WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001585
Price
0.052586 WBNB
TVL
$53,455.1
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-0.12%
24h
0.73%
Share
TXNS
42
Buys
22
Sells
20
Volume
177
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.83M
Pooled WBNB:
$43.6

SPITZ/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001585. SPITZ price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $177.10. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $15,848,117.46. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $53,455.11. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $53,455.11.

The total transactions of SPITZ/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

SPITZ/WBNB pool has a trading volume of $177.10 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002586, captured at 1:37 PM UTC.

The price of converting 1 SPITZ to USD is $0.001585 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202611:37:35 AMsell$19.68$0.0015850.032110.05258612,416.72
0x433...1131
0x18...04b7
06/14/20269:21:05 AMsell$0.4375$0.0015780.00071730.052588277.11
0x4AC...bFD7
0x1a...9de3
06/14/20267:39:24 AMbuy$0.315$0.0015870.00051640.052601198.52
0xC3f...FD1d
0xac...bba5
06/14/20267:16:48 AMsell$0.2145$0.001580.00035130.052588135.72
0x5c9...C6B1
0xa7...be94
06/14/20267:07:28 AMsell$13.62$0.0015820.022280.0525898,606.39
0x437...b413
0xaa...62d3
06/14/20266:45:03 AMsell$0.04207$0.0015820.00006890.05259126.59
0xC3f...FD1d
0x27...b4ca
06/14/20266:05:11 AMsell$11.02$0.0015850.018020.0525926,952.05
0xaAe...226d
0x18...6a39
06/14/20265:17:37 AMsell$12.87$0.001580.021120.0525948,141.74
0x999...0515
0x4b...0143
06/14/20265:17:37 AMsell$0.1985$0.001580.00032590.052593125.67
0xe2b...89b1
0x00...6fc2
06/14/20263:20:03 AMbuy$0.5213$0.0015890.00085580.052608328.05
0x7AF...195b
0x6e...d224
06/14/20263:11:27 AMbuy$0.5073$0.0015890.00083290.052608319.28
0x7AF...195b
0x5a...f4af
06/14/20262:56:56 AMbuy$0.2441$0.0015890.00040070.052608153.6
0x7AF...195b
0x96...e7c0
06/14/20262:43:42 AMbuy$0.133$0.0015890.00021830.05260883.69
0xC3f...FD1d
0xa6...20b3
06/14/20262:27:22 AMbuy$0.2626$0.0015910.00043050.052608165.05
0x7AF...195b
0xc1...e6d1
06/14/20261:26:02 AMsell$2.04$0.0015840.0033510.0525951,291.15
0xFA0...1d86
0x8a...07ad
06/14/20261:20:05 AMsell$0.8263$0.0015850.0013530.052595521.25
0x439...F29A
0xe4...afb3
06/14/20261:18:58 AMsell$2.76$0.0015850.0045350.0525961,746.95
0xFC0...0bCB
0x40...982c
06/14/20261:15:40 AMsell$0.2945$0.0015840.00048270.052596185.92
0xA2E...189E
0xba...54be
06/14/20261:03:56 AMsell$2.09$0.0015820.0034450.0525971,326.5
0xC3f...FD1d
0x17...0b59
06/14/20261:03:58 AMsell$3.83$0.0015810.0062950.0525972,424.17
0x8f5...10CA
0x52...ac68