WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002109
Price
0.052283 WBNB
TVL
$75,341.17
MKT CAP
$21.1M
5m
0%
1h
0%
4h
-0.19%
24h
-1.10%
Share
TXNS
31
Buys
15
Sells
16
Volume
510
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
17.89M
Pooled WBNB:
$40.77

SPITZ/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002109. SPITZ price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $509.64. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,092,394.99. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $75,341.17. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $75,341.17.

The total transactions of SPITZ/WBNB is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

SPITZ/WBNB pool has a trading volume of $509.64 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002283, captured at 3:06 AM UTC.

The price of converting 1 SPITZ to USD is $0.002109 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20251:35:27 AMbuy$10.13$0.0021090.010960.0522834,801.97
0x1c4...CC67
0xb8...0bbe
11/15/202511:29:11 PMbuy$0.5757$0.0021360.00061530.052283269.5
0x961...3118
0xf4...4ad7
11/15/20259:58:31 PMbuy$3.81$0.0021240.0040970.0522821,794.95
0xe09...5268
0x4b...bea9
11/15/20259:50:43 PMbuy$4.52$0.0021250.0048590.0522822,129.25
0x000...94BF
0xdd...23f9
11/15/20259:42:28 PMbuy$16.75$0.0021130.018080.0522817,927.98
0x3db...9824
0x91...ac5c
11/15/20259:28:05 PMbuy$63.25$0.0021150.068050.05227629,896.35
0x000...4f00
0x9e...ebcf
11/15/20259:07:54 PMbuy$34.06$0.0021240.03640.0522716,031.83
0x761...b419
0x2c...d927
11/15/20258:40:19 PMbuy$2.68$0.0021180.0028780.0522681,268.79
0x000...94BF
0x65...9832
11/15/20258:23:46 PMbuy$1.84$0.0021190.0019750.052268871.12
0x000...94BF
0x7f...bd9f
11/15/20258:18:48 PMbuy$2$0.0021220.0021380.052267943.18
0x000...94BF
0xb6...ffe7
11/15/20258:14:22 PMsell$0.7496$0.0021180.00079860.052256353.92
0x80E...81e4
0x1a...ce0e
11/15/20258:14:22 PMbuy$0.3515$0.0021280.00037440.052267165.13
0x69c...873b
0xd0...3c16
11/15/20258:11:56 PMbuy$10.58$0.0021280.011280.0522674,975.57
0x5d2...758d
0x6b...f45c
11/15/20258:11:55 PMsell$239.18$0.002130.25480.052269112,283.47
0x367...dD97
0x6f...21cb
11/15/20257:19:10 PMsell$8.08$0.0021560.0085620.0522843,748.82
0x3D6...0aBe
0xce...7cbd
11/15/20254:50:44 PMbuy$13.25$0.0021470.014160.0522956,172.07
0xB5C...e2ee
0x2d...8fe8
11/15/20252:05:52 PMsell$14.23$0.0021410.015170.0522836,646.51
0x456...404A
0xb7...372b
11/15/20251:10:07 PMsell$0.8306$0.0021350.00088840.052284388.86
0xe09...5268
0xf8...08e1
11/15/20251:05:49 PMsell$5.85$0.0021360.0062580.0522852,738.8
0x3D6...0aBe
0xe0...fb72
11/15/20251:03:05 PMsell$0.9117$0.0021250.00098020.052285428.91
0xe09...5268
0x8f...c697