WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.00244
Price
0.053168 WBNB
TVL
$74,397.26
MKT CAP
$24.4M
5m
0%
1h
0.31%
4h
1.46%
24h
2.16%
Share
TXNS
438
Buys
217
Sells
221
Volume
11K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.28M
Pooled WBNB:
$48.3

SPITZ/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.00244. SPITZ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $11,059.85. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $24,396,166.19. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $74,397.26. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $74,397.26.

The total transactions of SPITZ/WBNB is 438 in the last 24 hours, 217 of which are buy transactions, and 221 are sales transactions.

SPITZ/WBNB pool has a trading volume of $11,059.85 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003168, captured at 7:41 PM UTC.

The price of converting 1 SPITZ to USD is $0.00244 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20266:54:35 PMbuy$15.14$0.002440.019670.0531686,207.85
0x999...0515
0x63...6293
10/01/20266:23:49 PMbuy$1.11$0.0024420.0014520.053169458.32
0x754...C024
0xb4...47cf
10/01/20266:08:57 PMbuy$91.21$0.0024320.11830.05315537,492.29
0x635...2076
0x6f...7c40
10/01/20266:08:57 PMbuy$25.96$0.002440.033670.05316510,638.74
0x5EB...FD21
0x46...cd7d
10/01/20265:25:53 PMsell$11$0.0024190.014250.0531324,549.7
0xd74...20b4
0x9c...914a
10/01/20265:10:59 PMsell$8.7$0.0024110.011310.0531343,609.86
0x38E...5474
0x00...bfad
10/01/20265:07:05 PMsell$6.26$0.0024130.0081420.0531352,596.82
0x802...d543
0x29...c942
10/01/20265:07:05 PMsell$45.77$0.0024160.059470.0531418,941.1
0x8ef...72E7
0xa8...7dba
10/01/20264:41:49 PMbuy$140.08$0.0024140.18260.05314758,020.3
0xF7E...bbc5
0xf5...d67e
10/01/20264:13:02 PMsell$11.54$0.0024010.015060.0531314,809.47
0x70e...20dD
0x7f...8e19
10/01/20264:13:02 PMsell$15.66$0.0023990.020420.0531296,527.77
0x378...337c
0xda...2280
10/01/20263:44:45 PMbuy$19.6$0.0024070.025620.0531468,143.09
0xF7E...bbc5
0x69...2144
10/01/20263:42:37 PMbuy$9.57$0.0024050.01250.0531443,978.01
0xf85...3fE9
0xed...9a00
10/01/20263:33:26 PMbuy$49.17$0.0024050.064170.05313920,441.79
0xF7E...bbc5
0x40...0a84
10/01/20263:01:13 PMsell$16.58$0.0023980.021640.0531296,915.85
0xD2d...1073
0x52...1e95
10/01/20263:01:02 PMsell$22.78$0.0024030.029720.0531359,482.05
0x1c0...82a3
0x6f...a509
10/01/20263:01:06 PMsell$16.78$0.00240.02190.0531326,993.05
0x999...0515
0x0a...0be8
10/01/20263:00:47 PMsell$22.23$0.0024070.029010.053149,236.87
0x102...44bd
0x01...7341
10/01/20263:00:49 PMsell$9.92$0.0024050.012950.0531384,127.42
0xE06...6D4D
0xfe...e869
10/01/20263:00:35 PMsell$18.92$0.0024090.024690.0531437,856.02
0x999...0515
0xdc...f878