- WhatToFarm
- Base
- Uniswap
- BTCGUY-WETH LPs
Info about BTCGUY-WETH pair
- Pooled BTCGUY:
- 12.3T
- Pooled WETH:
- $0.00002049
BTCGUY/WETH price stats on Base
As of November 23, 2024, the current price of BTCGUY token on DEX Uniswap is $0.000000000000005671. BTCGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $165,979.74. BTCGUY token contract is 0xc6e494605b8E720db0561892A1260d3cCEE4b21b with a market cap $0.00. The liquidity pool contract is 0x26Bc101Aa39720c18A11BFdE3ef6f5A52b9d9C76 with total value locked (TVL) of $0.14. The BTCGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCGUY/WETH now?
The current liquidity of BTCGUY/WETH with the contract address 0x26Bc101Aa39720c18A11BFdE3ef6f5A52b9d9C76 is $0.14.
How many transactions are there in the BTCGUY/WETH pool in the last 24 hours?
The total transactions of BTCGUY/WETH is 488 in the last 24 hours, 189 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the BTCGUY/WETH pool in the last 24 hours?
BTCGUY/WETH pool has a trading volume of $165,979.74 in the last 24 hours.
What is the exchange rate of 1 BTCGUY to WETH?
The exchange rate of 1 BTCGUY to WETH is 0.000000000000000001665, captured at 11:51 PM UTC.
How much is 1 BTCGUY in dollars?
The price of converting 1 BTCGUY to USD is $0.000000000000005671 today.
BTCGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:05:53 PM | buy | $0.006808 | $0.0145671 | 0.052 | 0.0171665 | 500.55B | 0x5e...75bb | |
| 11/23/2024 | 11:05:53 PM | buy | $0.03482 | $0.0145671 | 0.00001022 | 0.0171665 | 4.09T | 0xef...5d98 | |
| 11/23/2024 | 11:05:47 PM | sell | $28,251.04 | $0.0145671 | 8.29 | 0.0171665 | 12.3T | 0xdf...61a7 | |
| 11/23/2024 | 11:04:23 PM | sell | $423.63 | $0.0008333 | 0.1245 | 0.06245 | 449,163.26 | 0xa7...9874 | |
| 11/23/2024 | 11:04:23 PM | sell | $9.25 | $0.0008333 | 0.002721 | 0.06245 | 9,665.11 | 0xdc...34d1 | |
| 11/23/2024 | 11:04:19 PM | buy | $140.78 | $0.0008333 | 0.0414 | 0.06245 | 146,806.66 | 0x4b...78a3 | |
| 11/23/2024 | 11:04:11 PM | buy | $1,829.86 | $0.0008333 | 0.5381 | 0.06245 | 2.05M | 0x4b...d9a8 | |
| 11/23/2024 | 11:03:59 PM | buy | $164.92 | $0.0008307 | 0.0485 | 0.062442 | 198,537.66 | 0xca...9347 | |
| 11/23/2024 | 11:03:49 PM | buy | $196.55 | $0.0007546 | 0.0578 | 0.062219 | 239,852.84 | 0xf0...5b41 | |
| 11/23/2024 | 11:03:37 PM | sell | $96.02 | $0.0007577 | 0.02823 | 0.062228 | 126,714.93 | 0x0f...3b91 | |
| 11/23/2024 | 11:03:39 PM | buy | $888.91 | $0.0007859 | 0.2614 | 0.062311 | 1.13M | 0x1a...5c5c | |
| 11/23/2024 | 11:03:37 PM | sell | $154.65 | $0.0007652 | 0.04547 | 0.06225 | 202,090.6 | 0xaf...4203 | |
| 11/23/2024 | 11:03:29 PM | buy | $294.27 | $0.000766 | 0.0865 | 0.062251 | 384,168.79 | 0x26...a991 | |
| 11/23/2024 | 11:03:25 PM | sell | $877.57 | $0.0007789 | 0.2579 | 0.062289 | 1.13M | 0x06...0138 | |
| 11/23/2024 | 11:03:17 PM | buy | $1,630.02 | $0.0007014 | 0.479 | 0.062061 | 2.14M | 0xd6...057a | |
| 11/23/2024 | 11:03:15 PM | sell | $152.02 | $0.0007135 | 0.04467 | 0.062096 | 213,040.64 | 0x19...dbc5 | |
| 11/23/2024 | 11:03:09 PM | buy | $21.77 | $0.0007216 | 0.0064 | 0.06212 | 30,178.13 | 0x99...2345 | |
| 11/23/2024 | 11:02:59 PM | buy | $303.54 | $0.0007122 | 0.0892 | 0.062092 | 426,196.12 | 0xaf...c8b1 | |
| 11/23/2024 | 11:02:51 PM | buy | $46.96 | $0.0007021 | 0.0138 | 0.062063 | 66,879.58 | 0x75...a2e1 | |
| 11/23/2024 | 11:02:49 PM | sell | $948.77 | $0.0007237 | 0.2788 | 0.062126 | 1.31M | 0x24...9291 |