WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.001438
Price
0.052573 WBNB
TVL
$48,538.96
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0.18%
24h
0.86%
Share
TXNS
42
Buys
14
Sells
28
Volume
158
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.91M
Pooled WBNB:
$43.4

SPITZ/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001438. SPITZ price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $158.01. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $14,381,566.89. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $48,538.96. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $48,538.96.

The total transactions of SPITZ/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

SPITZ/WBNB pool has a trading volume of $158.01 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002573, captured at 4:16 PM UTC.

The price of converting 1 SPITZ to USD is $0.001438 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20262:40:20 PMbuy$0.8109$0.0014380.001450.052573563.74
0x94a...3886
0x1e...8dea
06/26/20261:55:14 PMsell$2.11$0.0014310.0037770.052561,475.45
0xB5C...eff6
0x30...b02d
06/26/20261:55:13 PMsell$9.32$0.0014310.016680.0525616,514.99
0xaAe...226d
0x7e...e3a0
06/26/202612:48:37 PMbuy$0.1375$0.0014360.00024670.05257595.81
0xB5C...71eb
0x52...fab8
06/26/202612:48:36 PMbuy$0.9841$0.0014350.0017650.052575685.38
0x94a...3886
0x79...c441
06/26/20269:53:45 AMbuy$6.62$0.0014510.011750.0525744,566.08
0xEF3...8FB7
0x6f...e6df
06/26/20269:33:08 AMbuy$3.62$0.0014590.006390.0525732,483.27
0x92e...5EA6
0xb3...cd10
06/26/20268:33:32 AMbuy$6.92$0.0014590.012210.0525724,748.4
0x37B...2cEA
0x4a...03b8
06/26/20268:16:18 AMbuy$1.98$0.0014580.0034990.0525711,360.9
0xDFd...D37F
0x10...11bc
06/26/20267:45:24 AMbuy$5.08$0.0014620.0089380.052573,477.06
0x7A6...A603
0x1d...8fd0
06/26/20267:42:46 AMsell$0.08641$0.0014550.00015180.05255759.35
0x4AC...bFD7
0x16...4ee9
06/26/20267:32:20 AMsell$4.9$0.0014560.0086210.0525573,370.59
0xdA0...E04E
0x4b...195e
06/26/20267:26:28 AMsell$3.59$0.0014520.0063390.0525582,477.58
0x08e...c70A
0x79...06bb
06/26/20267:11:49 AMsell$9.05$0.001450.015980.052566,243.32
0x7C7...823a
0x40...d743
06/26/20267:08:23 AMsell$3.58$0.0014470.0063460.0525612,477.89
0x728...0866
0x14...b571
06/26/20267:07:29 AMsell$4.57$0.0014490.0080850.0525623,155.66
0x111...1C28
0x73...5e92
06/26/20264:14:51 AMsell$1.16$0.0014390.0020790.052562811.27
0xAF5...D62D
0x71...f3ee
06/26/20263:56:24 AMsell$5.55$0.0014440.0098690.0525633,849.87
0x314...F052
0x69...affe
06/26/20263:56:23 AMsell$2.19$0.0014440.003890.0525641,517.25
0x8Af...036D
0x75...10f4
06/26/20263:53:42 AMsell$2.18$0.0014410.0038930.0525641,518.11
0x8Af...036D
0xaf...0290