WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002461
Price
0.053115 WBNB
TVL
$75,851.38
MKT CAP
$24.6M
5m
0%
1h
0.22%
4h
-0.20%
24h
0.09%
Share
TXNS
20
Buys
9
Sells
11
Volume
213
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.37M
Pooled WBNB:
$48

SPITZ/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002461. SPITZ price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $213.40. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $24,606,092.41. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $75,851.38. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $75,851.38.

The total transactions of SPITZ/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SPITZ/WBNB pool has a trading volume of $213.40 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003115, captured at 9:12 PM UTC.

The price of converting 1 SPITZ to USD is $0.002461 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20268:39:37 PMsell$1.1$0.0024610.0013940.053115447.47
0xA2E...189E
0x8b...7ea0
10/04/20267:52:29 PMbuy$17.89$0.002470.022670.053137,244.72
0x73e...1103
0xf0...f5ff
10/04/20267:43:28 PMsell$0.9347$0.0024550.0011840.053112380.62
0xd0E...3042
0x62...ffba
10/04/20267:32:10 PMbuy$11.84$0.0024680.015010.0531274,799.64
0x73A...2B16
0x71...bf16
10/04/20267:23:30 PMbuy$3.16$0.0024660.0040110.0531261,283.23
0xaFe...98cD
0x18...2f79
10/04/20263:57:05 PMbuy$1.45$0.0024610.001850.053126591.82
0x69d...57c8
0xa2...6a62
10/04/20263:56:51 PMbuy$3.83$0.0024610.0048630.0531251,556.11
0x71e...e221
0xf2...4bc8
10/04/20263:21:12 PMbuy$19.97$0.0024620.025330.0531238,109.38
0xED0...DDD7
0x2f...d87c
10/04/20262:37:54 PMbuy$1.17$0.0024560.0014940.053121478.64
0x8f5...10CA
0xcc...d81a
10/04/20261:17:48 PMsell$22.88$0.0024560.028950.0531089,315.78
0x21f...b634
0xe9...5310
10/04/20261:14:52 PMsell$5.83$0.0024580.0073810.053112,373.14
0x8f5...10CA
0x38...5c90
10/04/20261:01:01 PMsell$5.14$0.0024550.0065160.0531112,094.5
0x0B3...7581
0xcc...f12e
10/04/202612:13:25 PMsell$2.72$0.0024560.0034480.0531121,108.22
0x42C...8093
0x3d...1f49
10/04/20267:21:02 AMbuy$1.35$0.0024630.0017230.053127551.1
0x8f5...10CA
0x2f...7d3a
10/04/20266:50:20 AMsell$47.72$0.0024560.060530.05311519,427.45
0xF7E...bbc5
0x3c...ebf0
10/04/20265:38:39 AMbuy$5.38$0.0024650.0068420.0531352,182.4
0x532...8E97
0x50...a1eb
10/04/20264:57:47 AMsell$11.48$0.0024470.014630.0531184,694.33
0xc23...D13c
0xb3...da1e
10/03/202610:59:17 PMsell$33.44$0.0024650.042350.05312213,567.02
0x440...aDf4
0x72...6d06
10/03/202610:23:32 PMsell$13.16$0.0024590.016730.0531275,350.53
0x502...a01E
0x24...23a4
10/03/202610:05:02 PMsell$2.88$0.0024590.0036720.0531281,173.62
0x71e...e221
0xd0...7488