WhatToFarm
/
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002025
Price
0.053145 WBNB
TVL
$61,743.07
MKT CAP
$20.2M
5m
0%
1h
0.60%
4h
1.31%
24h
0.60%
Share
TXNS
160
Buys
85
Sells
75
Volume
2K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.28M
Pooled WBNB:
$47.94

SPITZ/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002025. SPITZ price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,961.68. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,245,621.76. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $61,743.08. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $61,743.08.

The total transactions of SPITZ/WBNB is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.

SPITZ/WBNB pool has a trading volume of $1,961.68 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003145, captured at 6:17 AM UTC.

The price of converting 1 SPITZ to USD is $0.002025 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:56:41 AMbuy$0.04682$0.0020250.000072720.05314523.120x6b...2c84
05/19/20265:56:40 AMsell$11.12$0.0020150.017280.053135,519.540x44...bd9c
05/19/20265:56:37 AMsell$8.64$0.0020160.013420.0531324,286.710x45...0c18
05/19/20265:56:34 AMsell$8.34$0.0020180.012950.0531344,134.160xd6...3c0f
05/19/20265:56:31 AMsell$12.64$0.0020190.019640.0531366,262.910x6f...43f4
05/19/20265:56:26 AMsell$15.27$0.002020.023730.0531397,560.020x0c...de3c
05/19/20265:56:21 AMbuy$0.03102$0.0020320.000048180.05315615.260x00...ecb1
05/19/20265:56:20 AMsell$10.17$0.0020220.01580.0531415,030.70xda...5be8
05/19/20265:56:20 AMbuy$0.4967$0.0020330.00077160.053158244.260xab...bcfb
05/19/20265:56:18 AMsell$10.54$0.0020240.016370.0531445,207.10x6c...38c1
05/19/20265:56:16 AMsell$8.21$0.0020250.012760.0531464,057.210x13...00a4
05/19/20265:56:13 AMsell$11.75$0.0020260.018250.0531485,797.960xad...cc3d
05/19/20265:56:09 AMsell$7.24$0.0020310.011240.0531553,565.220x63...186c
05/19/20265:56:11 AMsell$11.58$0.0020280.017980.053155,709.960x2d...06e6
05/19/20265:56:09 AMsell$7.06$0.0020290.010970.0531523,482.180x38...cd1c
05/19/20265:56:09 AMsell$7.24$0.002030.011240.0531533,566.890x29...3278
05/19/20265:56:07 AMsell$16.16$0.0020320.025110.0531577,953.780x4f...e62e
05/19/20265:56:05 AMsell$21.61$0.0020350.033560.05316110,615.330xd0...e9ec
05/19/20265:56:04 AMsell$0.1132$0.0020370.00017580.05316355.590xee...5e05
05/19/20265:56:02 AMsell$9.94$0.0020370.015440.0531644,881.550xdd...0781