Pancake LPs ETP-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.04690
  • Price
    0.04690 USDT
  • liquidity
    $578 138.06
  • mkt cap 
    $4.7M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -0.61%
  • 24H
    -0.62%
  • TXNS
    171
  • BUYS
    53
  • Sells
    118
  • Volume
    16K
Telegram price alerts
  • Pair: 0x2704...98B2
  • ETP: 0x8967...2189
  • Pooled ETP: 6M
  • Pooled USDT: 289K
ETP-USDT
  • Price USD
    $0.04690
  • liquidity
    $578К
  • Price
    0.04690 ETP
ETP (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$278.855945.00BNB $0.04690PANCAKE LPS2:51:07 PM2022.12.050x1...-
SellUniswapv2$123.362626.26BNB $0.04697PANCAKE LPS2:44:34 PM2022.12.050xf...-
SellUniswapv2$555.0311789.00BNB $0.04708PANCAKE LPS2:00:20 PM2022.12.050xa...-
BuyUniswapv2$851.9118014.44BNB $0.04729PANCAKE LPS1:58:20 PM2022.12.050xb...-
SellUniswapv2$67.001441.15BNB $0.04718PANCAKE LPS1:58:20 PM2022.12.050xb...-
SellUniswapv2$84.471800.00BNB $0.04693PANCAKE LPS1:57:38 PM2022.12.050x1...-
SellUniswapv2$856.9118200.00BNB $0.04708PANCAKE LPS1:57:32 PM2022.12.050x7...-
SellUniswapv2$189.634013.00BNB $0.04725PANCAKE LPS1:28:46 PM2022.12.050xd...-
SellUniswapv2$35.07743.54BNB $0.04717PANCAKE LPS1:24:31 PM2022.12.050x2...-
BuyUniswapv2$400.008426.94BNB $0.04747PANCAKE LPS1:24:31 PM2022.12.050x2...-
SellUniswapv2$31.88674.16BNB $0.04729PANCAKE LPS1:24:31 PM2022.12.050x2...-
BuyUniswapv2$440.009294.24BNB $0.04734PANCAKE LPS1:22:34 PM2022.12.050x5...-
SellUniswapv2$7.96169.29BNB $0.04703PANCAKE LPS12:13:52 PM2022.12.050x8...-
BuyUniswapv2$100.002116.14BNB $0.04726PANCAKE LPS12:13:52 PM2022.12.050x8...-
SellUniswapv2$8.76186.34BNB $0.04701PANCAKE LPS12:09:55 PM2022.12.050x8...-
BuyUniswapv2$110.002329.30BNB $0.04722PANCAKE LPS12:09:46 PM2022.12.050x6...-
BuyUniswapv2$100.002118.97BNB $0.04719PANCAKE LPS12:02:07 PM2022.12.050x7...-
SellUniswapv2$7.96169.52BNB $0.04697PANCAKE LPS12:02:07 PM2022.12.050x7...-
SellUniswapv2$45.14961.56BNB $0.04695PANCAKE LPS10:10:11 AM2022.12.050x5...-
SellUniswapv2$457.259722.46BNB $0.04703PANCAKE LPS10:10:05 AM2022.12.050x1...-
SellUniswapv2$136.902905.00BNB $0.04713PANCAKE LPS9:49:05 AM2022.12.050x1...-
SellUniswapv2$31.88676.10BNB $0.04715PANCAKE LPS9:45:44 AM2022.12.050x9...-
BuyUniswapv2$400.008451.20BNB $0.04733PANCAKE LPS9:45:44 AM2022.12.050x9...-
SellUniswapv2$5.10108.44BNB $0.04703PANCAKE LPS9:42:50 AM2022.12.050xb...-
SellUniswapv2$51.581096.45BNB $0.04704PANCAKE LPS9:42:44 AM2022.12.050xe...-
SellUniswapv2$35.07745.39BNB $0.04705PANCAKE LPS9:42:23 AM2022.12.050x5...-
BuyUniswapv2$440.009317.37BNB $0.04722PANCAKE LPS9:42:14 AM2022.12.050xb...-
BuyUniswapv2$150.003182.58BNB $0.04713PANCAKE LPS9:32:38 AM2022.12.050xd...-
SellUniswapv2$11.95254.61BNB $0.04692PANCAKE LPS9:32:38 AM2022.12.050xd...-
SellUniswapv2$12.74271.85BNB $0.04687PANCAKE LPS9:29:59 AM2022.12.050xd...-
BuyUniswapv2$160.003398.09BNB $0.04709PANCAKE LPS9:29:53 AM2022.12.050x2...-
SellUniswapv2$19.81422.40BNB $0.04689PANCAKE LPS8:43:44 AM2022.12.050xd...-
SellUniswapv2$200.414270.92BNB $0.04692PANCAKE LPS8:41:59 AM2022.12.050x3...-
SellUniswapv2$0.061.27BNB $0.04696PANCAKE LPS8:13:17 AM2022.12.050xf...-
SellUniswapv2$0.6012.82BNB $0.04696PANCAKE LPS8:13:11 AM2022.12.050x3...-
BuyUniswapv2$66.001398.79BNB $0.04718PANCAKE LPS8:11:02 AM2022.12.050x9...-
SellUniswapv2$5.25111.90BNB $0.04696PANCAKE LPS8:11:02 AM2022.12.050x9...-
SellUniswapv2$5.73122.13BNB $0.04694PANCAKE LPS8:08:35 AM2022.12.050x1...-
BuyUniswapv2$72.001526.62BNB $0.04716PANCAKE LPS8:08:32 AM2022.12.050xb...-
SellUniswapv2$6.71142.97BNB $0.04692PANCAKE LPS8:04:26 AM2022.12.050xb...-
SellUniswapv2$67.841445.63BNB $0.04693PANCAKE LPS8:04:20 AM2022.12.050x3...-
SellUniswapv2$0.234.00BNB $0.04694PANCAKE LPS7:58:56 AM2022.12.050x2...-
BuyUniswapv2$2.9562.48BNB $0.04718PANCAKE LPS7:58:53 AM2022.12.050x6...-
BuyUniswapv2$50.001060.04BNB $0.04717PANCAKE LPS7:51:20 AM2022.12.050x8...-
SellUniswapv2$3.9884.80BNB $0.04694PANCAKE LPS7:51:20 AM2022.12.050x8...-
SellUniswapv2$14.66312.30BNB $0.04693PANCAKE LPS7:49:17 AM2022.12.050xc...-
SellUniswapv2$148.263157.70BNB $0.04695PANCAKE LPS7:49:14 AM2022.12.050xa...-
SellUniswapv2$3.9884.73BNB $0.04698PANCAKE LPS7:48:35 AM2022.12.050xb...-
BuyUniswapv2$50.001059.18BNB $0.04721PANCAKE LPS7:48:35 AM2022.12.050xb...-
SellUniswapv2$4.3792.96BNB $0.04696PANCAKE LPS7:44:47 AM2022.12.050xa...-
BuyUniswapv2$54.841161.99BNB $0.04719PANCAKE LPS7:44:41 AM2022.12.050xe...-
SellUniswapv2$7.94169.16BNB $0.04695PANCAKE LPS7:33:08 AM2022.12.050x5...-
SellUniswapv2$80.331710.44BNB $0.04696PANCAKE LPS7:32:58 AM2022.12.050xe...-
SellUniswapv2$15.05320.40BNB $0.04698PANCAKE LPS7:31:29 AM2022.12.050x8...-
SellUniswapv2$152.283239.60BNB $0.04700PANCAKE LPS7:31:26 AM2022.12.050xb...-
SellUniswapv2$3.9884.64BNB $0.04703PANCAKE LPS7:19:13 AM2022.12.050xc...-
BuyUniswapv2$50.001058.01BNB $0.04726PANCAKE LPS7:19:13 AM2022.12.050xc...-
SellUniswapv2$4.3792.86BNB $0.04701PANCAKE LPS7:18:28 AM2022.12.050xf...-
BuyUniswapv2$54.841160.71BNB $0.04724PANCAKE LPS7:18:22 AM2022.12.050xf...-
BuyUniswapv2$100.002117.74BNB $0.04722PANCAKE LPS7:01:13 AM2022.12.050x7...-
SellUniswapv2$7.96169.42BNB $0.04700PANCAKE LPS7:01:13 AM2022.12.050x7...-
SellUniswapv2$8.57182.54BNB $0.04697PANCAKE LPS7:00:25 AM2022.12.050xd...-
BuyUniswapv2$107.682281.80BNB $0.04719PANCAKE LPS7:00:16 AM2022.12.050x5...-
SellUniswapv2$3.9884.81BNB $0.04694PANCAKE LPS6:56:34 AM2022.12.050x2...-
BuyUniswapv2$50.001060.12BNB $0.04716PANCAKE LPS6:56:34 AM2022.12.050x2...-
SellUniswapv2$4.3893.32BNB $0.04692PANCAKE LPS6:55:22 AM2022.12.050xa...-
BuyUniswapv2$55.001166.52BNB $0.04715PANCAKE LPS6:55:16 AM2022.12.050xd...-
BuyUniswapv2$50.001060.82BNB $0.04713PANCAKE LPS6:51:56 AM2022.12.050x4...-
SellUniswapv2$3.9884.87BNB $0.04691PANCAKE LPS6:51:56 AM2022.12.050x4...-
BuyUniswapv2$97.802075.92BNB $0.04711PANCAKE LPS6:51:37 AM2022.12.050x6...-
SellUniswapv2$7.79166.07BNB $0.04689PANCAKE LPS6:51:37 AM2022.12.050x6...-
SellUniswapv2$4.3893.44BNB $0.04686PANCAKE LPS6:51:06 AM2022.12.050xd...-
BuyUniswapv2$55.001168.02BNB $0.04709PANCAKE LPS6:51:00 AM2022.12.050x9...-
SellUniswapv2$10.12216.00BNB $0.04685PANCAKE LPS6:50:23 AM2022.12.050x8...-
SellUniswapv2$102.352184.00BNB $0.04686PANCAKE LPS6:50:15 AM2022.12.050xd...-
BuyUniswapv2$50.001061.37BNB $0.04711PANCAKE LPS6:48:06 AM2022.12.050xc...-
SellUniswapv2$3.9884.91BNB $0.04688PANCAKE LPS6:48:06 AM2022.12.050xc...-
SellUniswapv2$4.3893.43BNB $0.04687PANCAKE LPS6:46:06 AM2022.12.050x4...-
BuyUniswapv2$55.001167.89BNB $0.04709PANCAKE LPS6:45:57 AM2022.12.050x2...-
SellUniswapv2$7.96169.96BNB $0.04685PANCAKE LPS6:38:26 AM2022.12.050x5...-
BuyUniswapv2$100.002124.46BNB $0.04707PANCAKE LPS6:38:26 AM2022.12.050x5...-
SellUniswapv2$17.67377.34BNB $0.04682PANCAKE LPS6:36:11 AM2022.12.050xc...-
BuyUniswapv2$221.804716.72BNB $0.04702PANCAKE LPS6:36:11 AM2022.12.050xc...-
SellUniswapv2$8.76187.34BNB $0.04676PANCAKE LPS6:36:11 AM2022.12.050xc...-
BuyUniswapv2$110.002341.76BNB $0.04697PANCAKE LPS6:36:05 AM2022.12.050x9...-
SellUniswapv2$22.08472.50BNB $0.04672PANCAKE LPS6:34:32 AM2022.12.050x1...-
SellUniswapv2$223.424777.50BNB $0.04676PANCAKE LPS6:34:26 AM2022.12.050x7...-
BuyUniswapv2$100.002126.68BNB $0.04702PANCAKE LPS6:32:47 AM2022.12.050xd...-
SellUniswapv2$7.96170.13BNB $0.04680PANCAKE LPS6:32:47 AM2022.12.050xd...-
BuyUniswapv2$288.506142.75BNB $0.04697PANCAKE LPS6:32:08 AM2022.12.050x3...-
SellUniswapv2$22.99491.42BNB $0.04677PANCAKE LPS6:32:08 AM2022.12.050x3...-
SellUniswapv2$30.47652.50BNB $0.04669PANCAKE LPS6:30:43 AM2022.12.050x4...-
SellUniswapv2$308.406597.50BNB $0.04674PANCAKE LPS6:30:37 AM2022.12.050x4...-
SellUniswapv2$5.57119.10BNB $0.04680PANCAKE LPS6:30:13 AM2022.12.050xa...-
BuyUniswapv2$70.001488.73BNB $0.04702PANCAKE LPS6:30:13 AM2022.12.050xa...-
SellUniswapv2$8.76187.26BNB $0.04678PANCAKE LPS6:29:49 AM2022.12.050xa...-
BuyUniswapv2$110.002340.75BNB $0.04699PANCAKE LPS6:29:40 AM2022.12.050x3...-
SellUniswapv2$6.94148.50BNB $0.04674PANCAKE LPS6:27:43 AM2022.12.050xd...-
SellUniswapv2$70.201501.50BNB $0.04675PANCAKE LPS6:27:37 AM2022.12.050x7...-
BuyUniswapv2$100.002128.24BNB $0.04699PANCAKE LPS6:26:43 AM2022.12.050x3...-
Show Chart / Trading HistoryHide Chart / Trading History