WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002398
Price
0.053112 WBNB
TVL
$73,941.13
MKT CAP
$24M
5m
0%
1h
-0.39%
4h
-0.45%
24h
-2.41%
Share
TXNS
38
Buys
10
Sells
28
Volume
452
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.37M
Pooled WBNB:
$47.97

SPITZ/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002398. SPITZ price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $451.70. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,981,292.18. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $73,941.13. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $73,941.13.

The total transactions of SPITZ/WBNB is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

SPITZ/WBNB pool has a trading volume of $451.70 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003112, captured at 9:43 PM UTC.

The price of converting 1 SPITZ to USD is $0.002398 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20269:16:35 PMsell$1.14$0.0023980.0014840.053112476.77
0xd0E...3042
0x6b...2405
10/07/20268:43:41 PMsell$2.1$0.0023990.0027240.053113875.29
0xbb5...5489
0x49...a410
10/07/20268:39:58 PMbuy$50$0.0024080.064870.05312420,763.2
0xA73...Ae7D
0x31...5500
10/07/20267:15:10 PMbuy$3.06$0.0024070.0039720.053121,272.97
0x831...47b3
0x3d...fa42
10/07/20266:57:41 PMbuy$0.9222$0.0024090.0011940.053119382.7
0x044...7bEa
0xd3...4244
10/07/20264:44:36 PMsell$1.51$0.0023930.0019710.053104635.04
0x8f5...10CA
0x6b...6236
10/07/20264:09:57 PMbuy$4.57$0.0024080.0059210.0531191,897.99
0x4a6...765f
0x78...8bde
10/07/20263:25:54 PMsell$18.28$0.0023790.023850.0531057,683.64
0x5e3...2985
0xa7...289d
10/07/202612:50:07 PMbuy$11.04$0.0023960.014390.0531214,611.29
0x754...C024
0x7b...a6c3
10/07/202612:42:04 PMsell$35.1$0.0023820.045780.05310714,731.14
0x766...8b28
0xd9...6952
10/07/202611:49:17 AMsell$50.14$0.0023860.065430.05311421,006.9
0xA73...Ae7D
0x7c...be89
10/07/202611:42:40 AMsell$5.1$0.0023910.0066560.0531192,133.94
0x945...41c0
0x08...319a
10/07/202611:30:15 AMsell$10.91$0.0023930.014220.053124,559.05
0x999...0515
0x86...47be
10/07/202611:20:08 AMsell$11.26$0.0023950.014680.0531224,701.57
0x1a3...6297
0xdd...6b85
10/07/202610:16:36 AMsell$4.09$0.0024010.0053230.0531241,704.19
0xb62...65D6
0xfb...942f
10/07/202610:03:59 AMsell$0.5439$0.0024040.00070670.053124226.18
0xb8d...A3E6
0x0a...0b15
10/07/20269:21:24 AMsell$0.2619$0.0024070.00033990.053124108.81
0x754...C024
0x78...73d4
10/07/20269:14:54 AMsell$1.88$0.0024090.0024420.053124781.78
0x754...C024
0x6e...9b5f
10/07/20268:47:45 AMbuy$9.96$0.002430.012870.0531394,101.94
0x5AD...1688
0xa9...9f0a
10/07/20267:45:31 AMsell$11.1$0.0024170.014340.0531244,592.03
0x8fe...f13B
0xea...0503