WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.00214
Price
0.053018 WBNB
TVL
$66,790.48
MKT CAP
$21.4M
5m
0%
1h
0.39%
4h
-0.96%
24h
-8.69%
Share
TXNS
88
Buys
52
Sells
36
Volume
4K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.63M
Pooled WBNB:
$47.09

SPITZ/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.00214. SPITZ price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,234.68. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,399,168.42. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $66,790.48. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $66,790.48.

The total transactions of SPITZ/WBNB is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

SPITZ/WBNB pool has a trading volume of $4,234.68 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003018, captured at 12:54 PM UTC.

The price of converting 1 SPITZ to USD is $0.00214 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/202612:47:16 PMbuy$18.34$0.002140.025870.0530188,570.75
0x1cB...FBCB
0xf2...f1c0
09/10/202612:46:31 PMbuy$24.28$0.0021390.034180.05301111,352.49
0xf8f...2210
0x5b...0d54
09/10/202612:46:32 PMbuy$18.63$0.0021420.026220.0530158,697.93
0x710...4Eb6
0xda...9772
09/10/202612:46:06 PMsell$20.79$0.0021280.029250.0529949,769.31
0xBDe...1A02
0xb9...8339
09/10/202612:43:03 PMsell$8.06$0.0021320.011330.0529983,780.39
0xeF0...0C5E
0x03...5a50
09/10/202612:43:01 PMsell$43.13$0.0021350.060660.05300320,201.34
0xFdF...E0f2
0x03...cf25
09/10/20269:01:33 AMsell$38.45$0.0021610.053560.0530117,794.05
0xCBA...3B2b
0x87...7532
09/10/20268:45:55 AMsell$9.41$0.0021750.013050.0530144,330.78
0xEb0...6767
0x84...b006
09/10/20268:03:01 AMsell$7.81$0.0021760.010820.0530163,588.71
0xA2E...189E
0x27...1525
09/10/20267:51:10 AMsell$7.31$0.0021720.010160.0530173,368.89
0xA2E...189E
0x47...7a6a
09/10/20267:49:08 AMsell$4.05$0.0021710.0056360.0530181,867.37
0xef1...9409
0x15...3109
09/10/20267:25:54 AMsell$4.76$0.0021650.0066430.0530192,200.25
0xd9B...0A98
0x84...210b
09/10/20267:25:18 AMsell$3.96$0.0021650.005530.053021,831.32
0xd0E...3042
0x86...4f54
09/10/20267:24:52 AMbuy$234.2$0.0021670.32650.053021108,069.65
0x766...8b28
0xf2...0943
09/10/20267:24:52 AMsell$2.37$0.0021660.0033070.053021,094.88
0x999...0515
0x3e...1a76
09/10/20267:24:52 AMsell$15.84$0.0021670.022090.0530227,312.37
0x999...0515
0x3e...1a76
09/10/20267:24:52 AMsell$22.02$0.0021690.03070.05302510,147.68
0x999...0515
0x3e...1a76
09/10/20265:47:15 AMsell$21.33$0.0021630.029450.0529879,859.27
0xd03...0401
0x64...cda9
09/10/20264:26:20 AMsell$1.37$0.002160.0019050.052989637.25
0xC9B...96Bd
0xd8...6592
09/10/20264:09:55 AMsell$1.32$0.0021610.0018270.05299611.29
0xA2E...189E
0x63...1f75