WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001483
Price
0.052614 WBNB
TVL
$49,786.05
MKT CAP
$14.8M
5m
0%
1h
-0.03%
4h
-0.25%
24h
-1.82%
Share
TXNS
82
Buys
33
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.74M
Pooled WBNB:
$43.88

SPITZ/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001483. SPITZ price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,082.11. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,829,587.99. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $49,786.06. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $49,786.06.

The total transactions of SPITZ/WBNB is 82 in the last 24 hours, 33 of which are buy transactions, and 49 are sales transactions.

SPITZ/WBNB pool has a trading volume of $1,082.11 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002614, captured at 8:23 PM UTC.

The price of converting 1 SPITZ to USD is $0.001483 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20268:03:59 PMsell$3.6$0.0014830.0063630.0526142,433.4
0xA2E...189E
0xc9...ee06
07/23/20267:06:04 PMsell$0.2227$0.0014830.00039260.052615150.13
0x5Cc...1DCf
0x99...49f5
07/23/20266:55:11 PMsell$0.7134$0.0014830.0012570.052615480.82
0x8eD...A5Cb
0xb5...fc7f
07/23/20266:43:56 PMsell$0.6016$0.0014820.0010610.052615405.78
0xA85...941D
0x97...efcc
07/23/20266:34:41 PMsell$0.671$0.0014840.0011820.052615452.12
0xA85...941D
0xf7...d6d6
07/23/20266:31:59 PMsell$0.6904$0.0014840.0012170.052615465.25
0xd0E...3042
0xad...0f0e
07/23/20266:23:10 PMsell$1.61$0.0014810.0028520.0526161,090.49
0x475...0a60
0x62...e45a
07/23/20264:02:16 PMbuy$82.15$0.0014870.14470.0526255,244.25
0x4a4...b129
0xe2...c1d2
07/23/20264:01:59 PMbuy$21.58$0.001480.038030.05260914,573.95
0xF0C...B2e8
0x8a...5ee4
07/23/20264:01:54 PMsell$1.06$0.0014720.001870.052594720.97
0xA2E...189E
0x4d...6047
07/23/20264:01:32 PMsell$86.7$0.0014790.15270.05260758,591.29
0x999...0515
0x6b...0478
07/23/20264:01:32 PMsell$18.38$0.0014730.032390.05259612,474.65
0x999...0515
0x87...2c27
07/23/20264:01:04 PMbuy$88.69$0.0014870.15620.0526259,635.52
0x0Bf...8A61
0xe6...9104
07/23/20264:00:32 PMsell$13.22$0.0014760.023290.0526018,956.13
0x49a...D842
0x4a...9e4a
07/23/20264:00:33 PMsell$6.91$0.0014750.012170.0525994,683.33
0x20a...5c83
0xf9...a7c9
07/23/20264:00:32 PMsell$9.01$0.0014780.015880.0526036,100.92
0x5BA...f188
0x2c...b045
07/23/20264:00:32 PMsell$60.02$0.0014820.10570.0526140,501.74
0x7d3...65f2
0x75...f4f0
07/23/20264:00:03 PMbuy$103.51$0.0014860.18230.05261969,615.5
0x0Bf...8A61
0x5c...00ca
07/23/20264:00:03 PMbuy$17.45$0.0014790.030750.05260611,798.68
0xee9...1BBB
0xe7...9056
07/23/20263:59:54 PMbuy$12.06$0.0014770.021250.0526038,166.13
0x999...0515
0x83...5b74