WhatToFarm
/
Get started
12 Swap

Info about GRIMACE-WETH pair

Price USD
$0.053762
Price
0.081508 WETH
TVL
$702.13
MKT CAP
$3.8K
5m
0%
1h
0.79%
4h
-94.91%
24h
8.97%
Share
TXNS
828
Buys
504
Sells
324
Volume
58K
Telegram price alerts
Pair:
0x26a57346462D9237f24c3277d6C62f71c65C3154
GRIMACE:
0xF5587928051a4CA53ba6FFCb7A72Ab23bf98f4A3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GRIMACE:
951.76M
Pooled WETH:
$0.1407

GRIMACE/WETH price stats on Robinhood

As of September 15, 2026, the current price of GRIMACE token on DEX Unknown DEX is $0.000003762. GRIMACE price is up 8.97% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $57,633.71. GRIMACE token contract is 0xF5587928051a4CA53ba6FFCb7A72Ab23bf98f4A3 with a market cap $3,762.76. The liquidity pool contract is 0x26a57346462D9237f24c3277d6C62f71c65C3154 with total value locked (TVL) of $702.13. The GRIMACE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GRIMACE/WETH with the contract address 0x26a57346462D9237f24c3277d6C62f71c65C3154 is $702.13.

The total transactions of GRIMACE/WETH is 828 in the last 24 hours, 504 of which are buy transactions, and 324 are sales transactions.

GRIMACE/WETH pool has a trading volume of $57,633.71 in the last 24 hours.

The exchange rate of 1 GRIMACE to WETH is 0.000000001508, captured at 6:22 AM UTC.

The price of converting 1 GRIMACE to USD is $0.000003762 today.

GRIMACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:19:42 AMsell$0.002113$0.0537620.0684710.081508561.64
0xBcc...4140
0x7f...3327
09/15/20266:10:45 AMbuy$9.8$0.0538320.0039280.0815342.56M
0x551...17Cd
0xd1...9df9
09/15/20265:58:51 AMsell$0.002103$0.0537440.0684250.0815561.64
0x728...F500
0x87...90e6
09/15/20265:55:29 AMsell$0.002102$0.0537430.0684250.0815561.64
0x1Ca...529C
0x29...c9b5
09/15/20265:49:30 AMsell$0.002099$0.0537380.0684250.0815561.64
0x0Ac...C69F
0x80...9ebf
09/15/20265:38:05 AMsell$0.002095$0.053730.0684250.0815561.64
0xda2...8263
0x3c...fc93
09/15/20265:29:44 AMsell$0.002096$0.0537330.0684250.0815561.64
0x27F...D04A
0x06...9510
09/15/20265:15:15 AMsell$0.002091$0.0537240.0684250.0815561.64
0x70F...A1f8
0xf8...9393
09/15/20264:59:46 AMsell$0.002098$0.0537360.0684250.0815561.64
0xED6...B765
0x5f...ed77
09/15/20264:56:03 AMsell$0.002099$0.0537380.0684250.0815561.64
0x779...b1a5
0x24...9f91
09/15/20264:55:03 AMsell$3.61$0.0537430.0014490.081501964,944.23
0x433...d6aF
0x30...8529
09/15/20264:54:56 AMbuy$1.78$0.0538210.00071590.081532467,056.79
0xadA...F7CB
0xf2...7859
09/15/20264:54:34 AMbuy$1.8$0.0538160.00072260.081531471,861.85
0xd78...0DB8
0x7e...627a
09/15/20264:34:57 AMsell$9.57$0.0537470.0038430.0815042.56M
0x551...17Cd
0xa2...cb81
09/15/20264:32:32 AMsell$0.002112$0.053760.0684710.081508561.64
0xfe8...D03B
0xfa...1f31
09/15/20264:25:35 AMsell$0.002113$0.0537630.0684710.081508561.64
0x682...3b4F
0xc6...1d61
09/15/20264:25:15 AMsell$0.002113$0.0537630.0684710.081508561.64
0x9f6...d431
0x66...cd6f
09/15/20264:25:10 AMsell$0.002113$0.0537630.0684710.081508561.64
0x38F...aa90
0x56...54e4
09/15/20264:23:13 AMsell$0.002115$0.0537660.0684710.081508561.64
0x5df...7aBd
0x93...7ce0
09/15/20264:21:56 AMsell$0.002117$0.053770.0684710.081508561.64
0x5E7...43cB
0xc8...6b46