WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002161
Price
0.053018 WBNB
TVL
$67,443.05
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
16
Buys
15
Sells
1
Volume
97
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.63M
Pooled WBNB:
$47.09

SPITZ/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002161. SPITZ price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $97.35. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,605,029.87. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $67,443.06. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $67,443.06.

The total transactions of SPITZ/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

SPITZ/WBNB pool has a trading volume of $97.35 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003018, captured at 3:36 PM UTC.

The price of converting 1 SPITZ to USD is $0.002161 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202610:39:39 AMbuy$24.85$0.0021610.034710.05301811,502.67
0x384...7253
0xf7...7614
09/13/20269:25:08 AMbuy$10.06$0.0021570.014060.0530154,664.12
0xb1b...29A6
0xc7...ac0a
09/13/20267:32:00 AMbuy$2.63$0.0021790.003650.0530141,211.17
0x61b...b764
0xb3...ecf4
09/13/202612:18:24 AMbuy$5.3$0.0021910.0073010.0530132,422.9
0x61b...b764
0xfa...f904
09/13/202612:15:37 AMbuy$28.75$0.0021890.039530.0530113,133.4
0x999...0515
0xfd...8e96
09/12/202611:06:40 PMbuy$1.27$0.0021850.0017590.053007585.01
0xb8d...A3E6
0x87...2613
09/12/202610:57:30 PMbuy$5.58$0.0021830.0076890.0530072,556.95
0x98C...EDb6
0x5e...92f2
09/12/20269:07:19 PMbuy$3.41$0.0021840.0047040.0530061,564.86
0xBe6...558b
0x08...187a
09/12/20269:04:24 PMbuy$0.0101$0.0021840.00001390.0530064.62
0xe87...b3ba
0x7f...d6c7
09/12/20267:25:25 PMbuy$12.29$0.002180.016940.0530045,639
0x085...8FCa
0xfb...dbf2
09/12/202611:56:57 AMbuy$0.2117$0.0022120.00028750.05300395.72
0x9f4...9879
0xe0...0557
09/12/202611:56:25 AMbuy$0.1825$0.0022120.00024780.05300382.51
0x9f4...9879
0xe7...53d9
09/12/202612:05:32 PMsell$0.8358$0.0022020.0011340.052988379.5
0x8f5...10CA
0x8d...fbf9
09/12/202611:58:22 AMbuy$0.0004358$0.0022110.065920.0530040.197
0x9f4...9879
0x6a...4d67
09/12/202611:48:47 AMbuy$1.27$0.0022110.0017260.053003574.82
0xb8d...A3E6
0x7e...dbe6
09/12/202611:34:50 AMbuy$0.6359$0.0022120.00086350.053003287.48
0x889...0426
0x12...5a3a
09/12/20268:20:07 AMbuy$1.2$0.0022050.0016430.053003547.08
0x754...C024
0xc8...7408
09/12/20267:36:18 AMsell$15.72$0.0021920.021440.0529897,173.26
0x967...9535
0x69...5230
09/12/20267:32:38 AMbuy$7.65$0.0022020.010430.0530053,473.2
0x0fE...9d9D
0xf5...c14d
09/12/20266:35:07 AMbuy$11.07$0.0021980.015120.0530035,035.53
0x608...e431
0x08...4d5f