Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.31M
- Pooled WBNB:
- $47.86
SPITZ/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.001998. SPITZ price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $1,890.45. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $19,981,309.28. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $61,341.38. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $61,341.38.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 152 in the last 24 hours, 76 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $1,890.45 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003119, captured at 12:35 PM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.001998 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:02:14 AM | sell | $1.82 | $0.001998 | 0.002844 | 0.053119 | 911.9 | 0x64...4a5d | |
| 05/19/2026 | 10:01:47 AM | sell | $3.99 | $0.001998 | 0.006234 | 0.05312 | 1,998.3 | 0xae...1ae5 | |
| 05/19/2026 | 9:43:17 AM | sell | $1.03 | $0.002 | 0.001614 | 0.05312 | 517.36 | 0x81...480c | |
| 05/19/2026 | 9:42:48 AM | sell | $2.12 | $0.002001 | 0.003311 | 0.05312 | 1,061.07 | 0xcd...c493 | |
| 05/19/2026 | 9:35:49 AM | buy | $0.003453 | $0.002009 | 0.055392 | 0.053136 | 1.71 | 0x92...95de | |
| 05/19/2026 | 9:35:49 AM | sell | $8.75 | $0.001999 | 0.01366 | 0.053121 | 4,375.94 | 0xf8...3417 | |
| 05/19/2026 | 9:30:45 AM | sell | $2.05 | $0.002001 | 0.0032 | 0.053123 | 1,024.78 | 0x13...363d | |
| 05/19/2026 | 8:35:41 AM | sell | $3.8 | $0.002009 | 0.005919 | 0.053123 | 1,895.15 | 0xc0...f615 | |
| 05/19/2026 | 8:25:19 AM | sell | $8.04 | $0.002007 | 0.01252 | 0.053124 | 4,007.79 | 0x93...484c | |
| 05/19/2026 | 7:18:46 AM | sell | $1.56 | $0.002014 | 0.002422 | 0.053125 | 775.05 | 0x08...4145 | |
| 05/19/2026 | 6:17:53 AM | sell | $15.65 | $0.002012 | 0.02433 | 0.053127 | 7,780.52 | 0xc1...0298 | |
| 05/19/2026 | 6:17:48 AM | sell | $2.37 | $0.002013 | 0.003694 | 0.053129 | 1,180.58 | 0x04...607a | |
| 05/19/2026 | 5:56:41 AM | buy | $0.04682 | $0.002025 | 0.00007272 | 0.053145 | 23.12 | 0x6b...2c84 | |
| 05/19/2026 | 5:56:40 AM | sell | $11.12 | $0.002015 | 0.01728 | 0.05313 | 5,519.54 | 0x44...bd9c | |
| 05/19/2026 | 5:56:37 AM | sell | $8.64 | $0.002016 | 0.01342 | 0.053132 | 4,286.71 | 0x45...0c18 | |
| 05/19/2026 | 5:56:34 AM | sell | $8.34 | $0.002018 | 0.01295 | 0.053134 | 4,134.16 | 0xd6...3c0f | |
| 05/19/2026 | 5:56:31 AM | sell | $12.64 | $0.002019 | 0.01964 | 0.053136 | 6,262.91 | 0x6f...43f4 | |
| 05/19/2026 | 5:56:26 AM | sell | $15.27 | $0.00202 | 0.02373 | 0.053139 | 7,560.02 | 0x0c...de3c | |
| 05/19/2026 | 5:56:21 AM | buy | $0.03102 | $0.002032 | 0.00004818 | 0.053156 | 15.26 | 0x00...ecb1 | |
| 05/19/2026 | 5:56:20 AM | sell | $10.17 | $0.002022 | 0.0158 | 0.053141 | 5,030.7 | 0xda...5be8 |