- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-VERN LPs
Info about ETH-VERN pair
- Pooled ETH:
- 9.81
- Pooled VERN:
- $234.15M
ETH/VERN price stats on Ethereum
As of May 11, 2026, the current price of ETH token on DEX Unknown DEX is $2,321.7. ETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $56,857.00. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0x270967c4ea6600fd421b9ec1c40f8d579922ffa49ab6a1bfb274e1cdb4ac1bab with total value locked (TVL) of $52,479.16. The ETH/VERN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/VERN now?
The current liquidity of ETH/VERN with the contract address 0x270967c4ea6600fd421b9ec1c40f8d579922ffa49ab6a1bfb274e1cdb4ac1bab is $52,479.16.
How many transactions are there in the ETH/VERN pool in the last 24 hours?
The total transactions of ETH/VERN is 288 in the last 24 hours, 88 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the ETH/VERN pool in the last 24 hours?
ETH/VERN pool has a trading volume of $56,857.00 in the last 24 hours.
What is the exchange rate of 1 ETH to VERN?
The exchange rate of 1 ETH to VERN is 18.31M, captured at 5:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,321.7 today.
ETH-VERN price chart
| Date | Time | Price $ | Price VERN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:37:23 AM | buy | $55.35 | $2,321.7 | 436,471 | 18.31M | 0.02384 | 0x92...88d9 | |
| 05/11/2026 | 3:35:35 AM | sell | $0.9296 | $2,324.22 | 7,308.27 | 18.27M | 0.0004 | 0x53...4806 | |
| 05/11/2026 | 3:35:23 AM | buy | $0 | $0 | 4.37M | 18.02M | 0.2423 | 0x1b...48d6 | |
| 05/11/2026 | 3:35:23 AM | sell | $0 | $0 | 543,916.66 | 18.31M | 0.0297 | 0x8a...1c63 | |
| 05/11/2026 | 3:35:11 AM | sell | $697.32 | $2,324.41 | 5.43M | 18.1M | 0.3 | 0x8c...101e | |
| 05/11/2026 | 3:34:59 AM | sell | $0 | $0 | 4.53M | 18.88M | 0.24 | 0xac...1dfe | |
| 05/11/2026 | 3:34:59 AM | sell | $0 | $0 | 207,989.13 | 19.26M | 0.0108 | 0x56...4c0a | |
| 05/11/2026 | 3:34:59 AM | buy | $0 | $0 | 1.51M | 19.16M | 0.07878 | 0x8a...e86f | |
| 05/11/2026 | 3:34:47 AM | sell | $46.04 | $2,325.51 | 384,789.8 | 19.43M | 0.0198 | 0x11...2e8e | |
| 05/11/2026 | 3:34:47 AM | sell | $279.06 | $2,325.51 | 2.31M | 19.22M | 0.12 | 0xe5...3015 | |
| 05/11/2026 | 3:34:47 AM | buy | $2,576.73 | $2,325.51 | 19.8M | 17.87M | 1.1 | 0x98...0e7e | |
| 05/11/2026 | 3:34:35 AM | sell | $230.96 | $2,325.98 | 1.64M | 16.53M | 0.0993 | 0x9b...5dda | |
| 05/11/2026 | 3:34:23 AM | sell | $469.27 | $2,325.45 | 3.41M | 16.9M | 0.2018 | 0xf6...0579 | |
| 05/11/2026 | 3:34:11 AM | buy | $0 | $0 | 3.46M | 17.07M | 0.2029 | 0x09...013d | |
| 05/11/2026 | 3:34:11 AM | buy | $0 | $0 | 613,898.29 | 17.02M | 0.03606 | 0x98...fbe7 | |
| 05/11/2026 | 3:34:11 AM | sell | $0 | $0 | 1.14M | 17.25M | 0.066 | 0x46...79e7 | |
| 05/11/2026 | 3:34:11 AM | sell | $0 | $0 | 1.68M | 16.94M | 0.099 | 0xed...a702 | |
| 05/11/2026 | 3:33:59 AM | sell | $727.73 | $2,326.52 | 5.44M | 17.38M | 0.3128 | 0x35...0882 | |
| 05/11/2026 | 3:33:47 AM | sell | $209.76 | $2,327.61 | 1.62M | 17.92M | 0.09012 | 0xc9...21eb | |
| 05/11/2026 | 3:33:35 AM | sell | $46.53 | $2,326.93 | 378,963.62 | 18.95M | 0.02 | 0x5c...1ba5 |