Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.29M
- Pooled WBNB:
- $47.91
SPITZ/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002054. SPITZ price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $813.29. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,542,067.88. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $62,676.43. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $62,676.43.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 92 in the last 24 hours, 61 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $813.29 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003141, captured at 5:13 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002054 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 4:58:18 PM | buy | $1.96 | $0.002054 | 0.003011 | 0.053141 | 958.6 | 0xf7...3d91 | |
| 05/16/2026 | 4:25:29 PM | buy | $22.67 | $0.00206 | 0.03455 | 0.053139 | 11,007.83 | 0x33...0aff | |
| 05/16/2026 | 4:25:29 PM | buy | $0.003801 | $0.002061 | 0.055793 | 0.053141 | 1.84 | 0xf4...2b1c | |
| 05/16/2026 | 4:21:48 PM | buy | $8.16 | $0.002058 | 0.01244 | 0.053136 | 3,967.19 | 0x4a...3aa4 | |
| 05/16/2026 | 4:18:25 PM | buy | $11.34 | $0.002057 | 0.01727 | 0.053134 | 5,512.88 | 0xfd...8325 | |
| 05/16/2026 | 4:06:33 PM | buy | $0.7809 | $0.002055 | 0.00119 | 0.053133 | 379.94 | 0xbe...a671 | |
| 05/16/2026 | 4:06:29 PM | buy | $6.83 | $0.002054 | 0.01041 | 0.053132 | 3,325.38 | 0x05...5080 | |
| 05/16/2026 | 4:04:47 PM | buy | $7.11 | $0.002055 | 0.01084 | 0.053131 | 3,462.34 | 0xae...e71c | |
| 05/16/2026 | 4:01:20 PM | buy | $5.06 | $0.00205 | 0.007731 | 0.053129 | 2,470.09 | 0x98...2a65 | |
| 05/16/2026 | 3:35:47 PM | buy | $34.31 | $0.00205 | 0.0523 | 0.053125 | 16,734.21 | 0x33...4621 | |
| 05/16/2026 | 3:26:04 PM | buy | $8.16 | $0.002042 | 0.01248 | 0.053121 | 4,000.54 | 0x25...01dc | |
| 05/16/2026 | 3:17:15 PM | buy | $6.44 | $0.002039 | 0.009868 | 0.05312 | 3,162.59 | 0xdf...9854 | |
| 05/16/2026 | 3:17:10 PM | buy | $0.04083 | $0.002038 | 0.00006248 | 0.053119 | 20.02 | 0xd4...32bc | |
| 05/16/2026 | 3:11:53 PM | buy | $0.04589 | $0.002037 | 0.00007025 | 0.053119 | 22.52 | 0x6f...a13d | |
| 05/16/2026 | 3:11:11 PM | buy | $0.3183 | $0.002037 | 0.0004873 | 0.053119 | 156.21 | 0xbb...d7de | |
| 05/16/2026 | 3:07:16 PM | sell | $80.85 | $0.002034 | 0.1236 | 0.053111 | 39,748.9 | 0xc1...9151 | |
| 05/16/2026 | 3:03:38 PM | sell | $2.06 | $0.002041 | 0.003151 | 0.05312 | 1,009.94 | 0xfb...7e9e | |
| 05/16/2026 | 2:55:09 PM | sell | $3.64 | $0.002036 | 0.005577 | 0.05312 | 1,787.25 | 0x64...7b5d | |
| 05/16/2026 | 1:21:53 PM | buy | $51.2 | $0.002044 | 0.07843 | 0.053131 | 25,045.57 | 0x6e...b13a | |
| 05/16/2026 | 1:06:15 PM | buy | $11.34 | $0.00204 | 0.01737 | 0.053125 | 5,560.3 | 0x91...cd96 |