WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001794
Price
0.052649 WBNB
TVL
$59,661.1
MKT CAP
$17.9M
5m
0%
1h
-0.13%
4h
-0.90%
24h
-6.61%
Share
TXNS
232
Buys
138
Sells
94
Volume
4K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.66M
Pooled WBNB:
$44.03

SPITZ/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001794. SPITZ price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $4,342.68. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $17,942,120.60. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $59,661.11. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $59,661.11.

The total transactions of SPITZ/WBNB is 232 in the last 24 hours, 138 of which are buy transactions, and 94 are sales transactions.

SPITZ/WBNB pool has a trading volume of $4,342.68 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002649, captured at 9:52 AM UTC.

The price of converting 1 SPITZ to USD is $0.001794 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20269:49:10 AMbuy$5.73$0.0017940.0084620.0526493,194.62
0xd2D...276B
0xbc...118d
06/02/20269:40:08 AMbuy$3.21$0.0017940.0047370.0526481,789.04
0xC3f...FD1d
0x98...0401
06/02/20269:33:00 AMbuy$5.74$0.0017970.0084620.0526473,196.45
0xAfe...B861
0x03...be1e
06/02/20269:26:52 AMbuy$11.11$0.0017970.016360.0526466,185.86
0x8F2...B624
0x2d...5521
06/02/20268:34:42 AMbuy$7.74$0.0018110.01130.0526444,274.49
0x8dB...f50b
0x8d...0ed3
06/02/20268:24:59 AMsell$8.59$0.0017970.012580.0526314,783.41
0x4a2...3bf0
0x60...5fae
06/02/20268:24:55 AMsell$5.2$0.0017980.0076150.0526322,893.02
0xf4c...D64f
0x23...6516
06/02/20268:24:42 AMsell$12.6$0.00180.018440.0526347,002.88
0x999...0515
0x7f...7aca
06/02/20268:24:29 AMsell$12.94$0.0018010.018930.0526367,183.65
0xba8...1443
0xcd...520d
06/02/20268:24:26 AMsell$3.13$0.0018020.0045890.0526371,739.81
0x274...b393
0x5e...3e88
06/02/20268:24:20 AMsell$9.32$0.0018030.013640.0526385,170.6
0xCD8...AC85
0x2d...3f24
06/02/20268:22:58 AMsell$8.64$0.0018050.012640.052644,788.72
0x584...5F1C
0x7f...6be4
06/02/20268:03:23 AMbuy$11.12$0.0018110.016280.0526536,138.29
0x673...a609
0x82...9c5d
06/02/20267:56:55 AMsell$34.48$0.0018030.050510.05264219,117.97
0x5Cb...26FA
0x93...a596
06/02/20267:57:00 AMbuy$0.2144$0.001810.00031410.052652118.45
0xC3f...FD1d
0xe8...12d6
06/02/20267:47:43 AMsell$9.96$0.0018040.014610.0526465,524.34
0xe19...808F
0x82...05a2
06/02/20267:28:16 AMsell$4.56$0.0018070.0066890.0526472,527.04
0x58f...193c
0xfb...aa7b
06/02/20267:22:39 AMsell$2.6$0.0018150.00380.0526471,435.18
0xf4c...D64f
0xa6...62a1
06/02/20267:22:05 AMsell$7.96$0.0018160.011610.0526484,383.55
0x999...0515
0xd3...8d08
06/02/20267:21:58 AMsell$3.29$0.0018160.0048040.0526491,813.28
0x58f...193c
0x90...28ed