WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002252
Price
0.053202 WBNB
TVL
$68,335.63
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0.40%
24h
-1.27%
Share
TXNS
57
Buys
41
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.21M
Pooled WBNB:
$48.58

SPITZ/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002252. SPITZ price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,962.49. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $22,519,099.51. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $68,335.64. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $68,335.64.

The total transactions of SPITZ/WBNB is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.

SPITZ/WBNB pool has a trading volume of $1,962.49 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003202, captured at 3:18 AM UTC.

The price of converting 1 SPITZ to USD is $0.002252 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20262:11:06 AMbuy$0.2851$0.0022520.00040530.053202126.57
0x52A...74dE
0x90...bd58
11/01/20261:55:00 AMbuy$4.1$0.0022510.0058310.0532021,821.08
0x84F...2465
0x70...8197
11/01/20261:31:56 AMbuy$3.24$0.0022520.0046110.0532011,440.15
0x322...d297
0x89...b983
11/01/202612:29:22 AMbuy$3.27$0.0022530.0046570.0532011,454.92
0x01E...24B0
0x7d...99c5
11/01/202612:29:21 AMsell$33.38$0.0022440.047410.05318714,873.1
0x3D4...8796
0x04...bb5d
11/01/202612:29:21 AMbuy$0.706$0.0022530.0010020.0532313.3
0xF24...6671
0x56...1907
10/31/202611:17:46 PMsell$15.48$0.0022430.022030.0531926,903.12
0x124...287f
0x55...b9c3
10/31/20269:23:49 PMbuy$2.25$0.0022540.0032090.053209999.86
0x39C...d99a
0x97...a1cf
10/31/20268:55:10 PMbuy$8.79$0.0022590.012480.0532083,889.68
0x754...C024
0xe5...5659
10/31/20267:46:10 PMbuy$10.01$0.0022630.014180.0532064,422.53
0x42A...8dbc
0x9f...225f
10/31/20266:44:56 PMbuy$2.11$0.0022660.0029850.053205931.13
0xb40...dEf5
0xce...0faa
10/31/20264:17:19 PMsell$30.44$0.0022480.04320.05319113,538.34
0xe91...f113
0xb8...57b0
10/31/20264:17:20 PMbuy$5.06$0.0022580.007190.0532042,243.82
0xF24...6671
0x52...3711
10/31/20264:16:53 PMbuy$7.63$0.0022620.010820.0532093,374.25
0x999...0515
0xde...7581
10/31/20263:26:41 PMsell$16.38$0.0022570.023160.0531927,255.92
0xa73...5eCE
0xc9...8ca5
10/31/20262:21:01 PMsell$3.28$0.0022470.0046720.0531941,462.54
0x69e...ECce
0x38...2f60
10/31/20262:20:07 PMsell$5.48$0.0022480.0077930.0531952,439.01
0x008...cF52
0xea...db29
10/31/20261:11:34 PMbuy$23.82$0.0022630.033790.05320910,528.33
0x935...E491
0x37...0b77
10/31/202612:13:10 PMsell$31.72$0.0022440.045020.05318514,133.82
0x993...5dA6
0x1c...da0a
10/31/202612:13:10 PMbuy$20.31$0.0022550.028830.05329,008.93
0xF58...A9fF
0x77...587c