WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001517
Price
0.052609 WBNB
TVL
$50,865.65
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
45
Buys
16
Sells
29
Volume
402
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.79M
Pooled WBNB:
$43.73

SPITZ/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001517. SPITZ price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $401.80. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $15,169,095.98. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $50,865.66. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $50,865.66.

The total transactions of SPITZ/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

SPITZ/WBNB pool has a trading volume of $401.80 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002609, captured at 7:25 PM UTC.

The price of converting 1 SPITZ to USD is $0.001517 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20263:14:09 PMbuy$19.35$0.0015170.033280.05260912,757.94
0x80C...51d3
0x68...8052
07/11/20262:39:53 PMbuy$10.31$0.0015170.017710.0526066,797.41
0x66B...37A4
0x1d...a6a0
07/11/20262:28:42 PMbuy$8.97$0.0015150.015410.0526045,920.54
-
0xa0...15cd
07/11/20262:21:28 PMbuy$3.3$0.0015140.0056760.0526022,180.86
0x695...F122
0xad...a87c
07/11/20262:21:25 PMbuy$1.09$0.0015140.0018750.052602720.58
0x695...F122
0xb4...b6f5
07/11/20262:17:28 PMbuy$40$0.0015110.068750.05259826,460.79
0x0Bf...8A61
0xe4...6b21
07/11/20262:04:09 PMbuy$0.07566$0.0015090.000130.05259450.11
0xe09...5268
0xc4...4c52
07/11/20261:28:04 PMsell$24.85$0.00150.04280.05258316,566.73
0xFAC...B519
0x85...6115
07/11/20261:26:46 PMsell$19.23$0.0015020.033130.05258812,802.34
0x189...5Da7
0x48...a20d
07/11/20261:25:04 PMsell$13.38$0.0015040.023050.0525918,896.68
0x999...0515
0xda...c314
07/11/20261:23:42 PMsell$22.42$0.0015070.038610.05259514,879.52
0x7d3...65f2
0xb4...0139
07/11/20261:22:31 PMsell$2$0.0015080.003460.0525971,331.99
0x7C8...7c4B
0x9a...cadf
07/11/20261:17:58 PMsell$1.47$0.0015070.0025370.052598976.59
0xbCA...B77A
0x69...6e7d
07/11/20261:02:00 PMsell$8.36$0.0015060.014420.0525995,550.73
0x999...0515
0xbe...ca2f
07/11/202612:58:37 PMsell$5.09$0.0015070.0087840.05263,377.93
0x794...73f2
0x1b...3d32
07/11/202612:51:03 PMsell$7.4$0.0015080.012770.0526014,910.31
0x719...dD4B
0x07...65a1
07/11/202612:45:35 PMsell$12.86$0.0015070.022210.0526038,530.63
0xF3f...0fF5
0x8e...a78e
07/11/202612:27:40 PMsell$13.88$0.0015090.023960.0526069,193.82
0xe27...FFE5
0xfe...aa10
07/11/202612:16:08 PMsell$3.92$0.0015110.0067660.0526082,594.16
0xdA5...34BA
0x9d...a517
07/11/202612:12:27 PMsell$1.07$0.0015120.001860.052609713.2
0x54F...2A60
0x4d...4c7e