Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.28M
- Pooled WBNB:
- $47.93
SPITZ/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.00205. SPITZ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $626.69. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,500,377.58. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $62,825.82. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $62,825.82.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $626.69 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003129, captured at 1:21 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.00205 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:08:42 PM | sell | $6.85 | $0.00205 | 0.01045 | 0.053129 | 3,340.52 | 0xc0...3aa7 | |
| 05/17/2026 | 1:08:32 PM | sell | $9.42 | $0.002051 | 0.01438 | 0.05313 | 4,595.67 | 0x97...86e1 | |
| 05/17/2026 | 1:03:05 PM | sell | $3.52 | $0.002053 | 0.005378 | 0.053132 | 1,717.34 | 0x0b...40d2 | |
| 05/17/2026 | 12:57:01 PM | sell | $6.86 | $0.002057 | 0.01044 | 0.053133 | 3,334.62 | 0x08...530a | |
| 05/17/2026 | 12:50:29 PM | sell | $8.75 | $0.002058 | 0.01332 | 0.053134 | 4,251.26 | 0xfd...62d5 | |
| 05/17/2026 | 11:28:36 AM | buy | $9.45 | $0.002061 | 0.01445 | 0.05315 | 4,587.15 | 0xb3...a461 | |
| 05/17/2026 | 11:07:17 AM | buy | $22.96 | $0.002059 | 0.03509 | 0.053147 | 11,151.35 | 0x03...89b2 | |
| 05/17/2026 | 10:50:10 AM | buy | $1.43 | $0.002058 | 0.002185 | 0.053144 | 694.92 | 0x25...5062 | |
| 05/17/2026 | 10:48:54 AM | buy | $10.98 | $0.002057 | 0.01679 | 0.053143 | 5,342.3 | 0x8c...8e9f | |
| 05/17/2026 | 10:48:51 AM | buy | $5 | $0.002055 | 0.007655 | 0.053141 | 2,436.63 | 0xf9...f73d | |
| 05/17/2026 | 10:48:48 AM | sell | $0.003843 | $0.002045 | 0.055872 | 0.053125 | 1.87 | 0xb9...7063 | |
| 05/17/2026 | 9:46:01 AM | buy | $27.19 | $0.002045 | 0.04172 | 0.053138 | 13,295.45 | 0x20...5494 | |
| 05/17/2026 | 7:35:16 AM | buy | $10.94 | $0.002055 | 0.01669 | 0.053134 | 5,325.43 | 0x2f...94ab | |
| 05/17/2026 | 7:33:13 AM | buy | $3.12 | $0.002053 | 0.004774 | 0.053133 | 1,523.65 | 0x3f...0435 | |
| 05/17/2026 | 7:33:08 AM | buy | $1.43 | $0.002053 | 0.00219 | 0.053132 | 699.31 | 0x73...5835 | |
| 05/17/2026 | 6:03:02 AM | buy | $7.12 | $0.002054 | 0.01085 | 0.053131 | 3,466.58 | 0x8f...63dd | |
| 05/17/2026 | 6:03:01 AM | buy | $27.68 | $0.002052 | 0.0422 | 0.053128 | 13,489.06 | 0x88...4614 | |
| 05/17/2026 | 6:00:36 AM | buy | $4.32 | $0.002048 | 0.006591 | 0.053125 | 2,109.19 | 0xe6...3648 | |
| 05/17/2026 | 6:00:30 AM | buy | $28.76 | $0.002046 | 0.04389 | 0.053122 | 14,060.28 | 0x19...1035 | |
| 05/17/2026 | 5:42:23 AM | sell | $8.31 | $0.002038 | 0.01267 | 0.053109 | 4,077.49 | 0xca...684d |