Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.31M
- Pooled WBNB:
- $47.85
SPITZ/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002074. SPITZ price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $803.72. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,738,420.46. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $63,634.36. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $63,634.36.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $803.72 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.00000312, captured at 6:14 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002074 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:46:54 AM | sell | $15.26 | $0.002074 | 0.02295 | 0.05312 | 7,358.14 | 0xc9...8f53 | |
| 05/16/2026 | 5:45:38 AM | sell | $2.44 | $0.002075 | 0.003674 | 0.053122 | 1,176.95 | 0x22...195b | |
| 05/16/2026 | 5:45:16 AM | sell | $8.06 | $0.002078 | 0.01212 | 0.053125 | 3,878.97 | 0x51...0119 | |
| 05/16/2026 | 5:45:17 AM | sell | $12.7 | $0.002076 | 0.01911 | 0.053123 | 6,118.78 | 0xd3...42a2 | |
| 05/16/2026 | 5:45:03 AM | sell | $0.05564 | $0.002078 | 0.00008371 | 0.053126 | 26.77 | 0x68...bc24 | |
| 05/16/2026 | 5:44:54 AM | sell | $8.21 | $0.002078 | 0.01235 | 0.053127 | 3,949.31 | 0x21...0076 | |
| 05/16/2026 | 5:39:15 AM | sell | $2.43 | $0.002076 | 0.003674 | 0.053128 | 1,174.75 | 0xe7...e1b8 | |
| 05/16/2026 | 5:27:49 AM | sell | $1.8 | $0.002078 | 0.002709 | 0.053128 | 866.17 | 0x84...719d | |
| 05/16/2026 | 3:36:42 AM | buy | $9.59 | $0.002094 | 0.01439 | 0.053143 | 4,580.25 | 0x7e...eacc | |
| 05/16/2026 | 3:19:10 AM | buy | $10.08 | $0.002094 | 0.01512 | 0.053141 | 4,814.38 | 0x95...eb4d | |
| 05/16/2026 | 2:46:20 AM | buy | $5.35 | $0.002098 | 0.008014 | 0.05314 | 2,552.28 | 0xc4...d096 | |
| 05/16/2026 | 2:44:08 AM | buy | $2.45 | $0.002101 | 0.003672 | 0.053139 | 1,169.7 | 0x0a...819b | |
| 05/16/2026 | 2:34:57 AM | buy | $3.18 | $0.002101 | 0.004763 | 0.053138 | 1,517.46 | 0x4c...b806 | |
| 05/16/2026 | 2:30:21 AM | buy | $1.46 | $0.002103 | 0.002182 | 0.053138 | 695.4 | 0x99...f07e | |
| 05/16/2026 | 2:06:34 AM | buy | $1.46 | $0.002103 | 0.002182 | 0.053138 | 695.45 | 0xa8...9c68 | |
| 05/16/2026 | 2:05:03 AM | buy | $10.67 | $0.002103 | 0.01592 | 0.053136 | 5,075.86 | 0x9b...151d | |
| 05/16/2026 | 2:01:33 AM | buy | $1.71 | $0.002102 | 0.002561 | 0.053135 | 817.02 | 0x44...1cd5 | |
| 05/16/2026 | 2:01:15 AM | buy | $14.82 | $0.002101 | 0.0221 | 0.053134 | 7,053.26 | 0xba...3bd9 | |
| 05/16/2026 | 12:52:51 AM | buy | $9.9 | $0.002107 | 0.01471 | 0.053131 | 4,699.49 | 0x38...d2e6 | |
| 05/16/2026 | 12:51:54 AM | buy | $3.2 | $0.002106 | 0.004762 | 0.05313 | 1,521.22 | 0x5f...8907 |