Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.38M
- Pooled WBNB:
- $47.65
SPITZ/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001994. SPITZ price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $492.97. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $19,942,927.92. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $61,219.08. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $61,219.08.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $492.97 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003105, captured at 8:52 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.001994 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:41:06 AM | buy | $11.89 | $0.001994 | 0.01851 | 0.053105 | 5,962.96 | 0x87...2a13 | |
| 05/20/2026 | 5:41:26 AM | buy | $12.73 | $0.001996 | 0.0198 | 0.053103 | 6,380.88 | 0xa0...5e9d | |
| 05/20/2026 | 5:39:44 AM | buy | $12.63 | $0.001994 | 0.01963 | 0.0531 | 6,333.44 | 0x85...c311 | |
| 05/20/2026 | 5:37:40 AM | buy | $0.007801 | $0.001993 | 0.00001213 | 0.053099 | 3.91 | 0x99...6f50 | |
| 05/20/2026 | 5:37:40 AM | buy | $10.85 | $0.001992 | 0.01687 | 0.053098 | 5,447.81 | 0x3a...0059 | |
| 05/20/2026 | 5:37:31 AM | buy | $0.6411 | $0.001991 | 0.000997 | 0.053097 | 321.9 | 0xf6...1726 | |
| 05/20/2026 | 5:20:48 AM | sell | $49.59 | $0.00198 | 0.0773 | 0.053086 | 25,043.34 | 0x8c...40e8 | |
| 05/20/2026 | 3:57:25 AM | sell | $1.6 | $0.001979 | 0.002505 | 0.053091 | 810.47 | 0x46...daff | |
| 05/20/2026 | 3:48:51 AM | sell | $0.5646 | $0.001979 | 0.0008821 | 0.053092 | 285.3 | 0xd8...46e4 | |
| 05/20/2026 | 3:07:38 AM | sell | $27.45 | $0.001975 | 0.04301 | 0.053094 | 13,898.69 | 0x0f...d238 | |
| 05/20/2026 | 12:19:42 AM | buy | $1.39 | $0.001986 | 0.002191 | 0.053113 | 704.04 | 0x32...1ccf | |
| 05/20/2026 | 12:13:36 AM | buy | $5.17 | $0.001986 | 0.008105 | 0.053112 | 2,604.28 | 0x93...a903 | |
| 05/20/2026 | 12:06:39 AM | buy | $5.18 | $0.001989 | 0.008105 | 0.053111 | 2,605.09 | 0x22...98e4 | |
| 05/20/2026 | 12:03:58 AM | buy | $1.4 | $0.00199 | 0.002191 | 0.05311 | 704.57 | 0xde...c566 | |
| 05/19/2026 | 11:44:23 PM | buy | $1.08 | $0.001992 | 0.001687 | 0.05311 | 542.44 | 0xbd...2331 | |
| 05/19/2026 | 11:42:21 PM | buy | $2.36 | $0.001992 | 0.003698 | 0.05311 | 1,189.03 | 0x4f...4cf4 | |
| 05/19/2026 | 11:36:39 PM | buy | $0.09884 | $0.001993 | 0.0001541 | 0.053109 | 49.57 | 0xf5...4568 | |
| 05/19/2026 | 11:36:35 PM | buy | $0.03358 | $0.001993 | 0.00005238 | 0.053109 | 16.84 | 0x11...a1ba | |
| 05/19/2026 | 11:36:32 PM | buy | $0.03361 | $0.001993 | 0.00005243 | 0.053109 | 16.86 | 0x52...8cd5 | |
| 05/19/2026 | 11:36:32 PM | sell | $85.37 | $0.001989 | 0.1331 | 0.053103 | 42,914.05 | 0xbb...80d3 |