WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002054
Price
0.053131 WBNB
TVL
$62,766.37
MKT CAP
$20.5M
5m
0%
1h
0%
4h
1.40%
24h
-0.54%
Share
TXNS
66
Buys
35
Sells
31
Volume
739
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.31M
Pooled WBNB:
$47.84

SPITZ/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002054. SPITZ price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $738.53. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,537,227.96. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $62,766.38. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $62,766.38.

The total transactions of SPITZ/WBNB is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.

SPITZ/WBNB pool has a trading volume of $738.53 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003131, captured at 7:08 AM UTC.

The price of converting 1 SPITZ to USD is $0.002054 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20266:03:02 AMbuy$7.12$0.0020540.010850.0531313,466.58
0xAF6...dA59
0x8f...63dd
05/17/20266:03:01 AMbuy$27.68$0.0020520.04220.05312813,489.06
0x999...0515
0x88...4614
05/17/20266:00:36 AMbuy$4.32$0.0020480.0065910.0531252,109.19
0xC3f...FD1d
0xe6...3648
05/17/20266:00:30 AMbuy$28.76$0.0020460.043890.05312214,060.28
0x999...0515
0x19...1035
05/17/20265:42:23 AMsell$8.31$0.0020380.012670.0531094,077.49
0x999...0515
0xca...684d
05/17/20265:42:23 AMsell$23.63$0.0020360.036050.05310511,608.24
0x999...0515
0xca...684d
05/17/20265:41:22 AMsell$18.23$0.0020390.027810.0531118,939.44
0x999...0515
0xd8...7792
05/17/20264:25:12 AMbuy$22.68$0.0020460.034660.05312611,085.31
0x04b...B6eF
0xe1...97fe
05/17/20262:28:11 AMsell$0.1425$0.0020250.00021870.05310970.36
0x4AC...bFD7
0xa1...0aa8
05/17/20261:26:59 AMsell$17.92$0.0020290.027480.053118,834.18
0x5EB...FD21
0x74...ba24
05/17/20261:08:34 AMsell$12.42$0.0020330.019020.0531136,109.06
0xaAe...226d
0x11...d330
05/17/20261:03:59 AMsell$3.37$0.002030.0051750.0531151,661.34
0x7AF...195b
0x81...1442
05/16/20269:55:03 PMsell$1.17$0.0020480.001790.053115574.76
0xC28...d6b2
0x63...d1e5
05/16/20269:45:37 PMsell$1.17$0.0020480.0017910.053116574.75
0x608...5279
0xcd...2fa3
05/16/20269:34:49 PMsell$0.7962$0.0020470.0012110.053116388.86
0x000...257F
0x4d...7584
05/16/20269:34:48 PMsell$4.47$0.0020470.006810.0531162,185.07
0x58f...193c
0x3b...81dd
05/16/20268:55:17 PMbuy$0.05479$0.0020570.000083410.05313226.62
0xC3f...FD1d
0x31...6636
05/16/20268:44:16 PMsell$7.63$0.0020470.011630.0531183,730.43
0xC84...A677
0xf2...2d12
05/16/20268:41:25 PMsell$1.76$0.0020480.0026930.053119863.42
0x58f...193c
0xd4...9234
05/16/20268:18:55 PMsell$5.34$0.002050.0081370.0531192,608.48
0x58f...193c
0xbd...b3d4