WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002364
Price
0.05316 WBNB
TVL
$72,365.98
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-1.37%
24h
-0.48%
Share
TXNS
25
Buys
6
Sells
19
Volume
340
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.27M
Pooled WBNB:
$48.36

SPITZ/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002364. SPITZ price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $340.31. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,637,008.81. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $72,365.99. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $72,365.99.

The total transactions of SPITZ/WBNB is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

SPITZ/WBNB pool has a trading volume of $340.31 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.00000316, captured at 3:25 AM UTC.

The price of converting 1 SPITZ to USD is $0.002364 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:04:41 AMsell$8.48$0.0023640.011330.053163,588.05
0x445...2B94
0xd8...2ab5
10/29/20261:59:50 AMbuy$10.27$0.002370.013760.0531754,334.44
0x0A4...2C25
0x46...965a
10/29/202612:50:46 AMsell$58.09$0.0023940.076750.05316324,262.8
0x999...0515
0x1a...5e71
10/29/202612:50:46 AMbuy$5.59$0.0024030.0073850.0531742,326.41
0x999...0515
0x1a...5e71
10/29/202612:25:35 AMsell$5.3$0.0024070.006980.0531682,203.04
0x683...3355
0x6a...0bf7
10/28/202611:00:50 PMsell$10.22$0.0023970.013520.053174,265.84
0xAc1...834f
0x69...db2f
10/28/20269:53:36 PMsell$11.18$0.0024050.014740.0531714,649.97
0x998...6a00
0x71...863e
10/28/20269:53:25 PMsell$10.98$0.0024060.014480.0531734,563.24
0xC29...7203
0x7d...37c4
10/28/20269:29:15 PMbuy$33.46$0.0024090.044270.05318713,890.15
0xfF9...5Db3
0x89...572c
10/28/20269:03:31 PMbuy$15.32$0.0024070.020260.0531836,366.35
0xED0...DDD7
0xf2...74d8
10/28/20268:04:11 PMbuy$15.38$0.002410.020290.053186,380.78
0xED0...DDD7
0x47...13fe
10/28/20267:48:28 PMsell$42.36$0.0023860.056230.05316717,754.42
0x999...0515
0xc6...5fe3
10/28/20266:27:31 PMsell$11.89$0.0023760.015870.0531725,004.43
0xfF9...5Db3
0xc6...99e8
10/28/20262:47:23 PMsell$0.7072$0.0023760.00094430.053173297.6
0x69A...63bf
0x2b...364e
10/28/20261:48:35 PMbuy$10.69$0.0023870.014290.0531884,482.29
0xa14...bB3B
0x65...a331
10/28/202611:53:43 AMsell$7.19$0.0024180.0094440.0531752,974.47
0xa5A...BBE2
0x91...2ffb
10/28/202611:53:43 AMsell$9.62$0.0024170.012620.0531733,978.89
0xA2d...4d4A
0x74...f6e5
10/28/202611:36:02 AMsell$5.71$0.0024160.0075070.0531762,363.64
0x3dA...d578
0x36...b8d3
10/28/202611:27:07 AMsell$4.79$0.0024170.0063070.0531771,985.18
0x3b1...4DC9
0x1b...f62c
10/28/20269:51:39 AMsell$6.09$0.0023970.0080880.0531792,544
0xb3F...79de
0xca...3a08