WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002225
Price
0.053327 WBNB
TVL
$65,947.21
MKT CAP
$22.2M
5m
0%
1h
-0.53%
4h
-0.01%
24h
-2.52%
Share
TXNS
96
Buys
34
Sells
62
Volume
2K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
14.85M
Pooled WBNB:
$49.3

SPITZ/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002225. SPITZ price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,614.77. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $22,245,099.94. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $65,947.22. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $65,947.22.

The total transactions of SPITZ/WBNB is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.

SPITZ/WBNB pool has a trading volume of $1,614.77 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003327, captured at 10:26 PM UTC.

The price of converting 1 SPITZ to USD is $0.002225 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202610:09:21 PMbuy$5.31$0.0022250.0079430.0533272,387.13
0x28c...397e
0x3e...fcdb
05/13/202610:09:03 PMsell$59.17$0.0022170.088480.05331626,683.01
0x433...B6c2
0xa1...3809
05/13/202610:02:43 PMsell$1.36$0.0022240.0020440.053322615.46
0xB5C...2F6d
0xa0...ef7c
05/13/202610:02:42 PMsell$12.02$0.0022250.017950.0533235,402.85
0x9Cc...e96F
0xd6...0557
05/13/20269:40:16 PMbuy$40.8$0.0022360.060870.05333718,240.56
0xf70...dbEF
0x8a...88b1
05/13/20268:07:52 PMsell$6.76$0.0022270.010070.0533173,036.18
0xE93...B899
0x5c...f340
05/13/20267:35:58 PMsell$7.15$0.0022250.010660.0533183,214.67
0x56E...F918
0x49...c894
05/13/20265:59:19 PMbuy$8.91$0.0022380.013280.0533353,983.47
0x087...6981
0x0f...0ff7
05/13/20265:44:39 PMsell$66.85$0.0022270.099760.05332430,008.39
0xaE9...52CB
0xfd...4c38
05/13/20265:44:36 PMsell$10.1$0.0022330.015080.0533324,526.92
0x456...404A
0x53...741f
05/13/20265:34:10 PMsell$0.4852$0.0022320.00072440.053333217.34
0xB84...Fa62
0xe5...6337
05/13/20265:29:00 PMsell$0.4359$0.0022350.00064990.053333194.99
0x815...3CB9
0x2e...f6e5
05/13/20264:53:09 PMbuy$49.53$0.0022410.073930.05334522,101.02
0xaE9...52CB
0x56...8f0e
05/13/20264:46:07 PMbuy$24.26$0.0022340.036230.05333710,857.2
0xA30...c4be
0xde...e675
05/13/20264:46:03 PMbuy$15.41$0.0022320.023010.0533336,905.14
0x999...0515
0x84...88ce
05/13/20264:46:02 PMbuy$9.36$0.002230.013980.0533314,199.39
0x999...0515
0x4a...1ce2
05/13/20264:31:34 PMsell$36.42$0.0022180.054450.05331716,415.33
0x26f...0536
0x37...9560
05/13/20264:14:17 PMsell$5.99$0.0022160.0089810.0533212,704.12
0x4AC...bFD7
0xac...f9a4
05/13/20263:07:36 PMsell$15.16$0.0022320.022570.0533236,792.08
0x69f...70cE
0x41...7ca4
05/13/20262:55:36 PMbuy$0.07321$0.0022450.00010890.05334132.6
0xC3f...FD1d
0x8c...dc76