WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001546
Price
0.052611 WBNB
TVL
$51,912.3
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.19%
24h
-0.02%
Share
TXNS
31
Buys
13
Sells
18
Volume
217
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.74M
Pooled WBNB:
$43.83

SPITZ/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001546. SPITZ price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $217.42. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $15,458,371.89. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $51,912.31. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $51,912.31.

The total transactions of SPITZ/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

SPITZ/WBNB pool has a trading volume of $217.42 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002611, captured at 10:03 AM UTC.

The price of converting 1 SPITZ to USD is $0.001546 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:09:03 AMsell$12.45$0.0015460.021030.0526118,055.5
0x592...73cd
0x2a...7fae
06/22/20263:25:15 AMsell$9.63$0.0015490.016260.0526146,221.99
0xaAe...226d
0x87...d30c
06/22/20261:26:34 AMsell$9.09$0.0015550.015290.0526165,844.18
0xcaC...6C50
0xc9...9827
06/22/20261:23:51 AMsell$9.68$0.0015470.016390.0526186,259.84
0x391...A74c
0xa0...b59f
06/22/202612:40:50 AMsell$11.22$0.0015430.019050.052627,269.98
0x7c0...22a4
0x4f...a9fe
06/21/202610:31:43 PMbuy$0.08586$0.0015440.00014640.05263555.58
0xDcc...7580
0x24...f1d5
06/21/202610:15:24 PMbuy$0.1716$0.0015490.0002920.052635110.81
0xDcc...7580
0x22...d4ba
06/21/20269:57:12 PMbuy$0.7717$0.0015480.0013130.052634498.52
0x92e...bD03
0x4a...cd2a
06/21/20269:56:46 PMbuy$0.3529$0.0015480.00060070.052634228
0x7AF...195b
0x46...3632
06/21/20269:55:23 PMsell$28.97$0.0015420.049310.05262418,788.22
0xF63...Aa9a
0x69...65f4
06/21/20269:38:35 PMsell$21.84$0.0015440.037190.05262914,144.45
0x532...8E97
0xa9...5af7
06/21/20269:25:01 PMsell$0.01045$0.0015390.000017880.0526316.79
0xe24...321b
0x3a...0bb9
06/21/20269:25:00 PMsell$0.03932$0.0015460.000066940.05263225.43
0xe24...321b
0x43...0f08
06/21/20269:24:59 PMsell$0.5437$0.0015460.00092560.052632351.61
0x7AF...195b
0xfd...32a2
06/21/20269:25:00 PMsell$1.99$0.0015460.0033970.0526321,290.67
0xdEb...7759
0xef...bfab
06/21/20269:24:36 PMsell$0.2208$0.0015460.00037580.052632142.78
0xC3f...FD1d
0x28...57a0
06/21/20269:24:27 PMbuy$5.2$0.0015540.0088650.0526453,351.37
0xF0B...a8cd
0x48...c2bc
06/21/20269:22:06 PMsell$21.89$0.0015460.037270.05263314,152.59
0x6De...D9B4
0x11...0657
06/21/20269:22:06 PMsell$0.003092$0.0015450.0552650.0526312
0xB5C...9798
0x59...31b9
06/21/20264:44:38 PMsell$0.7872$0.0015540.0013350.052636506.59
0x21e...54d7
0xcb...9835