Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.31M
- Pooled WBNB:
- $47.84
SPITZ/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002054. SPITZ price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $738.53. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,537,227.96. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $62,766.38. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $62,766.38.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $738.53 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003131, captured at 7:08 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002054 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:03:02 AM | buy | $7.12 | $0.002054 | 0.01085 | 0.053131 | 3,466.58 | 0x8f...63dd | |
| 05/17/2026 | 6:03:01 AM | buy | $27.68 | $0.002052 | 0.0422 | 0.053128 | 13,489.06 | 0x88...4614 | |
| 05/17/2026 | 6:00:36 AM | buy | $4.32 | $0.002048 | 0.006591 | 0.053125 | 2,109.19 | 0xe6...3648 | |
| 05/17/2026 | 6:00:30 AM | buy | $28.76 | $0.002046 | 0.04389 | 0.053122 | 14,060.28 | 0x19...1035 | |
| 05/17/2026 | 5:42:23 AM | sell | $8.31 | $0.002038 | 0.01267 | 0.053109 | 4,077.49 | 0xca...684d | |
| 05/17/2026 | 5:42:23 AM | sell | $23.63 | $0.002036 | 0.03605 | 0.053105 | 11,608.24 | 0xca...684d | |
| 05/17/2026 | 5:41:22 AM | sell | $18.23 | $0.002039 | 0.02781 | 0.053111 | 8,939.44 | 0xd8...7792 | |
| 05/17/2026 | 4:25:12 AM | buy | $22.68 | $0.002046 | 0.03466 | 0.053126 | 11,085.31 | 0xe1...97fe | |
| 05/17/2026 | 2:28:11 AM | sell | $0.1425 | $0.002025 | 0.0002187 | 0.053109 | 70.36 | 0xa1...0aa8 | |
| 05/17/2026 | 1:26:59 AM | sell | $17.92 | $0.002029 | 0.02748 | 0.05311 | 8,834.18 | 0x74...ba24 | |
| 05/17/2026 | 1:08:34 AM | sell | $12.42 | $0.002033 | 0.01902 | 0.053113 | 6,109.06 | 0x11...d330 | |
| 05/17/2026 | 1:03:59 AM | sell | $3.37 | $0.00203 | 0.005175 | 0.053115 | 1,661.34 | 0x81...1442 | |
| 05/16/2026 | 9:55:03 PM | sell | $1.17 | $0.002048 | 0.00179 | 0.053115 | 574.76 | 0x63...d1e5 | |
| 05/16/2026 | 9:45:37 PM | sell | $1.17 | $0.002048 | 0.001791 | 0.053116 | 574.75 | 0xcd...2fa3 | |
| 05/16/2026 | 9:34:49 PM | sell | $0.7962 | $0.002047 | 0.001211 | 0.053116 | 388.86 | 0x4d...7584 | |
| 05/16/2026 | 9:34:48 PM | sell | $4.47 | $0.002047 | 0.00681 | 0.053116 | 2,185.07 | 0x3b...81dd | |
| 05/16/2026 | 8:55:17 PM | buy | $0.05479 | $0.002057 | 0.00008341 | 0.053132 | 26.62 | 0x31...6636 | |
| 05/16/2026 | 8:44:16 PM | sell | $7.63 | $0.002047 | 0.01163 | 0.053118 | 3,730.43 | 0xf2...2d12 | |
| 05/16/2026 | 8:41:25 PM | sell | $1.76 | $0.002048 | 0.002693 | 0.053119 | 863.42 | 0xd4...9234 | |
| 05/16/2026 | 8:18:55 PM | sell | $5.34 | $0.00205 | 0.008137 | 0.053119 | 2,608.48 | 0xbd...b3d4 |