Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.34M
- Pooled WBNB:
- $47.75
SPITZ/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002043. SPITZ price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $525.08. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,432,149.69. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $62,828.90. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $62,828.90.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $525.08 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003107, captured at 1:44 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002043 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:39:30 AM | sell | $17.6 | $0.002043 | 0.02675 | 0.053107 | 8,611.43 | 0x9f...e043 | |
| 05/22/2026 | 1:34:37 AM | sell | $13.95 | $0.002045 | 0.02122 | 0.05311 | 6,823.97 | 0x6d...a157 | |
| 05/22/2026 | 1:05:41 AM | sell | $14.79 | $0.002043 | 0.02253 | 0.053113 | 7,237.78 | 0xb4...5e10 | |
| 05/22/2026 | 1:03:54 AM | sell | $7.54 | $0.002045 | 0.01148 | 0.053115 | 3,686.41 | 0x03...bdfa | |
| 05/22/2026 | 1:00:02 AM | sell | $11.33 | $0.002047 | 0.01724 | 0.053117 | 5,532.93 | 0x1b...97ea | |
| 05/22/2026 | 12:57:32 AM | sell | $0.7731 | $0.002049 | 0.001176 | 0.053118 | 377.2 | 0x73...bc65 | |
| 05/22/2026 | 12:57:30 AM | sell | $8.84 | $0.002051 | 0.01344 | 0.053119 | 4,311.27 | 0x40...8477 | |
| 05/22/2026 | 12:22:42 AM | sell | $9.86 | $0.002052 | 0.01499 | 0.053121 | 4,805.22 | 0x4a...fd1d | |
| 05/22/2026 | 12:21:20 AM | sell | $10.68 | $0.002054 | 0.01624 | 0.053123 | 5,201.23 | 0x77...e921 | |
| 05/22/2026 | 12:18:39 AM | sell | $10.32 | $0.002057 | 0.01568 | 0.053125 | 5,017.29 | 0x7c...be3f | |
| 05/22/2026 | 12:15:37 AM | sell | $9.64 | $0.002057 | 0.01466 | 0.053127 | 4,690.93 | 0x1a...52bb | |
| 05/22/2026 | 12:15:33 AM | buy | $109.09 | $0.002061 | 0.1658 | 0.053132 | 52,922.66 | 0x17...b7e3 | |
| 05/22/2026 | 12:14:55 AM | buy | $15.01 | $0.002052 | 0.02282 | 0.05312 | 7,314.92 | 0xf5...de6a | |
| 05/21/2026 | 8:21:57 PM | buy | $6.79 | $0.00205 | 0.01032 | 0.053118 | 3,311.55 | 0xe3...1528 | |
| 05/21/2026 | 7:51:26 PM | buy | $6.78 | $0.00205 | 0.01031 | 0.053117 | 3,309.46 | 0xa9...ee4c | |
| 05/21/2026 | 7:43:09 PM | buy | $0.2199 | $0.002047 | 0.0003346 | 0.053116 | 107.38 | 0xd7...4bfc | |
| 05/21/2026 | 6:45:55 PM | buy | $1.79 | $0.002048 | 0.002723 | 0.053116 | 873.84 | 0x5b...16b7 | |
| 05/21/2026 | 4:19:57 PM | sell | $6.51 | $0.00202 | 0.009996 | 0.053101 | 3,223.44 | 0xac...20c6 | |
| 05/21/2026 | 3:55:36 PM | sell | $18.83 | $0.002022 | 0.02889 | 0.053103 | 9,309.95 | 0x30...d1bc | |
| 05/21/2026 | 2:11:19 PM | buy | $8.95 | $0.002027 | 0.01378 | 0.05312 | 4,418.01 | 0x98...7b9f |