WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.00237
Price
0.053241 WBNB
TVL
$71,643.4
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.10%
24h
-2.74%
Share
TXNS
18
Buys
5
Sells
13
Volume
161
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.07M
Pooled WBNB:
$48.97

SPITZ/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.00237. SPITZ price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $161.00. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,699,211.58. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $71,643.40. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $71,643.40.

The total transactions of SPITZ/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

SPITZ/WBNB pool has a trading volume of $161.00 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003241, captured at 2:04 AM UTC.

The price of converting 1 SPITZ to USD is $0.00237 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202611:15:13 PMsell$4.21$0.002370.005760.0532411,777.27
0x0f6...Fccf
0xf7...09d9
10/22/20269:55:13 PMsell$4.27$0.0023730.0058440.0532421,802.59
0x532...8E97
0x6a...532d
10/22/20269:17:20 PMsell$5.38$0.0023750.0073470.0532432,265.65
0x532...8E97
0x45...9a92
10/22/20269:10:27 PMsell$9.01$0.0023730.012320.0532443,799.02
0x5A3...0054
0x32...0d50
10/22/20266:33:10 PMsell$3.97$0.0023680.0054490.0532451,679.21
0xD5b...1eA8
0x6b...872a
10/22/20264:02:19 PMsell$12.28$0.0023750.016780.0532475,169.28
0xe12...A343
0x1c...53ea
10/22/20263:28:47 PMsell$10.42$0.0023770.014240.0532494,383.52
0x370...12cF
0x7a...b732
10/22/20261:50:53 PMbuy$13.61$0.002390.018590.0532655,694.88
0x597...2abF
0x61...2f94
10/22/20269:08:16 AMbuy$2.56$0.0023890.0035080.0532631,075.01
0x39F...E0EE
0xab...3b76
10/22/20268:34:10 AMbuy$7.84$0.0023950.010680.0532623,273.96
0xB23...DD39
0x5b...5d94
10/22/20263:56:56 AMsell$10.18$0.0024070.013730.0532464,230.15
0xD92...4321
0x16...8bd6
10/22/20263:09:36 AMbuy$22.87$0.0024190.030830.0532619,453.42
0xf0e...2F02
0x9c...09b2
10/22/20262:56:20 AMsell$15.92$0.0024050.021470.0532446,617.92
0xA2d...4d4A
0x1a...bb0b
10/22/202612:41:43 AMsell$9.45$0.0024380.012620.0532563,877.46
0xD3F...4025
0x44...cca3
10/22/202612:33:35 AMsell$4.7$0.0024380.006290.0532571,931.25
0x8c3...1d61
0x4e...d3f1
10/21/202611:40:10 PMbuy$0.057474$0.0024470.0710.0532750.003053
0xE57...F8c8
0x0e...ccc8
10/21/202611:40:10 PMsell$5.84$0.0024350.0078140.0532582,398.53
0xE57...F8c8
0x0e...ccc8
10/21/202611:27:35 PMsell$18.42$0.0024370.024640.053267,558.59
0x80e...Ff3d
0xb9...f2a0
10/21/20268:29:17 PMsell$31.16$0.0024460.041590.05326412,739.35
0x111...a520
0xa9...05d0
10/21/20267:19:52 PMsell$9.97$0.0024460.013320.0532684,077.8
0x14E...e9bE
0x05...68dc