- WhatToFarm
- zkSync
- Unknown DEX
- EVO-HOLD LPs
Info about EVO-HOLD pair
- Pooled EVO:
- 139.53M
- Pooled HOLD:
- $11,993.98
EVO/HOLD price stats on zkSync
As of January 17, 2025, the current price of EVO token on DEX Unknown DEX is $0.0002272. EVO price is down -24.01% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $19,581.38. EVO token contract is 0x79253b0129e917382E4Fe323a8f286A408EF661c with a market cap $227,292.17. The liquidity pool contract is 0x25F3738A88B34F648B8b63B08c70BF5c06A501c4 with total value locked (TVL) of $64,136.97. The EVO/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of EVO/HOLD now?
The current liquidity of EVO/HOLD with the contract address 0x25F3738A88B34F648B8b63B08c70BF5c06A501c4 is $64,136.97.
How many transactions are there in the EVO/HOLD pool in the last 24 hours?
The total transactions of EVO/HOLD is 373 in the last 24 hours, 232 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the EVO/HOLD pool in the last 24 hours?
EVO/HOLD pool has a trading volume of $19,581.38 in the last 24 hours.
What is the exchange rate of 1 EVO to HOLD?
The exchange rate of 1 EVO to HOLD is 0.00008408, captured at 1:51 PM UTC.
How much is 1 EVO in dollars?
The price of converting 1 EVO to USD is $0.0002272 today.
EVO-HOLD price chart
| Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:39:35 PM | sell | $15.4 | $0.0002272 | 5.69 | 0.00008408 | 67,757.5 | - | 0xf5...3145 |
| 01/17/2025 | 12:38:43 PM | buy | $25.68 | $0.0002285 | 9.5 | 0.00008456 | 112,379.4 | - | 0x52...55ed |
| 01/17/2025 | 12:36:00 PM | sell | $38.83 | $0.0002273 | 14.36 | 0.00008408 | 170,826.08 | - | 0x31...e44f |
| 01/17/2025 | 12:30:59 PM | buy | $21.41 | $0.0002302 | 7.87 | 0.00008464 | 93,018.43 | - | 0xcd...8342 |
| 01/17/2025 | 12:24:23 PM | buy | $21.55 | $0.0002268 | 8.03 | 0.00008452 | 95,023.19 | - | 0x76...008b |
| 01/17/2025 | 12:20:10 PM | sell | $14.58 | $0.0002254 | 5.43 | 0.000084 | 64,672.75 | - | 0x18...5f32 |
| 01/17/2025 | 12:18:58 PM | sell | $13.53 | $0.0002256 | 5.04 | 0.00008407 | 60,000.24 | - | 0x41...c877 |
| 01/17/2025 | 12:14:58 PM | buy | $19.57 | $0.0002269 | 7.29 | 0.00008456 | 86,261.06 | - | 0xc2...d916 |
| 01/17/2025 | 12:09:44 PM | buy | $19.43 | $0.0002266 | 7.24 | 0.00008446 | 85,725.73 | - | 0xbc...d547 |
| 01/17/2025 | 12:06:24 PM | buy | $19.48 | $0.0002269 | 7.24 | 0.00008435 | 85,833.54 | - | 0x6e...21a5 |
| 01/17/2025 | 12:05:39 PM | sell | $16.53 | $0.0002255 | 6.14 | 0.00008384 | 73,302.97 | - | 0x8b...8a9a |
| 01/17/2025 | 12:03:23 PM | sell | $13.58 | $0.0002258 | 5.05 | 0.00008392 | 60,180.42 | - | 0x8b...24d4 |
| 01/17/2025 | 12:00:24 PM | sell | $13.6 | $0.000226 | 5.05 | 0.00008399 | 60,180.42 | - | 0xd7...cc1d |
| 01/17/2025 | 11:57:59 AM | buy | $26.16 | $0.0002272 | 9.72 | 0.00008447 | 115,118.39 | - | 0xcc...c932 |
| 01/17/2025 | 11:55:10 AM | sell | $13.59 | $0.0002258 | 5.05 | 0.00008393 | 60,180.42 | - | 0x89...465d |
| 01/17/2025 | 11:52:14 AM | sell | $34.69 | $0.0002261 | 12.89 | 0.00008406 | 153,375.64 | - | 0xfe...73b0 |
| 01/17/2025 | 11:50:54 AM | sell | $13.59 | $0.0002265 | 5.05 | 0.00008419 | 60,000.24 | - | 0x57...2e6d |
| 01/17/2025 | 11:46:45 AM | sell | $13.6 | $0.0002267 | 5.05 | 0.00008426 | 60,000.24 | - | 0x0d...aaf1 |
| 01/17/2025 | 11:45:17 AM | sell | $16.39 | $0.0002269 | 6.09 | 0.00008434 | 72,234.82 | - | 0x9b...8577 |
| 01/17/2025 | 11:39:40 AM | buy | $20.07 | $0.000232 | 7.33 | 0.00008484 | 86,492.39 | - | 0x04...9e4a |