WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002163
Price
0.053166 WBNB
TVL
$65,883.28
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0.53%
24h
0.63%
Share
TXNS
73
Buys
26
Sells
47
Volume
678
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.19M
Pooled WBNB:
$48.21

SPITZ/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002163. SPITZ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $677.55. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,627,786.11. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $65,883.29. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $65,883.29.

The total transactions of SPITZ/WBNB is 73 in the last 24 hours, 26 of which are buy transactions, and 47 are sales transactions.

SPITZ/WBNB pool has a trading volume of $677.55 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003166, captured at 11:29 AM UTC.

The price of converting 1 SPITZ to USD is $0.002163 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20269:27:17 AMsell$5.68$0.0021630.0083220.0531662,628.06
0x285...246c
0x31...e1c9
05/15/20269:27:16 AMsell$1.81$0.0021630.0026540.053167838.18
0xC3f...FD1d
0x1b...4599
05/15/20267:47:54 AMbuy$7.07$0.0021770.010330.0531823,248.03
0x7d3...65f2
0xea...ce75
05/15/20267:26:38 AMsell$10.3$0.0021780.014970.0531674,729.56
0x456...404A
0x3c...b801
05/15/20267:23:21 AMsell$10.01$0.0021730.01460.0531694,607.58
0x456...404A
0x51...ffab
05/15/20266:37:43 AMsell$12.38$0.0021630.018140.0531715,722.58
0xaAe...226d
0xab...e9b9
05/15/20266:10:28 AMsell$24.19$0.002150.035720.05317411,250.86
0x13E...94aB
0x32...1d3f
05/15/20266:04:56 AMsell$24.86$0.0021520.036740.05317911,554.82
0x224...E3fe
0x9b...1673
05/15/20265:43:18 AMsell$11.46$0.0021520.016950.0531835,326.87
0x456...404A
0x6b...9288
05/15/20265:10:53 AMsell$40.24$0.0021620.059320.05318818,607.08
0x999...0515
0x75...d4a1
05/15/20265:05:06 AMbuy$0.1292$0.0021770.00019040.05320859.36
0xC3f...FD1d
0x98...0eac
05/15/20264:59:22 AMsell$10.97$0.0021670.016170.0531935,065.93
0x1a3...6297
0xdf...9776
05/15/20264:35:12 AMbuy$0.2994$0.0021820.00044040.05321137.18
0xC3f...FD1d
0x12...872f
05/15/20264:28:53 AMsell$9.55$0.002170.014060.0531954,403.33
0x7ee...3604
0xf1...ba7b
05/15/20264:05:54 AMsell$3.29$0.0021780.0048290.0531961,511.01
0x4D9...B0Ed
0xac...d0a8
05/15/20263:44:53 AMsell$12.43$0.002180.018230.0531975,702.95
0xAf2...1ADa
0x65...ef5c
05/15/20263:27:11 AMsell$1.04$0.0021770.0015360.053199480.2
0x0e3...dA02
0x00...8100
05/15/20263:17:23 AMsell$14.3$0.0021760.021030.05326,571.93
0x73e...875A
0xd3...15d7
05/15/20263:16:26 AMsell$10.14$0.0021780.014910.0532034,655.36
0x4fC...6Cc8
0xe2...472f
05/15/20262:32:48 AMsell$14.37$0.0021720.021210.0532056,616.9
0xaAe...226d
0x20...b264