Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.3M
- Pooled WBNB:
- $47.87
SPITZ/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002018. SPITZ price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $808.26. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,175,090.41. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $61,922.10. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $61,922.10.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 78 in the last 24 hours, 38 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $808.26 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.00000312, captured at 4:16 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002018 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:18:47 AM | sell | $0.4601 | $0.002018 | 0.0007115 | 0.05312 | 228.03 | 0xd4...8a24 | |
| 05/18/2026 | 1:50:56 AM | sell | $8.04 | $0.002011 | 0.01248 | 0.053121 | 3,998.47 | 0x96...24f9 | |
| 05/18/2026 | 1:27:11 AM | buy | $22.63 | $0.002014 | 0.03522 | 0.053135 | 11,233.48 | 0x6e...ca64 | |
| 05/18/2026 | 1:20:53 AM | buy | $10.12 | $0.002013 | 0.01575 | 0.053132 | 5,030.54 | 0x3d...fb54 | |
| 05/18/2026 | 1:08:32 AM | buy | $9.27 | $0.002017 | 0.01438 | 0.05313 | 4,596.17 | 0xda...96df | |
| 05/18/2026 | 12:54:51 AM | buy | $9.25 | $0.002017 | 0.01434 | 0.053128 | 4,585.66 | 0x28...5386 | |
| 05/18/2026 | 12:54:13 AM | buy | $8.51 | $0.002017 | 0.01319 | 0.053126 | 4,219.74 | 0x6d...360b | |
| 05/18/2026 | 12:53:34 AM | buy | $9.09 | $0.002015 | 0.0141 | 0.053124 | 4,513.01 | 0xab...ca00 | |
| 05/18/2026 | 12:52:27 AM | buy | $10.48 | $0.002014 | 0.01625 | 0.053122 | 5,204.6 | 0x89...dfe3 | |
| 05/18/2026 | 12:31:35 AM | sell | $14.7 | $0.00201 | 0.02272 | 0.053107 | 7,312.07 | 0x06...32b5 | |
| 05/18/2026 | 12:06:26 AM | sell | $10.8 | $0.002012 | 0.01669 | 0.05311 | 5,366.92 | 0x95...ee42 | |
| 05/17/2026 | 11:53:29 PM | sell | $14.43 | $0.002013 | 0.02231 | 0.053112 | 7,167.64 | 0xed...7981 | |
| 05/17/2026 | 11:42:09 PM | sell | $45.05 | $0.001999 | 0.07027 | 0.053118 | 22,531.54 | 0xf7...5ec4 | |
| 05/17/2026 | 11:32:31 PM | sell | $3.97 | $0.002034 | 0.006106 | 0.053123 | 1,954.94 | 0x3d...577f | |
| 05/17/2026 | 11:28:45 PM | sell | $11.85 | $0.002035 | 0.01819 | 0.053125 | 5,822.86 | 0x1c...9d96 | |
| 05/17/2026 | 11:25:40 PM | sell | $18.98 | $0.002039 | 0.02912 | 0.053128 | 9,309.32 | 0x87...b1df | |
| 05/17/2026 | 11:24:14 PM | sell | $2.09 | $0.002042 | 0.003214 | 0.05313 | 1,026.92 | 0xc3...81ef | |
| 05/17/2026 | 11:18:29 PM | sell | $3.11 | $0.00204 | 0.004784 | 0.053131 | 1,527.91 | 0xd1...fbee | |
| 05/17/2026 | 11:12:12 PM | sell | $1.58 | $0.002044 | 0.002427 | 0.053131 | 775.05 | 0x18...2447 | |
| 05/17/2026 | 11:07:06 PM | sell | $10.67 | $0.002044 | 0.01636 | 0.053132 | 5,223.25 | 0x00...a187 |