Info about Bar-WETH pair
- Pooled Bar:
- 653.35B
- Pooled WETH:
- $28.93
Bar/WETH price stats on Base
As of October 5, 2024, the current price of Bar token on DEX Uniswap is $0.000000107. Bar price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20,544.57. Bar token contract is 0x3999c73583e677d10c00770d8CCd176672E456FA with a market cap $99,783.65. The liquidity pool contract is 0x2643B0c8aCfDfB7052de4158E0182bc8e9D45Edc with total value locked (TVL) of $138,708.94. The Bar/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Bar/WETH now?
The current liquidity of Bar/WETH with the contract address 0x2643B0c8aCfDfB7052de4158E0182bc8e9D45Edc is $138,708.94.
How many transactions are there in the Bar/WETH pool in the last 24 hours?
The total transactions of Bar/WETH is 66 in the last 24 hours, 66 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bar/WETH pool in the last 24 hours?
Bar/WETH pool has a trading volume of $20,544.57 in the last 24 hours.
What is the exchange rate of 1 Bar to WETH?
The exchange rate of 1 Bar to WETH is 0.00000000004465, captured at 6:55 AM UTC.
How much is 1 Bar in dollars?
The price of converting 1 Bar to USD is $0.000000107 today.
Bar-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 3:26:23 AM | buy | $371.5 | $0.06107 | 0.155 | 0.0104465 | 3.47B | 0x78...9bc6 | |
10/05/2024 | 3:26:07 AM | buy | $469.77 | $0.061057 | 0.196 | 0.0104412 | 4.44B | 0xcb...7490 | |
10/05/2024 | 3:25:45 AM | buy | $405.28 | $0.061044 | 0.169 | 0.0104356 | 3.88B | 0xb9...e7b4 | |
10/05/2024 | 3:25:25 AM | buy | $175.06 | $0.061035 | 0.073 | 0.0104319 | 1.69B | 0x80...ef92 | |
10/05/2024 | 3:25:07 AM | buy | $556.37 | $0.061024 | 0.232 | 0.0104273 | 5.43B | 0xe6...15ac | |
10/05/2024 | 3:24:49 AM | buy | $318.95 | $0.061011 | 0.133 | 0.0104219 | 3.15B | 0xb8...ecf5 | |
10/05/2024 | 3:24:31 AM | buy | $220.63 | $0.061003 | 0.092 | 0.0104185 | 2.2B | 0xbf...2eec | |
10/05/2024 | 3:24:15 AM | buy | $650.31 | $0.079914 | 0.271 | 0.0104131 | 6.56B | 0x5e...3df9 | |
10/05/2024 | 3:23:57 AM | buy | $352.63 | $0.079763 | 0.147 | 0.010407 | 3.61B | 0xf8...58c0 | |
10/05/2024 | 3:23:41 AM | buy | $585.31 | $0.079626 | 0.244 | 0.0104013 | 6.08B | 0xb5...3fbe | |
10/05/2024 | 3:23:21 AM | buy | $103.15 | $0.079526 | 0.043 | 0.0103971 | 1.08B | 0xcc...884f | |
10/05/2024 | 3:23:03 AM | buy | $498.96 | $0.079439 | 0.208 | 0.0103935 | 5.29B | 0xe3...d350 | |
10/05/2024 | 3:22:47 AM | buy | $239.69 | $0.079325 | 0.1 | 0.010389 | 2.57B | 0x6b...06d3 | |
10/05/2024 | 3:21:57 AM | buy | $359.62 | $0.079008 | 0.15 | 0.0103757 | 3.99B | 0xe1...4641 | |
10/05/2024 | 3:21:41 AM | buy | $340.5 | $0.078911 | 0.142 | 0.0103716 | 3.82B | 0x9b...3376 | |
10/05/2024 | 3:21:25 AM | buy | $292.62 | $0.078825 | 0.122 | 0.0103679 | 3.32B | 0x4f...a71b | |
10/05/2024 | 3:21:05 AM | buy | $47.97 | $0.078779 | 0.02 | 0.0103659 | 546.5M | 0xd8...783e | |
10/05/2024 | 3:20:49 AM | buy | $467.79 | $0.078707 | 0.195 | 0.0103629 | 5.37B | 0x4e...cb27 | |
10/05/2024 | 3:20:31 AM | buy | $12 | $0.078648 | 0.005 | 0.0103602 | 138.81M | 0x9a...839d | |
10/05/2024 | 3:20:13 AM | buy | $314.51 | $0.078603 | 0.131 | 0.0103583 | 3.66B | 0x20...87ce |