WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.00195
Price
0.052815 WBNB
TVL
$63,176.85
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.17%
24h
-11.76%
Share
TXNS
104
Buys
60
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.22M
Pooled WBNB:
$45.59

SPITZ/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.00195. SPITZ price is down -11.76% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,274.61. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $19,501,210.13. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $63,176.86. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $63,176.86.

The total transactions of SPITZ/WBNB is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.

SPITZ/WBNB pool has a trading volume of $6,274.61 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002815, captured at 6:24 PM UTC.

The price of converting 1 SPITZ to USD is $0.00195 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20264:19:35 PMbuy$29.99$0.001950.043290.05281515,377.31
0x35F...e559
0xb4...56fe
11/06/20264:19:18 PMbuy$60.07$0.0019450.08670.05280730,884.59
0x801...A86b
0x1c...bc47
11/06/20264:19:18 PMsell$90.49$0.0019370.13060.05279646,706.52
0x97a...DBe3
0xa7...270b
11/06/20264:18:46 PMbuy$66.72$0.0019440.096290.05280734,306.36
0x77D...8F7B
0x3c...ae2b
11/06/20264:18:56 PMbuy$29.99$0.001950.043280.05281515,374.24
0x44a...2d94
0x32...ac39
11/06/20264:18:46 PMsell$90.33$0.0019360.13030.05279546,646.59
0x97a...DBe3
0xbc...94cb
11/06/20263:32:47 PMbuy$30$0.0019560.043140.05281415,330.87
0x44a...2d94
0x11...9837
11/06/20263:32:31 PMsell$77.11$0.0019420.11090.05279539,697.6
0x772...0A1E
0x8d...bc8e
11/06/20263:32:31 PMbuy$53.43$0.001950.076890.05280727,392.67
0x999...0515
0x6e...d184
11/06/20262:55:35 PMsell$13.48$0.0019540.019350.0528046,901.85
0x999...0515
0x79...d20a
11/06/20262:45:52 PMbuy$9.62$0.0019690.013780.0528194,888.27
0xC8F...8b77
0x7c...6ee2
11/06/20262:43:41 PMbuy$85.29$0.0019560.12230.05280743,596.01
0xE6F...32Ce
0x1f...c398
11/06/20262:43:41 PMbuy$19.98$0.0019620.028670.05281610,180.46
0x768...9604
0x25...0e55
11/06/20262:43:41 PMsell$101.45$0.0019470.14550.05279452,089.71
0x6Ab...5BEe
0xfe...1b2e
11/06/20262:30:46 PMbuy$19.59$0.0019580.028170.05281510,004.19
0x999...0515
0xd9...e241
11/06/20261:13:51 PMbuy$19.19$0.0019560.027590.0528129,810.5
0xE9f...fAeC
0x75...cad3
11/06/20261:08:16 PMsell$21.53$0.0019470.030940.05279811,057.96
0xa65...5eA1
0xf1...756b
11/06/202610:18:59 AMbuy$6.93$0.0019520.0099990.0528143,553.57
0xb4b...D8F8
0xad...3dd2
11/06/202610:05:53 AMbuy$12.14$0.001950.017490.0528086,226.99
0x8d9...31a5
0xc8...6163
11/06/202610:05:53 AMsell$37.38$0.0019410.053840.05279719,250
0xe91...f113
0xb5...624e