WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002381
Price
0.053255 WBNB
TVL
$71,807.01
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-0.03%
24h
0.44%
Share
TXNS
85
Buys
53
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.04M
Pooled WBNB:
$49.08

SPITZ/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002381. SPITZ price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,377.92. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,804,008.48. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $71,807.01. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $71,807.01.

The total transactions of SPITZ/WBNB is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.

SPITZ/WBNB pool has a trading volume of $4,377.92 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003255, captured at 1:22 AM UTC.

The price of converting 1 SPITZ to USD is $0.002381 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/202612:05:53 AMsell$3.33$0.0023810.004560.0532551,400.9
0xDdB...a1F1
0x46...5421
10/20/202612:03:14 AMsell$6.77$0.0023820.0092610.0532562,844.03
0x946...2e08
0x44...921e
10/19/202611:53:36 PMsell$3.62$0.0023820.004950.0532571,519.71
0x8e7...08fB
0x56...e8d1
10/19/202611:24:49 PMsell$3.2$0.0023870.0043690.0532581,341.28
0xD60...80f7
0xb0...a46e
10/19/202611:09:39 PMsell$2.02$0.0023850.0027670.053258849.39
0x5A6...5aBA
0x24...1063
10/19/202610:26:49 PMsell$127.32$0.002370.17410.05324253,714.81
0x8EF...108C
0xa9...48e2
10/19/202610:26:49 PMbuy$105.06$0.002380.14370.05325644,132.46
0x8F8...a237
0x45...7228
10/19/202610:26:57 PMbuy$50$0.0023910.068390.0532720,913.19
0xbbC...f87B
0x61...e8f2
10/19/202610:08:22 PMsell$19.8$0.0023840.027040.0532558,307.83
0x40F...6A0f
0xaf...2f2a
10/19/20268:32:41 PMbuy$23.9$0.0023820.032820.05327110,033.9
0xA5a...A142
0xaf...fb0a
10/19/20268:26:43 PMbuy$5.41$0.0023810.0074270.0532682,272.19
0x445...aed2
0xa3...c273
10/19/20267:49:37 PMbuy$3.92$0.0023770.0053950.0532671,651.14
0xCad...E850
0x86...6c2a
10/19/20267:32:04 PMbuy$1.98$0.0023740.0027340.053267837
0x2a2...0Ac1
0x6e...7dcf
10/19/20266:25:30 PMsell$8.18$0.0023610.011270.0532513,466.97
0x155...92A5
0x61...c8d3
10/19/20265:41:26 PMbuy$5.37$0.0023760.0073960.0532682,263.29
0x70A...Ba53
0x13...b340
10/19/20265:40:01 PMbuy$64.03$0.002370.08810.05326127,012.07
0xd83...592f
0xbb...8664
10/19/20265:40:01 PMsell$66.96$0.0023590.092130.05324528,385.69
0xc4F...57ec
0xc6...bc63
10/19/20265:21:02 PMsell$50.65$0.0023590.069690.05324721,462.27
0x7c5...1Da2
0x90...2259
10/19/20265:21:02 PMbuy$50.71$0.0023710.069780.05326321,383.45
0xb0d...DdA6
0xfd...a710
10/19/20265:15:50 PMbuy$66.06$0.002370.090930.05326227,875.22
0xb0d...DdA6
0xc8...9429