Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.27M
- Pooled WBNB:
- $47.97
SPITZ/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002058. SPITZ price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $616.02. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,578,833.56. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $63,022.04. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $63,022.04.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $616.02 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003134, captured at 10:28 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002058 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:53:34 PM | sell | $0.3177 | $0.002058 | 0.0004837 | 0.053134 | 154.35 | 0xf6...eab5 | |
| 05/17/2026 | 9:39:10 PM | buy | $4.95 | $0.002065 | 0.007545 | 0.053145 | 2,398.9 | 0x3b...9d0b | |
| 05/17/2026 | 9:39:11 PM | buy | $20.39 | $0.002067 | 0.03106 | 0.053147 | 9,866.98 | 0x5c...078a | |
| 05/17/2026 | 9:34:00 PM | buy | $4.87 | $0.002065 | 0.007428 | 0.053144 | 2,362.46 | 0x41...e73a | |
| 05/17/2026 | 9:28:46 PM | buy | $3.54 | $0.002065 | 0.005398 | 0.053143 | 1,717.27 | 0xc0...a443 | |
| 05/17/2026 | 9:27:09 PM | buy | $9.67 | $0.002063 | 0.01473 | 0.053142 | 4,690.33 | 0x38...31e7 | |
| 05/17/2026 | 9:24:32 PM | buy | $1.45 | $0.002059 | 0.002221 | 0.053141 | 707.12 | 0x57...8f10 | |
| 05/17/2026 | 9:24:20 PM | buy | $5.27 | $0.002058 | 0.008051 | 0.05314 | 2,563.72 | 0x17...8681 | |
| 05/17/2026 | 9:21:50 PM | buy | $6.84 | $0.002056 | 0.01044 | 0.053139 | 3,328.66 | 0x37...1ced | |
| 05/17/2026 | 9:21:25 PM | buy | $1.18 | $0.002056 | 0.001806 | 0.053138 | 575.66 | 0x14...155e | |
| 05/17/2026 | 9:21:09 PM | buy | $1.83 | $0.002055 | 0.002802 | 0.053138 | 892.91 | 0x01...5bc2 | |
| 05/17/2026 | 9:21:00 PM | buy | $3.79 | $0.002055 | 0.005793 | 0.053137 | 1,846.44 | 0xd9...d093 | |
| 05/17/2026 | 9:20:26 PM | buy | $1.4 | $0.002054 | 0.002144 | 0.053137 | 683.46 | 0xb1...e301 | |
| 05/17/2026 | 9:20:03 PM | buy | $10.2 | $0.002054 | 0.01557 | 0.053135 | 4,967.54 | 0xa2...f8e2 | |
| 05/17/2026 | 8:31:29 PM | sell | $81.63 | $0.002047 | 0.1246 | 0.053127 | 39,866.26 | 0x48...23c9 | |
| 05/17/2026 | 8:22:46 PM | sell | $0.3562 | $0.002052 | 0.0005443 | 0.053135 | 173.59 | 0xe2...3ff7 | |
| 05/17/2026 | 8:22:47 PM | sell | $1.1 | $0.002052 | 0.001686 | 0.053135 | 537.89 | 0x2c...d965 | |
| 05/17/2026 | 8:22:00 PM | sell | $11.23 | $0.002052 | 0.01716 | 0.053137 | 5,472.56 | 0x44...c3d1 | |
| 05/17/2026 | 7:59:20 PM | buy | $83.06 | $0.002062 | 0.1266 | 0.053145 | 40,270.31 | 0x3d...3b57 | |
| 05/17/2026 | 7:42:35 PM | buy | $9.14 | $0.002056 | 0.01395 | 0.053136 | 4,448.27 | 0x9c...1e69 |