WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002121
Price
0.053138 WBNB
TVL
$64,751.82
MKT CAP
$21.2M
5m
0%
1h
0.11%
4h
0.04%
24h
-4.21%
Share
TXNS
60
Buys
16
Sells
44
Volume
793
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.29M
Pooled WBNB:
$47.9

SPITZ/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002121. SPITZ price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $793.42. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,205,254.66. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $64,751.82. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $64,751.82.

The total transactions of SPITZ/WBNB is 60 in the last 24 hours, 16 of which are buy transactions, and 44 are sales transactions.

SPITZ/WBNB pool has a trading volume of $793.42 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003138, captured at 6:22 PM UTC.

The price of converting 1 SPITZ to USD is $0.002121 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20266:13:58 PMbuy$19.86$0.0021210.029380.0531389,362.82
0x543...3444
0x73...805d
05/15/20265:58:06 PMbuy$3.55$0.0021180.0052610.0531361,677.83
0x5BB...34e7
0x7f...73ca
05/15/20265:19:37 PMbuy$1.9$0.0021160.0028280.053135902.2
0x617...5779
0x46...aa37
05/15/20265:13:44 PMbuy$3.21$0.0021180.0047580.0531351,517.68
0xb89...0F46
0xa4...535d
05/15/20265:04:05 PMbuy$1.62$0.0021150.0024090.053134768.77
0x1Bb...F139
0x6a...271c
05/15/20265:02:30 PMbuy$9.77$0.0021140.014480.0531334,623.42
0x999...0515
0x11...e3db
05/15/20264:52:38 PMbuy$13.8$0.0021110.020470.0531316,537.92
0x80C...51d3
0x49...4684
05/15/20264:51:06 PMsell$69.74$0.0021050.10330.05312133,125.57
0xaDE...afe8
0x4b...6bbf
05/15/20262:35:00 PMbuy$22.73$0.002120.033670.05314110,721.09
0xe4A...AB6C
0x9c...879b
05/15/20262:04:53 PMsell$15.57$0.0021030.023130.0531247,404.58
0xe3F...9e65
0x86...311c
05/15/20262:04:07 PMsell$10.75$0.0021030.015980.0531275,112.63
0x1Cc...8F44
0xeb...3d10
05/15/20262:03:41 PMsell$14.79$0.0021050.021990.0531297,027.19
0x217...C7d8
0xdf...d822
05/15/20262:03:14 PMsell$8.1$0.0021060.012050.0531323,848.02
0x170...6858
0x28...e888
05/15/20262:02:04 PMsell$20.1$0.0021040.029940.0531349,553.43
0x673...a609
0x62...96ab
05/15/20261:46:30 PMsell$18.03$0.0021180.026720.0531388,513.38
0x673...a609
0xba...7a11
05/15/20261:38:35 PMsell$47.6$0.0021220.070540.05314422,431.58
0x95E...01b3
0x65...4ca7
05/15/202612:57:07 PMbuy$12.05$0.0021590.017660.0531645,583.51
0x999...0515
0x5a...d6ed
05/15/202612:56:58 PMbuy$7.07$0.0021580.010360.0531623,278.31
0x24b...9D15
0x56...1490
05/15/202612:56:24 PMbuy$9.58$0.0021580.014040.053164,443.43
0x999...0515
0x66...6ad9
05/15/202612:56:01 PMsell$114.97$0.0021530.16840.05315553,399.75
0x66B...37A4
0x6c...bb8f