WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002291
Price
0.053363 WBNB
TVL
$67,695.19
MKT CAP
$22.9M
5m
0%
1h
-0.50%
4h
-0.04%
24h
-1.26%
Share
TXNS
112
Buys
43
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
14.74M
Pooled WBNB:
$49.68

SPITZ/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002291. SPITZ price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,358.52. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $22,903,356.05. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $67,695.19. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $67,695.19.

The total transactions of SPITZ/WBNB is 112 in the last 24 hours, 43 of which are buy transactions, and 69 are sales transactions.

SPITZ/WBNB pool has a trading volume of $2,358.52 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003363, captured at 9:12 AM UTC.

The price of converting 1 SPITZ to USD is $0.002291 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20268:45:26 AMsell$2.17$0.0022910.0031850.053363947.23
0xEe5...4393
0x20...0a55
05/13/20268:30:34 AMsell$3.61$0.0022830.0053280.0533631,584.14
0xf4d...ac8e
0x6f...a98a
05/13/20268:14:03 AMsell$3.71$0.0022840.0054750.0533641,627.31
0xa26...cE6E
0xce...90d4
05/13/20268:08:59 AMsell$31.8$0.0022890.046780.05336813,890.03
0x999...0515
0xf1...c4fa
05/13/20268:07:56 AMbuy$9.03$0.0023020.013280.0533873,923.29
0x050...5740
0x59...46f6
05/13/20267:14:17 AMbuy$20.88$0.0022930.030810.0533849,105.91
0x999...0515
0x81...411b
05/13/20267:14:15 AMbuy$19.66$0.0022910.029010.053388,582.9
0x583...F408
0x88...6f24
05/13/20267:14:07 AMsell$20.96$0.0022780.030940.0533639,199.33
0x999...0515
0x4e...2188
05/13/20266:50:50 AMsell$44.41$0.0022790.065680.0533719,489.55
0x999...0515
0xce...1ec3
05/13/20266:15:23 AMbuy$22.73$0.0022980.033510.0533899,889
0xdEd...3f53
0x16...7fa8
05/13/20266:08:05 AMbuy$24.37$0.0022940.035950.05338410,622.85
0xed5...Ae18
0xd7...9771
05/13/20265:52:25 AMbuy$8.02$0.0022930.011820.0533813,497.64
0x475...Ab79
0xb9...83f9
05/13/20265:50:54 AMbuy$10.22$0.0022930.015060.0533794,458.15
0xbeA...44F9
0x6d...4dad
05/13/20265:45:55 AMbuy$1.97$0.0022910.0029090.053378861.26
0x848...D2Fd
0x24...8cc7
05/13/20265:45:24 AMbuy$4.96$0.0022890.0073210.0533772,167.68
0x902...77c4
0x87...a0ae
05/13/20265:34:04 AMsell$113.02$0.0022910.16620.05337149,313.82
0xc0E...5a64
0xf5...1bd4
05/13/20263:25:43 AMsell$1.91$0.0023030.0028160.053382832.51
0xe4e...5CE7
0x01...d7f5
05/13/20263:07:32 AMsell$12.02$0.0023050.017650.0533845,217.09
0x999...0515
0xd1...4bd4
05/13/20263:07:06 AMsell$8.02$0.0023060.011770.0533863,478.36
0x943...EE95
0xa9...b4a2
05/13/20263:06:53 AMsell$6.99$0.0023070.010270.0533873,032.89
0x368...17c8
0x59...b209