- WhatToFarm
- Base
- Equalizer Finance
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 1,388.99
- Pooled WETH:
- $0.4196
MORPHO/WETH price stats on Base
As of November 21, 2024, the current price of MORPHO token on DEX Equalizer Finance is $1.01. MORPHO price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $19,981.43. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $16,149,046.68. The liquidity pool contract is 0x26A64C57f3881392f1a5aBf01f59E66f11b2Fd7F with total value locked (TVL) of $2,830.92. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x26A64C57f3881392f1a5aBf01f59E66f11b2Fd7F is $2,830.92.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 460 in the last 24 hours, 268 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $19,981.43 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0002996, captured at 10:22 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $1.01 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:18:09 PM | sell | $2.91 | $1.01 | 0.000864 | 0.0002996 | 2.88 | 0xbb...3c51 | |
| 11/21/2024 | 10:05:09 PM | sell | $40.64 | $1.03 | 0.01211 | 0.0003089 | 39.2 | 0x12...a8b4 | |
| 11/21/2024 | 9:51:27 PM | buy | $8.35 | $1.07 | 0.002499 | 0.0003224 | 7.75 | 0x0f...18c4 | |
| 11/21/2024 | 9:49:33 PM | sell | $5.13 | $1.05 | 0.001537 | 0.0003153 | 4.87 | 0x38...5933 | |
| 11/21/2024 | 9:46:43 PM | sell | $3.04 | $1.05 | 0.0009128 | 0.0003171 | 2.87 | 0x11...f04d | |
| 11/21/2024 | 9:36:23 PM | sell | $4.66 | $1.07 | 0.001389 | 0.0003188 | 4.35 | 0x41...d6c4 | |
| 11/21/2024 | 9:35:39 PM | sell | $4.49 | $1.07 | 0.00134 | 0.0003208 | 4.17 | 0x0a...d3b3 | |
| 11/21/2024 | 9:34:53 PM | sell | $0.5424 | $1.08 | 0.0001616 | 0.0003219 | 0.502 | 0x0f...ee56 | |
| 11/21/2024 | 9:21:51 PM | sell | $2.29 | $1.08 | 0.0006846 | 0.0003225 | 2.12 | 0x4d...586e | |
| 11/21/2024 | 9:13:31 PM | sell | $0.8157 | $1.08 | 0.0002433 | 0.0003232 | 0.7526 | 0x19...957a | |
| 11/21/2024 | 8:49:59 PM | buy | $13.36 | $1.09 | 0.004 | 0.000327 | 12.23 | 0x41...c9be | |
| 11/21/2024 | 8:23:45 PM | buy | $4.91 | $1.08 | 0.001462 | 0.0003229 | 4.52 | 0x6d...e1f3 | |
| 11/21/2024 | 7:52:59 PM | buy | $3.94 | $1.07 | 0.001177 | 0.000321 | 3.66 | 0xb4...6a30 | |
| 11/21/2024 | 7:49:01 PM | buy | $6.7 | $1.06 | 0.002 | 0.0003186 | 6.27 | 0x80...b019 | |
| 11/21/2024 | 7:48:55 PM | buy | $7.27 | $1.06 | 0.002164 | 0.0003156 | 6.85 | 0xdb...99f7 | |
| 11/21/2024 | 7:41:47 PM | sell | $10.41 | $1.03 | 0.003108 | 0.00031 | 10.02 | 0x27...8d5a | |
| 11/21/2024 | 7:35:37 PM | sell | $57.1 | $1.08 | 0.01702 | 0.0003247 | 52.44 | 0xee...4c03 | |
| 11/21/2024 | 7:29:09 PM | sell | $5.91 | $1.13 | 0.001765 | 0.0003389 | 5.2 | 0x6b...f492 | |
| 11/21/2024 | 7:06:09 PM | sell | $4.28 | $1.15 | 0.001267 | 0.0003421 | 3.7 | 0x9d...c66d | |
| 11/21/2024 | 6:51:47 PM | sell | $10.15 | $1.15 | 0.003025 | 0.0003443 | 8.78 | 0x26...bad1 |