 0.0105111 | 3.09B | 0x8e...efe8 | |
| 09/28/2024 | 5:02:43 AM | buy | $156.34 | $0.061362 | 0.058 | 0.0105053 | 1.15B | 0xa4...7254 | |
| 09/28/2024 | 5:01:55 AM | buy | $309.19 | $0.061347 | 0.1147 | 0.0104998 | 2.29B | 0xa5...71e1 | |
| 09/28/2024 | 5:01:31 AM | buy | $162.27 | $0.061334 | 0.0602 | 0.0104951 | 1.22B | 0x08...152d | |
| 09/28/2024 | 5:01:11 AM | buy | $74.13 | $0.061328 | 0.0275 | 0.0104928 | 558M | 0xfe...9a06 | |
| 09/28/2024 | 5:00:49 AM | buy | $142.06 | $0.061322 | 0.0527 | 0.0104907 | 1.07B | 0x64...3454 | |
| 09/28/2024 | 5:00:29 AM | buy | $398.94 | $0.061308 | 0.148 | 0.0104854 | 3.05B | 0x5c...2cd7 | |
| 09/28/2024 | 5:00:05 AM | buy | $219.14 | $0.061292 | 0.0813 | 0.0104794 | 1.7B | 0x55...7770 | |
| 09/28/2024 | 4:59:45 AM | buy | $190.03 | $0.061281 | 0.0705 | 0.0104754 | 1.48B | 0x6c...216a | |
| 09/28/2024 | 4:59:23 AM | buy | $157.95 | $0.061272 | 0.0586 | 0.010472 | 1.24B | 0x51...836d | |
| 09/28/2024 | 4:59:01 AM | buy | $402.71 | $0.061258 | 0.1494 | 0.0104666 | 3.2B | 0x0b...e0b5 | |
| 09/28/2024 | 4:58:51 AM | sell | $0.05792 | $0.06124 | 0.00002148 | 0.01046 | 467,039.75 | 0xfc...8437 | |
| 09/28/2024 | 4:58:41 AM | buy | $91.1 | $0.061245 | 0.0338 | 0.0104619 | 731.6M | 0x60...bbbc | |
| 09/28/2024 | 4:58:19 AM | buy | $15.36 | $0.061242 | 0.0057 | 0.0104609 | 123.65M | 0x78...ecad | |
| 09/28/2024 | 4:57:57 AM | buy | $75.47 | $0.06124 | 0.028 | 0.0104601 | 608.53M | 0x1d...5970 | |
| 09/28/2024 | 4:57:31 AM | buy | $189.22 | $0.061233 | 0.0702 | 0.0104576 | 1.53B | 0xa9...1fc7 | |
| 09/28/2024 | 4:57:11 AM | buy | $30.97 | $0.061226 | 0.0115 | 0.0104555 | 252.45M | 0x82...bc4e |