WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001491
Price
0.05249 WBNB
TVL
$50,985.52
MKT CAP
$14.9M
5m
0%
1h
0%
4h
1.15%
24h
0.38%
Share
TXNS
54
Buys
25
Sells
29
Volume
584
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
17.14M
Pooled WBNB:
$42.57

SPITZ/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001491. SPITZ price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $584.39. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,909,431.65. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $50,985.53. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $50,985.53.

The total transactions of SPITZ/WBNB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

SPITZ/WBNB pool has a trading volume of $584.39 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.00000249, captured at 1:18 PM UTC.

The price of converting 1 SPITZ to USD is $0.001491 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20261:12:56 PMbuy$0.1442$0.0014910.00024080.0524996.69
0x7AF...195b
0x09...a77d
04/13/202610:45:27 AMbuy$47.68$0.0014850.079780.05248532,095.79
0x754...C024
0x01...62f6
04/13/20269:31:57 AMbuy$0.01434$0.0014820.000024010.0524819.68
0xC3f...FD1d
0xfe...dbbb
04/13/20269:23:23 AMsell$0.004204$0.0014740.0570390.0524682.85
0x990...37b0
0x23...e461
04/13/20268:50:25 AMbuy$0.01791$0.0014790.000030050.05248112.11
0xC3f...FD1d
0xbb...f734
04/13/20268:45:58 AMbuy$1.18$0.0014780.0019860.052481800.45
0x980...4383
0xe8...3f22
04/13/20268:37:14 AMbuy$0.1241$0.0014780.00020830.0524883.99
0x7AF...195b
0xf7...07f8
04/13/20268:36:50 AMsell$38.89$0.0014730.065250.05247226,395.55
0xf97...c3a4
0x7a...e344
04/13/20267:36:13 AMbuy$1.12$0.0014830.0018860.052488758.17
0xabF...766a
0x63...5408
04/13/20266:36:02 AMsell$15.62$0.0014870.026030.05247710,508.35
0x999...0515
0xb1...3d5c
04/13/20266:03:44 AMsell$5.58$0.0014850.0093320.0524793,763.89
0x596...E083
0x26...3876
04/13/20265:55:36 AMsell$3.19$0.0014810.0053410.052482,153.32
0xC78...b6F1
0x70...e4e8
04/13/20265:37:25 AMsell$16.21$0.0014790.02720.05248210,959.09
0x577...391D
0xc7...3cd4
04/13/20265:37:24 AMsell$9.04$0.001480.015170.0524846,106.26
0x28B...4e0D
0x4a...a620
04/13/20265:07:04 AMbuy$0.1004$0.0014870.00016870.05249867.55
0xC3f...FD1d
0xb7...b764
04/13/20264:48:45 AMsell$7.44$0.0014830.012480.0524865,021.3
0x999...0515
0xb2...7b5c
04/13/20264:48:37 AMsell$3.18$0.0014830.0053420.0524872,147.71
0xe6B...82f6
0x16...cf82
04/13/20264:41:23 AMsell$1.37$0.0014840.0023110.052487928.96
0xb89...0F46
0x1c...8088
04/13/20264:33:50 AMsell$2.4$0.0014830.004040.0524881,623.97
0xd0F...625F
0xb2...1d99
04/13/20264:33:13 AMsell$5.03$0.0014830.0084530.0524883,396.34
0xB7d...715e
0xc0...729c