WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001813
Price
0.052869 WBNB
TVL
$58,205.24
MKT CAP
$18.1M
5m
0%
1h
-1.54%
4h
-2.99%
24h
-7.07%
Share
TXNS
111
Buys
86
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.08M
Pooled WBNB:
$46.04

SPITZ/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001813. SPITZ price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,333.68. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $18,134,115.59. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $58,205.25. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $58,205.25.

The total transactions of SPITZ/WBNB is 111 in the last 24 hours, 86 of which are buy transactions, and 25 are sales transactions.

SPITZ/WBNB pool has a trading volume of $2,333.68 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002869, captured at 4:38 AM UTC.

The price of converting 1 SPITZ to USD is $0.001813 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:51:44 AMbuy$8.15$0.0018130.012890.0528694,494.75
0x2e7...e267
0xa1...8845
11/13/20263:22:17 AMbuy$1.88$0.0018310.0029510.0528661,029.66
0xe1B...F434
0x9b...ccc2
11/13/20263:22:10 AMbuy$12.81$0.001830.020050.0528646,999.95
0xF74...0843
0x0d...d084
11/13/20263:17:42 AMsell$48.33$0.0018280.075210.05284426,438.62
0x772...0A1E
0xb9...ca55
11/13/20263:17:42 AMbuy$46.88$0.0018370.072950.05285825,518.93
0x999...0515
0x9e...5e24
11/13/20263:17:20 AMsell$38.74$0.0018280.060280.05284521,183.73
0x772...0A1E
0xa6...6c9a
11/13/20263:17:20 AMbuy$37.57$0.0018370.058460.0528620,443.19
0x999...0515
0xd3...000f
11/13/20263:16:56 AMsell$38.77$0.0018290.060320.05284621,195.36
0x772...0A1E
0x3e...0a2d
11/13/20263:16:56 AMbuy$36.81$0.0018380.057280.0528620,028.41
0x999...0515
0x61...28b4
11/13/20263:15:40 AMbuy$2.02$0.0018390.0031570.0528641,102.52
0x5b2...c477
0x35...65d7
11/13/20262:53:55 AMbuy$4.41$0.0018450.0068390.0528562,394.47
0x7f6...4e21
0x3d...7d20
11/13/20262:53:55 AMsell$45.53$0.0018370.070490.05284424,780.22
0x3bC...D9D5
0x5b...488b
11/13/20262:53:55 AMbuy$5.86$0.0018440.0090740.0528553,178.23
0x7f6...4e21
0x3d...7d20
11/13/20262:53:55 AMbuy$3.23$0.0018450.0050020.0528561,750.88
0x7f6...4e21
0x3d...7d20
11/13/20262:53:55 AMbuy$31.09$0.0018470.048140.0528616,829.91
0xF24...6671
0xc0...0f89
11/13/20262:53:55 AMbuy$1.23$0.0018450.0019160.052857670.61
0x7f6...4e21
0x3d...7d20
11/13/20262:53:28 AMsell$29.57$0.0018340.045860.05284616,115.1
0xdBb...72E7
0xda...9370
11/13/20262:53:29 AMbuy$30.17$0.0018440.046810.0528616,364.39
0x38e...7bDa
0x54...80e6
11/13/20262:52:52 AMsell$41.2$0.0018350.063870.05284522,449.18
0x772...0A1E
0xed...4fea
11/13/20262:52:52 AMbuy$40$0.0018420.062090.05285921,714.18
0x09f...A43c
0x40...dc98