- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-WBNB LPs
Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 18.25M
- Pooled WBNB:
- $40.02
SPITZ/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.001861. SPITZ price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $391.07. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $18,605,950.24. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $68,086.47. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $68,086.47.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $391.07 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000002188, captured at 7:22 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.001861 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:13:44 AM | sell | $1.41 | $0.001861 | 0.001658 | 0.052188 | 758.06 | 0x2f...0f6e | |
| 12/29/2025 | 10:27:57 PM | sell | $1.03 | $0.001862 | 0.001221 | 0.052188 | 558.04 | 0x6c...dfcd | |
| 12/29/2025 | 10:13:09 PM | sell | $2.62 | $0.001872 | 0.003066 | 0.052188 | 1,400.95 | 0x62...1f6b | |
| 12/29/2025 | 10:10:05 PM | sell | $2.68 | $0.001872 | 0.003141 | 0.052189 | 1,434.85 | 0x04...0fef | |
| 12/29/2025 | 9:27:13 PM | sell | $1.86 | $0.001862 | 0.002186 | 0.052189 | 998.74 | 0xd5...3615 | |
| 12/29/2025 | 8:53:40 PM | sell | $5.87 | $0.001871 | 0.006875 | 0.052189 | 3,139.73 | 0xe1...8d8c | |
| 12/29/2025 | 8:47:20 PM | sell | $8.84 | $0.001872 | 0.01035 | 0.05219 | 4,725.79 | 0xad...b267 | |
| 12/29/2025 | 8:45:22 PM | sell | $9.9 | $0.001873 | 0.01159 | 0.052192 | 5,290.41 | 0x55...06b7 | |
| 12/29/2025 | 8:08:38 PM | sell | $11.93 | $0.001864 | 0.01403 | 0.052193 | 6,399.3 | 0xcb...7624 | |
| 12/29/2025 | 8:07:25 PM | sell | $9.98 | $0.001865 | 0.01174 | 0.052194 | 5,351.7 | 0x5b...e532 | |
| 12/29/2025 | 8:06:22 PM | sell | $10.76 | $0.001867 | 0.01266 | 0.052196 | 5,766.14 | 0x15...ee5e | |
| 12/29/2025 | 7:44:52 PM | buy | $8.36 | $0.001885 | 0.009793 | 0.052207 | 4,436.66 | 0x1d...adbd | |
| 12/29/2025 | 7:23:28 PM | buy | $10.03 | $0.001875 | 0.0118 | 0.052206 | 5,352.41 | 0x4f...b387 | |
| 12/29/2025 | 7:20:58 PM | buy | $10.21 | $0.001874 | 0.01201 | 0.052204 | 5,447.63 | 0x1f...0fd7 | |
| 12/29/2025 | 7:16:35 PM | buy | $7.26 | $0.001874 | 0.008547 | 0.052203 | 3,878.58 | 0x37...c18c | |
| 12/29/2025 | 7:13:11 PM | buy | $4.66 | $0.001873 | 0.00548 | 0.052202 | 2,487.93 | 0x67...a8ff | |
| 12/29/2025 | 7:10:45 PM | buy | $9.42 | $0.001872 | 0.01108 | 0.052202 | 5,032.43 | 0xc6...0e6c | |
| 12/29/2025 | 7:09:22 PM | sell | $11.79 | $0.001863 | 0.01386 | 0.052191 | 6,327.73 | 0x1c...aec7 | |
| 12/29/2025 | 7:09:22 PM | sell | $131.62 | $0.001871 | 0.1547 | 0.0522 | 70,322.22 | 0x1c...aec7 | |
| 12/29/2025 | 7:01:52 PM | sell | $14.63 | $0.001889 | 0.01711 | 0.052209 | 7,744.98 | 0x12...a5c4 |