- WhatToFarm
- BNB Chain
- PancakeSwap
- SPITZ-WBNB LPs
Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.28M
- Pooled WBNB:
- $47.94
SPITZ/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002025. SPITZ price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,961.68. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,245,621.76. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $61,743.08. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $61,743.08.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $1,961.68 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003145, captured at 6:17 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002025 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:56:41 AM | buy | $0.04682 | $0.002025 | 0.00007272 | 0.053145 | 23.12 | 0x6b...2c84 | |
| 05/19/2026 | 5:56:40 AM | sell | $11.12 | $0.002015 | 0.01728 | 0.05313 | 5,519.54 | 0x44...bd9c | |
| 05/19/2026 | 5:56:37 AM | sell | $8.64 | $0.002016 | 0.01342 | 0.053132 | 4,286.71 | 0x45...0c18 | |
| 05/19/2026 | 5:56:34 AM | sell | $8.34 | $0.002018 | 0.01295 | 0.053134 | 4,134.16 | 0xd6...3c0f | |
| 05/19/2026 | 5:56:31 AM | sell | $12.64 | $0.002019 | 0.01964 | 0.053136 | 6,262.91 | 0x6f...43f4 | |
| 05/19/2026 | 5:56:26 AM | sell | $15.27 | $0.00202 | 0.02373 | 0.053139 | 7,560.02 | 0x0c...de3c | |
| 05/19/2026 | 5:56:21 AM | buy | $0.03102 | $0.002032 | 0.00004818 | 0.053156 | 15.26 | 0x00...ecb1 | |
| 05/19/2026 | 5:56:20 AM | sell | $10.17 | $0.002022 | 0.0158 | 0.053141 | 5,030.7 | 0xda...5be8 | |
| 05/19/2026 | 5:56:20 AM | buy | $0.4967 | $0.002033 | 0.0007716 | 0.053158 | 244.26 | 0xab...bcfb | |
| 05/19/2026 | 5:56:18 AM | sell | $10.54 | $0.002024 | 0.01637 | 0.053144 | 5,207.1 | 0x6c...38c1 | |
| 05/19/2026 | 5:56:16 AM | sell | $8.21 | $0.002025 | 0.01276 | 0.053146 | 4,057.21 | 0x13...00a4 | |
| 05/19/2026 | 5:56:13 AM | sell | $11.75 | $0.002026 | 0.01825 | 0.053148 | 5,797.96 | 0xad...cc3d | |
| 05/19/2026 | 5:56:09 AM | sell | $7.24 | $0.002031 | 0.01124 | 0.053155 | 3,565.22 | 0x63...186c | |
| 05/19/2026 | 5:56:11 AM | sell | $11.58 | $0.002028 | 0.01798 | 0.05315 | 5,709.96 | 0x2d...06e6 | |
| 05/19/2026 | 5:56:09 AM | sell | $7.06 | $0.002029 | 0.01097 | 0.053152 | 3,482.18 | 0x38...cd1c | |
| 05/19/2026 | 5:56:09 AM | sell | $7.24 | $0.00203 | 0.01124 | 0.053153 | 3,566.89 | 0x29...3278 | |
| 05/19/2026 | 5:56:07 AM | sell | $16.16 | $0.002032 | 0.02511 | 0.053157 | 7,953.78 | 0x4f...e62e | |
| 05/19/2026 | 5:56:05 AM | sell | $21.61 | $0.002035 | 0.03356 | 0.053161 | 10,615.33 | 0xd0...e9ec | |
| 05/19/2026 | 5:56:04 AM | sell | $0.1132 | $0.002037 | 0.0001758 | 0.053163 | 55.59 | 0xee...5e05 | |
| 05/19/2026 | 5:56:02 AM | sell | $9.94 | $0.002037 | 0.01544 | 0.053164 | 4,881.55 | 0xdd...0781 |