WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001466
Price
0.052577 WBNB
TVL
$49,439.43
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0.27%
24h
-1.40%
Share
TXNS
35
Buys
15
Sells
20
Volume
152
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.9M
Pooled WBNB:
$43.46

SPITZ/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001466. SPITZ price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $151.93. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,656,290.43. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $49,439.44. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $49,439.44.

The total transactions of SPITZ/WBNB is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

SPITZ/WBNB pool has a trading volume of $151.93 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002577, captured at 11:02 PM UTC.

The price of converting 1 SPITZ to USD is $0.001466 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20268:41:15 PMbuy$0.002042$0.0014660.0535920.0525771.39
0xB5C...1436
0xc5...d5fb
07/29/20268:41:15 PMsell$8.24$0.0014580.014480.0525645,649.62
0x64b...0322
0x18...59cc
07/29/20268:07:36 PMsell$3.96$0.0014580.0069710.0525672,715.86
0x73b...5d5b
0x41...3eef
07/29/20268:02:05 PMsell$6.98$0.0014590.012290.0525684,788.77
0x7b3...f2c3
0xe3...d9a3
07/29/20266:47:59 PMsell$2.44$0.0014690.0042720.0525671,663.89
0x75C...2714
0xde...8c64
07/29/20265:02:34 PMsell$7.52$0.0014620.013220.052575,146.93
0x532...8E97
0x16...ea96
07/29/20264:31:15 PMsell$2.8$0.0014620.0049350.0525711,919.41
0xA2E...189E
0x43...bb9f
07/29/20263:57:04 PMsell$4.72$0.0014610.008320.0525723,234.72
0xA2E...189E
0x7a...4c72
07/29/20261:13:52 PMbuy$0.6297$0.0014720.0011060.052585427.81
0xd0E...3042
0xca...28cc
07/29/202612:45:14 PMbuy$0.1903$0.0014730.0003340.052585129.22
0x62C...8be4
0xc0...3e68
07/29/202611:18:14 AMbuy$0.9156$0.0014760.0016030.052585620.21
0xa6e...f61B
0xe1...3bc9
07/29/202611:13:14 AMbuy$2.1$0.0014720.0036930.0525841,428.82
0x4fC...6Cc8
0x67...cb99
07/29/202611:06:46 AMbuy$0.7227$0.0014750.0012660.052584489.91
0x3ce...9490
0xc3...2f81
07/29/202611:05:10 AMbuy$0.9154$0.0014750.0016030.052584620.39
0x6d0...c240
0x95...8ddc
07/29/202611:03:56 AMbuy$1.15$0.0014750.002030.052584785.64
0x83b...3283
0x76...f604
07/29/202611:03:30 AMbuy$0.9156$0.0014750.0016030.052584620.5
0x493...2144
0x39...63bc
07/29/202611:02:28 AMbuy$0.9155$0.0014750.0016030.052583620.54
0x6C6...EA74
0xe7...9dae
07/29/202610:56:18 AMbuy$1.15$0.0014730.002030.052583785.83
0x43A...9Be0
0x2f...88c1
07/29/202610:54:23 AMbuy$1.98$0.0014730.0034830.0525831,348.4
0xE79...1a26
0xb9...b301
07/29/20266:32:26 AMbuy$3.62$0.0014750.0063430.0525822,455.99
0x498...D8cd
0x2f...ea9e