WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001551
Price
0.052672 WBNB
TVL
$51,504.12
MKT CAP
$15.5M
5m
0%
1h
0%
4h
-0.05%
24h
2.08%
Share
TXNS
29
Buys
7
Sells
22
Volume
133
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.56M
Pooled WBNB:
$44.36

SPITZ/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001551. SPITZ price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $132.99. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $15,511,395.19. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $51,504.13. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $51,504.13.

The total transactions of SPITZ/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

SPITZ/WBNB pool has a trading volume of $132.99 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002672, captured at 7:35 PM UTC.

The price of converting 1 SPITZ to USD is $0.001551 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20266:20:27 PMsell$0.3454$0.0015510.0005950.052672222.62
0xe09...5268
0xb6...9116
07/14/20264:52:14 PMsell$0.9007$0.0015550.0015470.052673578.99
0x39E...6596
0xbf...589a
07/14/20264:49:35 PMsell$0.3258$0.0015550.000560.052673209.48
0x8f5...10CA
0x9f...c905
07/14/20264:35:52 PMsell$0.2884$0.0015570.0004950.052673185.15
0xe09...5268
0x24...9717
07/14/20262:41:17 PMsell$17.8$0.0015510.03070.05267511,477.17
0x532...8E97
0xd9...f2be
07/14/20262:20:50 PMsell$5.21$0.0015520.0090030.0526773,362.39
0xD99...349e
0xab...3510
07/14/20262:04:11 PMbuy$17.08$0.0015560.029510.05268810,978.7
0x999...0515
0x34...d8fe
07/14/20262:04:16 PMbuy$8.83$0.0015570.015250.052695,670.39
0x38d...dfb9
0x2a...1800
07/14/20261:56:51 PMsell$4.46$0.0015480.0077010.0526732,880.87
0x581...B3B7
0x05...b4cc
07/14/20261:53:15 PMsell$3.29$0.0015480.0056960.0526742,130.15
0x737...CB57
0x83...6c8a
07/14/20261:30:22 PMbuy$12.01$0.0015560.020730.0526867,719.06
0x3db...9824
0x1a...165b
07/14/202612:11:00 PMbuy$0.1882$0.0015320.00032990.052685122.86
0xd0E...3042
0xbd...fbdd
07/14/202611:57:58 AMbuy$0.1877$0.0015320.00032890.052685122.49
0x8f5...10CA
0xd0...74e9
07/14/202611:32:08 AMbuy$0.186$0.0015320.00032590.052685121.38
0x8f5...10CA
0xa6...79b4
07/14/202611:29:38 AMbuy$0.2242$0.0015330.00039240.052685146.16
0xA85...941D
0xa6...00d4
07/14/20263:36:18 AMsell$13.41$0.001520.023570.0526738,817.59
0xe1B...F434
0x03...f7ca
07/14/20263:35:25 AMsell$8.78$0.0015210.015450.0526755,776.75
0xda7...1bB6
0x5a...dfde
07/14/20263:34:48 AMsell$11.13$0.0015220.019580.0526777,313.91
0xb79...f53F
0x83...1b2a
07/14/20263:13:47 AMsell$3.93$0.0015240.0069190.0526792,582.46
0x695...F122
0x29...b618
07/14/20263:09:52 AMsell$3.61$0.0015260.006340.052682,365.81
0x695...F122
0x6f...8bc2