WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001888
Price
0.052171 WBNB
TVL
$69,167.37
MKT CAP
$18.9M
5m
0%
1h
-0.30%
4h
-0.30%
24h
-2.03%
Share
TXNS
24
Buys
18
Sells
6
Volume
334
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
18.35M
Pooled WBNB:
$39.76

SPITZ/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.001888. SPITZ price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $334.03. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $18,874,929.41. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $69,167.38. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $69,167.38.

The total transactions of SPITZ/WBNB is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

SPITZ/WBNB pool has a trading volume of $334.03 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002171, captured at 4:08 AM UTC.

The price of converting 1 SPITZ to USD is $0.001888 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/30/20253:20:17 AMbuy$17.61$0.0018880.020250.0521719,328.13
0x521...b4C0
0xf0...6b06
11/30/20253:16:06 AMbuy$0.5996$0.0018910.0006880.052169317.07
0x695...F122
0x57...f91c
11/30/20253:06:48 AMbuy$3.65$0.0018930.0041920.0521691,932.25
0xe09...5268
0x25...7f4d
11/29/202510:40:06 PMbuy$1.53$0.0018980.001750.052169806.76
0xe09...5268
0x80...0e69
11/29/202510:23:48 PMbuy$0.8151$0.0018980.00093140.052169429.4
0x695...F122
0xec...d162
11/29/202510:23:45 PMbuy$4.43$0.0018980.0050720.0521682,338.85
0x695...F122
0x3e...5521
11/29/202510:23:24 PMbuy$3.36$0.0018970.0038440.0521681,772.75
0x314...F052
0x19...306b
11/29/202510:23:19 PMsell$40.33$0.001890.046090.05215921,339.31
0x22a...13eC
0x8a...77ea
11/29/202510:13:45 PMbuy$11.9$0.0019010.01360.0521726,261.38
0x999...0515
0x1c...f6e5
11/29/202510:13:45 PMsell$39.15$0.0018930.044740.05216320,682.53
0x22a...13eC
0x9d...c2b7
11/29/20259:59:59 PMbuy$0.8272$0.0019040.00094520.052176434.28
0x961...3118
0x03...14f7
11/29/20259:59:35 PMbuy$3.1$0.0019040.0035480.0521761,630.44
0xe09...5268
0x29...2752
11/29/20259:59:12 PMsell$37.97$0.0018970.043390.05216720,019.79
0x22a...13eC
0x46...1c32
11/29/20259:25:33 PMsell$36.55$0.001890.0420.05217219,335.96
0x22a...13eC
0x5f...8691
11/29/20257:05:18 PMbuy$6.84$0.0019090.0078290.0521853,583
0xe09...5268
0xfc...e3fc
11/29/20256:38:07 PMbuy$2.74$0.0019050.0031450.0521841,439.89
0x695...F122
0xab...6465
11/29/20256:10:21 PMbuy$15.29$0.0019020.017540.0521838,036.35
0x000...A651
0xf9...1b3e
11/29/20256:06:06 PMbuy$6.87$0.0019010.007890.0521813,616.04
0x2F2...32da
0x07...197b
11/29/20255:59:58 PMbuy$13.69$0.0019020.015690.052187,195.74
0x1f7...2FB5
0x07...86e1
11/29/202511:54:37 AMsell$78.17$0.0019050.089170.05217341,023.61
0x75C...D8d4
0xa0...dc14