WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001478
Price
0.052552 WBNB
TVL
$50,110.31
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-0.81%
24h
-1.51%
Share
TXNS
47
Buys
36
Sells
11
Volume
284
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.98M
Pooled WBNB:
$43.26

SPITZ/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001478. SPITZ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $284.06. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,779,426.23. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $50,110.32. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $50,110.32.

The total transactions of SPITZ/WBNB is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.

SPITZ/WBNB pool has a trading volume of $284.06 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002552, captured at 1:55 PM UTC.

The price of converting 1 SPITZ to USD is $0.001478 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202612:48:11 PMbuy$9.59$0.0014780.016560.0525526,487.47
0xDD9...be28
0x82...a26a
08/01/202610:15:37 AMbuy$0.6401$0.0014870.0010980.052551430.5
0xa39...95d5
0x0c...2297
08/01/202610:15:37 AMbuy$2.67$0.0014870.0045820.0525511,795.94
0xA34...C207
0xfd...e03e
08/01/202610:15:37 AMbuy$0.7632$0.0014870.0013090.052551513.21
0xB6d...c452
0xd7...0881
08/01/202610:15:35 AMsell$0.06571$0.0014790.00011270.05253844.41
0xaa0...C2C8
0xcb...6e6e
08/01/202610:15:33 AMbuy$11.82$0.0014860.020280.0525497,953.56
0x708...a104
0xdf...6f7c
08/01/20269:32:24 AMbuy$3.88$0.0014910.0066410.0525482,606.45
0xF38...03Ae
0x79...cf90
08/01/20269:25:57 AMbuy$8.85$0.001490.015130.0525465,940.88
0x837...8fFF
0x5c...d0c1
08/01/20268:40:03 AMbuy$0.9141$0.0014930.0015580.052545612.03
0xd0E...3042
0x4d...570b
08/01/20266:14:17 AMsell$3.2$0.0015010.0054160.0525332,137.76
0x8f5...10CA
0x82...477d
08/01/20265:44:21 AMsell$6.79$0.0014970.01150.0525344,537.85
0x999...0515
0x76...bcd1
08/01/20264:51:57 AMsell$0.9518$0.0015010.0016070.052535634.12
0x188...dC8c
0x32...30d2
08/01/20264:50:57 AMsell$2.91$0.0015010.0049150.0525351,938.54
0x62d...9db6
0x32...9a1c
08/01/20262:04:17 AMbuy$1.92$0.0015040.0032680.0525481,282.59
0xF63...8e66
0x5c...7790
08/01/20262:03:17 AMbuy$1.64$0.0015030.0027890.0525481,094.89
0xF63...8e66
0xbe...94a8
08/01/20262:02:23 AMbuy$1.19$0.0015020.0020330.052547798.21
0x54F...2A60
0x65...8466
08/01/20261:59:09 AMbuy$2.73$0.0015030.0046270.0525471,816.67
0x4fC...6Cc8
0x3b...9462
08/01/20261:03:46 AMbuy$37.22$0.0014980.063170.05254324,836.85
0xED0...DDD7
0x13...ef2a
07/31/202610:48:48 PMsell$0.8139$0.0014840.0013860.052527548.45
0x8f5...10CA
0x44...5fe3
07/31/202610:34:40 PMbuy$11.82$0.0014910.020130.0525387,932.82
0x999...0515
0x7c...1b7c