Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.42M
- Pooled WBNB:
- $47.5
SPITZ/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002024. SPITZ price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $488.49. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,234,707.97. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $62,586.25. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $62,586.25.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $488.49 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003072, captured at 3:51 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002024 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:39:49 PM | sell | $0.7835 | $0.002024 | 0.001189 | 0.053072 | 387.1 | 0xab...588d | |
| 05/22/2026 | 3:13:24 PM | sell | $13.59 | $0.002021 | 0.02067 | 0.053074 | 6,726.06 | 0x26...1106 | |
| 05/22/2026 | 2:50:20 PM | sell | $0.06102 | $0.002023 | 0.00009272 | 0.053075 | 30.15 | 0x5f...dc42 | |
| 05/22/2026 | 2:37:24 PM | sell | $12.74 | $0.002026 | 0.01934 | 0.053076 | 6,287.12 | 0x0d...9476 | |
| 05/22/2026 | 2:31:27 PM | sell | $0.1428 | $0.002025 | 0.000217 | 0.053077 | 70.52 | 0x99...a611 | |
| 05/22/2026 | 2:18:31 PM | sell | $12.25 | $0.002033 | 0.01855 | 0.053079 | 6,025.6 | 0xf3...66e2 | |
| 05/22/2026 | 2:18:19 PM | sell | $9.21 | $0.002038 | 0.01392 | 0.053081 | 4,518.96 | 0xc4...2bd7 | |
| 05/22/2026 | 1:57:55 PM | sell | $12.42 | $0.002046 | 0.01871 | 0.053084 | 6,068.24 | 0x74...50c0 | |
| 05/22/2026 | 12:58:05 PM | sell | $1.57 | $0.002037 | 0.002391 | 0.053085 | 775.05 | 0x62...1201 | |
| 05/22/2026 | 11:17:56 AM | buy | $22.65 | $0.002033 | 0.03452 | 0.053099 | 11,140.67 | 0xef...9e56 | |
| 05/22/2026 | 10:55:58 AM | sell | $8.35 | $0.002022 | 0.01273 | 0.053082 | 4,132.94 | 0x90...edb3 | |
| 05/22/2026 | 10:44:55 AM | sell | $4.12 | $0.002023 | 0.006287 | 0.053083 | 2,038.9 | 0x11...fdb4 | |
| 05/22/2026 | 10:42:25 AM | sell | $5.37 | $0.002023 | 0.008194 | 0.053084 | 2,656.76 | 0xa2...fa29 | |
| 05/22/2026 | 10:17:58 AM | buy | $0.2671 | $0.00203 | 0.0004078 | 0.0531 | 131.52 | 0xb8...abe2 | |
| 05/22/2026 | 9:47:21 AM | sell | $14.77 | $0.002026 | 0.0225 | 0.053086 | 7,291.24 | 0x56...c8ce | |
| 05/22/2026 | 9:37:00 AM | sell | $8.14 | $0.002027 | 0.01239 | 0.053088 | 4,014.61 | 0x14...40ab | |
| 05/22/2026 | 9:31:08 AM | buy | $0.7816 | $0.002042 | 0.001188 | 0.053104 | 382.76 | 0x7a...e7e1 | |
| 05/22/2026 | 8:25:26 AM | sell | $21.51 | $0.002041 | 0.03258 | 0.053091 | 10,539.34 | 0x38...51ac | |
| 05/22/2026 | 7:28:56 AM | sell | $12.19 | $0.002038 | 0.01851 | 0.053094 | 5,981.12 | 0x05...79a1 | |
| 05/22/2026 | 5:12:12 AM | sell | $22.72 | $0.002039 | 0.0345 | 0.053098 | 11,138.22 | 0x29...95fc |