WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.00196
Price
0.053145 WBNB
TVL
$59,825.87
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-0.09%
24h
0.83%
Share
TXNS
24
Buys
13
Sells
11
Volume
194
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.22M
Pooled WBNB:
$47.99

SPITZ/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.00196. SPITZ price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $193.77. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $19,600,802.36. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $59,825.87. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $59,825.87.

The total transactions of SPITZ/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SPITZ/WBNB pool has a trading volume of $193.77 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003145, captured at 2:39 PM UTC.

The price of converting 1 SPITZ to USD is $0.00196 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20262:16:47 PMsell$4.91$0.001960.0078860.0531452,506.98
0x668...01B0
0xa1...c6bf
05/04/20261:08:27 PMbuy$15.68$0.0019660.02520.053167,975.94
0x3c2...e6A7
0x1b...1ba0
05/04/202611:41:16 AMsell$0.013635$0.0019520.0151020.0531360.0103252
0xbb7...596d
0x8e...7d10
05/04/202611:17:23 AMsell$4.75$0.001960.0076210.0531432,424.48
0x509...0CE6
0xe5...6f59
05/04/202610:37:00 AMbuy$11.4$0.0019710.018270.0531585,785.26
0xf70...dbEF
0x9f...2ec6
05/04/202610:33:26 AMbuy$11.39$0.0019690.018250.0531565,784.18
0x3c2...e6A7
0xbb...63e8
05/04/202610:31:58 AMbuy$6.76$0.0019620.010860.0531543,445.97
0x9d8...4E96
0xf6...80ee
05/04/202610:10:31 AMbuy$6.65$0.0019610.010690.0531523,393.05
0xD36...0314
0xe2...fafc
05/04/20267:13:10 AMsell$13.24$0.0019730.021060.0531376,713.79
0xbea...95Da
0x64...9079
05/04/20266:52:33 AMbuy$22.7$0.0019830.036090.05315211,450.69
0x44E...5586
0xf8...3586
05/04/20265:30:48 AMbuy$20.3$0.001990.032110.05314710,202.43
0x44f...8e2e
0xcb...6b51
05/04/20264:38:34 AMsell$12.45$0.0019970.019530.0531316,237.48
0x53F...39F5
0x1f...0307
05/04/20264:17:14 AMsell$1.91$0.0019960.0030060.053132959.51
0x95E...01b3
0xb5...bfba
05/04/20264:13:18 AMsell$27.52$0.001990.043370.05313513,830.97
0xFEB...c9B9
0xf0...9193
05/04/20261:12:39 AMbuy$11.31$0.0019450.018340.0531535,817.88
0xBe7...cf94
0x86...6478
05/04/202612:30:20 AMbuy$0.8834$0.0019420.0014330.053152454.9
0x58f...193c
0x99...96a7
05/04/202612:02:23 AMbuy$10.34$0.0019440.016750.053155,319.16
0x999...0515
0x51...608b
05/03/202611:11:13 PMsell$0.224$0.0019460.00036060.053134115.06
0x4AC...bFD7
0x40...b5d9
05/03/202610:51:30 PMsell$1.5$0.0019460.0024290.053134775.05
0x13B...28e5
0x92...5ad7
05/03/202610:03:21 PMsell$0.367$0.0019440.00059170.053134188.79
0xa6A...E05f
0xe2...f72d