WhatToFarm
/
Get started
12 Swap

Info about Agrippa-WETH pair

Price USD
$0.002756
Price
0.051001 WETH
TVL
$146,872
MKT CAP
$2.8M
5m
-13.38%
1h
16.22%
4h
209%
24h
4,458%
Share
TXNS
13K
Buys
9K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0x270B58F90B2EF79924f9d7c85D2F2cc15bb31153
Agrippa:
0x10F5bA270B0B5dA5A4d21369F2C74a300BB16A8B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Agrippa:
21.98M
Pooled WETH:
$31.33

Agrippa/WETH price stats on Robinhood

As of September 23, 2026, the current price of Agrippa token on DEX Unknown DEX is $0.002756. Agrippa price is up 4,458% in the last 24 hours. The trading history for the last 24 hours contains 12918 trades with trading volume of $6,480,208.19. Agrippa token contract is 0x10F5bA270B0B5dA5A4d21369F2C74a300BB16A8B with a market cap $2,756,282.30. The liquidity pool contract is 0x270B58F90B2EF79924f9d7c85D2F2cc15bb31153 with total value locked (TVL) of $146,872.00. The Agrippa/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Agrippa/WETH with the contract address 0x270B58F90B2EF79924f9d7c85D2F2cc15bb31153 is $146,872.00.

The total transactions of Agrippa/WETH is 12918 in the last 24 hours, 9488 of which are buy transactions, and 3430 are sales transactions.

Agrippa/WETH pool has a trading volume of $6,480,208.19 in the last 24 hours.

The exchange rate of 1 Agrippa to WETH is 0.000001001, captured at 2:00 AM UTC.

The price of converting 1 Agrippa to USD is $0.002756 today.

Agrippa-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:00:53 AMbuy$429.24$0.0027920.15580.051013153,732.32
0xEa2...9723
0x7b...6c19
09/23/20262:00:49 AMsell$1,309.8$0.0027720.47570.051007472,381.28
0x842...7ac9
0xa1...561f
09/23/20262:00:50 AMbuy$696.49$0.0027560.25290.051001252,692.86
0xfd6...6DCb
0xae...ff45
09/23/20262:00:50 AMbuy$33.03$0.0027330.0120.06992812,085.96
0x9a0...4178
0xb6...6589
09/23/20262:00:47 AMbuy$272.61$0.0028060.0990.05101997,130.02
0x06A...fD20
0x3c...4802
09/23/20262:00:47 AMbuy$547.98$0.002780.1990.051009197,057.46
0xc03...4E52
0x9c...76c4
09/23/20262:00:45 AMsell$33.21$0.0027640.012060.05100312,017.8
0x9a0...4178
0x2b...6964
09/23/20262:00:44 AMbuy$275.36$0.0027570.10.05100199,875.66
0x19f...Cce2
0x9f...c23a
09/23/20262:00:44 AMbuy$272.61$0.0027390.0990.0699599,494.69
0xe08...df79
0x2b...8ebf
09/23/20262:00:40 AMbuy$345.11$0.002720.12530.06988126,844.58
0xFCF...9cF9
0x90...2635
09/23/20262:00:40 AMsell$2,240.81$0.0027780.81370.051009806,342.51
0xfA0...F0cf
0xe3...8125
09/23/20262:00:40 AMbuy$645.34$0.002830.23430.051027228,012.54
0x953...C28e
0x14...ab92
09/23/20262:00:37 AMbuy$601.66$0.002770.21840.051005217,201.67
0x4a3...6dB2
0xab...71e4
09/23/20262:00:37 AMbuy$342.49$0.0027990.12430.051016122,330.19
0xF04...9B3e
0x00...1d3e
09/23/20262:00:34 AMbuy$788.63$0.0028030.28630.051018281,258.97
0x0e5...0bd9
0x62...d047
09/23/20262:00:35 AMbuy$33.05$0.002750.0120.06998512,017.8
0x9a0...4178
0x88...8420
09/23/20262:00:34 AMbuy$851.41$0.0027520.30910.069993309,336.13
0xB8a...b3EA
0x95...0479
09/23/20262:00:35 AMsell$1,266.49$0.0027880.45980.051012454,229.78
0xf83...2FD2
0x2d...da40
09/23/20262:00:31 AMbuy$272.65$0.00270.0990.069804100,977.4
0x11D...E409
0x91...430c
09/23/20262:00:31 AMbuy$275.41$0.0027170.10.069865101,359.95
0x800...9520
0x91...a40f