WhatToFarm
/
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001972
Price
0.053086 WBNB
TVL
$60,842.47
MKT CAP
$19.7M
5m
0%
1h
0.25%
4h
-2.23%
24h
-3.09%
Share
TXNS
135
Buys
69
Sells
66
Volume
2K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.39M
Pooled WBNB:
$47.61

SPITZ/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001972. SPITZ price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,581.24. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $19,716,517.78. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $60,842.47. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $60,842.47.

The total transactions of SPITZ/WBNB is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.

SPITZ/WBNB pool has a trading volume of $1,581.24 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003086, captured at 4:30 PM UTC.

The price of converting 1 SPITZ to USD is $0.001972 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:21:23 PMsell$3.7$0.0019720.0058010.0530861,879.490x32...5d3c
05/18/20264:16:06 PMsell$6.65$0.0019690.010420.0530873,376.620x45...465a
05/18/20263:51:17 PMsell$5.38$0.0019670.0084510.0530892,735.960x60...5223
05/18/20263:10:02 PMsell$3.39$0.0019650.0053450.053091,729.930x78...0891
05/18/20263:02:22 PMsell$10.98$0.0019650.017280.0530915,590.570x88...a148
05/18/20263:00:34 PMsell$8.67$0.0019690.013610.0530934,402.630x75...8659
05/18/20262:47:27 PMsell$19.03$0.0019710.02990.0530969,659.150x5e...1547
05/18/20262:35:11 PMsell$15.35$0.0019710.024140.0530997,789.010x2b...320a
05/18/20262:35:02 PMsell$12.58$0.0019730.019790.0531026,380.320x49...d7c3
05/18/20262:34:50 PMsell$9.04$0.0019730.014230.0531044,583.750xff...4816
05/18/20262:34:42 PMsell$11.04$0.0019750.017360.0531075,589.880x38...a909
05/18/20262:08:10 PMbuy$22.65$0.0019930.035470.05312111,363.880xe9...5971
05/18/20261:57:02 PMbuy$9.33$0.0019980.014560.0531184,6710xee...2c11
05/18/20261:56:30 PMbuy$11.49$0.0019970.017930.0531165,754.870x90...357a
05/18/20261:56:19 PMbuy$4.37$0.0019940.0068240.0531122,192.60xf0...ff93
05/18/20261:56:19 PMbuy$9.41$0.0019950.014680.0531134,716.640x6c...403d
05/18/20261:56:16 PMbuy$12.18$0.0019920.019020.053116,116.170x7d...90d5
05/18/20261:55:18 PMbuy$8.61$0.0019910.013430.0531084,322.770x3f...9aec
05/18/20261:55:16 PMbuy$0.08212$0.0019910.00012810.05310741.240xee...82cd
05/18/20261:55:08 PMsell$32.22$0.0019830.050280.05309516,242.990xc4...af8a