WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002301
Price
0.053486 WBNB
TVL
$66,766.64
MKT CAP
$23M
5m
0%
1h
-0.60%
4h
0.97%
24h
-0.82%
Share
TXNS
219
Buys
111
Sells
108
Volume
4K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
14.48M
Pooled WBNB:
$50.57

SPITZ/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002301. SPITZ price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,223.45. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,006,649.49. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $66,766.65. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $66,766.65.

The total transactions of SPITZ/WBNB is 219 in the last 24 hours, 111 of which are buy transactions, and 108 are sales transactions.

SPITZ/WBNB pool has a trading volume of $4,223.45 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003486, captured at 5:36 PM UTC.

The price of converting 1 SPITZ to USD is $0.002301 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20265:08:41 PMsell$12.55$0.0023010.019020.0534865,456.22
0xe43...7B55
0x41...2cf3
05/11/20265:01:15 PMsell$10.75$0.0023050.016270.0534884,665.8
0x153...101d
0x71...550b
05/11/20264:56:29 PMsell$1.36$0.0023090.0020640.053489591.49
0x66F...46f1
0xf9...b71f
05/11/20264:55:44 PMsell$1.73$0.0023090.0026280.05349753.1
0xf42...38c4
0x5f...31e5
05/11/20264:55:18 PMsell$3.58$0.0023080.0054270.053491,554.73
0x794...73f2
0x73...4baa
05/11/20264:44:33 PMsell$5.81$0.0023050.0088030.0534912,521.09
0xa3D...2b6f
0x5a...48ee
05/11/20264:44:09 PMsell$8.44$0.0023080.012790.0534953,660.01
0x999...0515
0x6e...3514
05/11/20264:44:09 PMsell$8.42$0.0023070.012750.0534933,652.45
0x999...0515
0x45...28e7
05/11/20264:39:32 PMsell$6.58$0.0023130.0099470.0534962,844.98
0xB5C...f5db
0xf3...6812
05/11/20264:27:13 PMsell$1.43$0.0023140.0021750.053497622.05
0x0Df...9f57
0x70...aea8
05/11/20264:27:11 PMbuy$59.8$0.0023220.090370.05350825,757.05
0x050...5740
0xff...3d3d
05/11/20264:26:44 PMbuy$16.73$0.0023160.025290.05357,225.3
0x0C8...4608
0xf2...610a
05/11/20264:26:44 PMsell$0.003568$0.0023060.0553920.0534851.54
0xB5C...A42a
0x9c...0269
05/11/20264:25:56 PMbuy$7.28$0.0023150.011010.0534983,147.99
0xa47...96C0
0xe8...24e4
05/11/20264:25:41 PMbuy$5.72$0.0023070.008670.0534972,479.49
0x14e...Fc2E
0x25...d7a6
05/11/20264:00:13 PMbuy$45.04$0.0023090.068090.05349119,501.41
0x999...0515
0xeb...89f5
05/11/20263:53:54 PMbuy$8.59$0.0023040.0130.0534863,729.93
0xD37...4b2e
0xac...0f80
05/11/20263:53:51 PMbuy$12.71$0.0023020.019230.0534835,520.91
0x999...0515
0xde...dd2d
05/11/20263:25:08 PMbuy$18.82$0.0022930.028570.053488,208.68
0xA74...e69A
0xde...6886
05/11/20262:35:22 PMbuy$17.58$0.0022690.026930.0534767,746.77
0x999...0515
0xdf...ee7b