WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002101
Price
0.053125 WBNB
TVL
$64,277.67
MKT CAP
$21M
5m
0%
1h
0.08%
4h
-0.47%
24h
-4.48%
Share
TXNS
70
Buys
23
Sells
47
Volume
858
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.33M
Pooled WBNB:
$47.78

SPITZ/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002101. SPITZ price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $858.46. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,011,277.47. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $64,277.67. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $64,277.67.

The total transactions of SPITZ/WBNB is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.

SPITZ/WBNB pool has a trading volume of $858.46 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003125, captured at 12:12 AM UTC.

The price of converting 1 SPITZ to USD is $0.002101 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202611:57:38 PMbuy$2.74$0.0021010.0040780.0531251,304.96
0x2Fe...fe9b
0x25...4e22
05/15/202611:04:54 PMsell$12.33$0.0020940.018320.053115,891.32
0x6aD...97d3
0x5e...1678
05/15/202611:04:18 PMsell$12.37$0.0020960.018370.0531125,901.43
0x6aD...97d3
0x40...9a23
05/15/202611:00:44 PMsell$37.33$0.00210.055410.05311717,775.47
0x6aD...97d3
0xc5...deda
05/15/202610:23:35 PMsell$4.4$0.00210.0065410.0531212,095.28
0x58f...193c
0x64...defc
05/15/20268:45:54 PMbuy$11.34$0.002110.016860.0531365,376.79
0xe02...8553
0x91...3cba
05/15/20268:07:29 PMbuy$8.97$0.0021090.013330.0531344,253.63
0xF73...4E14
0x68...9831
05/15/20267:56:56 PMbuy$1.47$0.0021110.0021810.053133696.32
0xFd5...5Ebb
0x3e...472c
05/15/20267:56:57 PMbuy$3.22$0.0021110.0047780.0531331,524.8
0xB5C...145b
0x43...f837
05/15/20267:56:57 PMbuy$0.002127$0.0021120.0531560.0531331
0xB5C...49f0
0x16...2631
05/15/20267:55:33 PMbuy$1.13$0.0021120.0016820.053132536.92
0xF79...8823
0xd1...bc7f
05/15/20267:47:24 PMsell$12.53$0.0021030.018570.0531185,957.74
0x14e...Fc2E
0x0f...f069
05/15/20267:47:24 PMsell$23.92$0.0021050.035470.05312111,362.79
0x14e...Fc2E
0x0f...f069
05/15/20267:47:25 PMbuy$0.002908$0.0021120.0543130.0531321.37
0xB5C...71eb
0x48...11f6
05/15/20267:47:25 PMbuy$0.03051$0.0021120.000045240.05313214.44
0xB5C...4ec8
0x5f...37f0
05/15/20267:44:34 PMsell$2.03$0.0021020.0030240.053124968.01
0x58f...193c
0x27...ef36
05/15/20266:40:35 PMsell$0.04232$0.0021060.000062780.05312420.09
0x4AC...bFD7
0x92...09c3
05/15/20266:13:58 PMbuy$19.86$0.0021210.029380.0531389,362.82
0x543...3444
0x73...805d
05/15/20265:58:06 PMbuy$3.55$0.0021180.0052610.0531361,677.83
0x5BB...34e7
0x7f...73ca
05/15/20265:19:37 PMbuy$1.9$0.0021160.0028280.053135902.2
0x617...5779
0x46...aa37