WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.00149
Price
0.052515 WBNB
TVL
$51,019.66
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
67
Buys
25
Sells
42
Volume
347
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
17.06M
Pooled WBNB:
$43.05

SPITZ/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.00149. SPITZ price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $346.52. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,901,271.92. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $51,019.66. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $51,019.66.

The total transactions of SPITZ/WBNB is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

SPITZ/WBNB pool has a trading volume of $346.52 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002515, captured at 5:22 AM UTC.

The price of converting 1 SPITZ to USD is $0.00149 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20266:18:19 PMsell$1.93$0.001490.0032740.0525151,301.34
0x954...94c7
0x76...7c41
08/07/20266:16:55 PMbuy$9.27$0.0014970.015660.0525296,195.54
0x000...E6Fe
0xcd...bdb4
08/07/20266:11:13 PMsell$1.93$0.0014890.0032740.0525141,302.29
0x954...94c7
0xf0...903b
08/07/20265:28:41 PMsell$1.02$0.0014880.0017250.052516685.56
0xd0E...3042
0x9e...d14e
08/07/20264:35:00 PMsell$1.6$0.0014930.0027040.0525161,074.45
0x1f7...54F5
0xfa...26b3
08/07/20264:01:55 PMsell$0.7532$0.0014910.001270.052516504.88
0x981...6B44
0xcb...f86c
08/07/20264:00:17 PMsell$1.21$0.0014910.0020470.052517813.35
0x636...B544
0xf8...7cfc
08/07/20263:48:36 PMsell$1.21$0.0014910.0020460.052517813.12
0xF03...59e3
0xab...8a35
08/07/20263:46:54 PMsell$1.53$0.0014910.0025980.0525171,032.02
0x768...4E18
0x37...6c7a
08/07/20263:46:17 PMsell$1.75$0.0014910.0029610.0525181,176.15
0x38d...dfb9
0x8c...36fa
08/07/20263:44:05 PMsell$1.2$0.0014920.0020290.052518805.83
0x862...8066
0xac...7a7e
08/07/20263:15:21 PMsell$0.7832$0.001490.0013230.052518525.6
0x8f5...10CA
0xbf...48bd
08/07/20262:41:17 PMsell$1.58$0.0014910.0026820.0525181,064.85
0x1D3...B6f1
0x0d...904a
08/07/20262:32:34 PMbuy$1.16$0.00150.0019580.052531773.73
0x8f5...10CA
0xd0...673c
08/07/20262:15:56 PMsell$0.04688$0.001490.000079210.05251831.45
0xd0E...3042
0x5f...2a03
08/07/20262:13:34 PMbuy$1.41$0.0014980.0023820.052531941.35
0x8f5...10CA
0x9f...0de7
08/07/20262:12:47 PMbuy$2.34$0.0014970.0039550.052531,563
0x4fC...6Cc8
0x51...adef
08/07/20262:06:16 PMbuy$1.53$0.0014970.0026010.052531,027.89
0x153...101d
0x8d...2101
08/07/20262:03:59 PMbuy$3.18$0.0014980.0053780.0525292,126.08
0x222...1D3a
0x31...a767
08/07/20262:03:29 PMbuy$1.68$0.0014990.0028410.0525291,123.16
0x475...0a60
0x8e...0f02