WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001458
Price
0.052621 WBNB
TVL
$48,862.34
MKT CAP
$14.6M
5m
-0.07%
1h
0.26%
4h
2.19%
24h
3.94%
Share
TXNS
75
Buys
47
Sells
28
Volume
681
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.71M
Pooled WBNB:
$43.93

SPITZ/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001458. SPITZ price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $681.33. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,575,943.82. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $48,862.35. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $48,862.35.

The total transactions of SPITZ/WBNB is 75 in the last 24 hours, 47 of which are buy transactions, and 28 are sales transactions.

SPITZ/WBNB pool has a trading volume of $681.33 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002621, captured at 10:55 AM UTC.

The price of converting 1 SPITZ to USD is $0.001458 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:50:24 AMsell$0.7639$0.0014580.0013730.052621523.95
0xC3f...FD1d
0xb4...bb51
07/02/202610:47:54 AMsell$12.17$0.0014580.021890.0526238,346.72
0x32e...Cd8a
0x6d...44c3
07/02/202610:46:41 AMsell$0.01219$0.0014590.000021930.0526248.35
0x4ae...11f7
0x4c...f279
07/02/202610:46:41 AMsell$6.34$0.0014590.01140.0526254,344.84
0x5b2...c477
0xb4...2260
07/02/202610:20:26 AMsell$0.003018$0.0014570.0554360.0526252.07
0xB5C...90b9
0xa8...6316
07/02/202610:15:06 AMbuy$8.86$0.0014650.015940.0526376,046.21
0x080...9f33
0x1d...62e4
07/02/202610:03:48 AMsell$0.1001$0.0014540.00018070.05262368.88
0xC3f...FD1d
0xe5...57ea
07/02/20269:48:01 AMsell$0.3748$0.0014540.00067590.052623257.6
0x996...1b55
0x61...b196
07/02/20269:47:05 AMbuy$10.26$0.001460.018510.0526367,025.15
0xa84...115D
0x20...66ca
07/02/20269:43:45 AMbuy$3.07$0.0014620.0055420.0526342,103.8
0xC3f...FD1d
0x80...256f
07/02/20269:43:20 AMbuy$8.84$0.0014610.015930.0526336,051.58
0xBF2...5950
0xb8...e569
07/02/20269:43:12 AMbuy$12.11$0.0014610.021810.0526318,290.63
0xfAD...B491
0x80...3d94
07/02/20269:36:31 AMbuy$14.85$0.0014540.026850.05262810,220.05
0xd96...CEE2
0x28...61e2
07/02/20269:34:16 AMbuy$16.79$0.0014520.030350.05262411,566.83
0x7B1...97F4
0xb7...9b26
07/02/20269:34:12 AMbuy$6.03$0.001450.01090.0526224,160.4
0xA74...e69A
0xaa...0046
07/02/20269:34:02 AMbuy$8.62$0.0014490.015590.052625,951
0x999...0515
0x7e...a4dd
07/02/20268:45:36 AMsell$0.3202$0.0014350.00058150.052606223.1
0xA2E...189E
0x84...efd4
07/02/20268:05:10 AMsell$8.62$0.0014340.015680.0526076,013.61
0x89F...0BF2
0x68...226f
07/02/20268:05:07 AMbuy$119.98$0.0014340.21820.05260883,648.59
0x795...5D16
0x16...b6e7
07/02/20267:10:07 AMbuy$0.3728$0.0014260.00067820.052595261.3
0x94a...3886
0x10...02d4