WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002043
Price
0.053107 WBNB
TVL
$62,828.89
MKT CAP
$20.4M
5m
-0.06%
1h
-0.29%
4h
-0.42%
24h
0.11%
Share
TXNS
39
Buys
16
Sells
23
Volume
525
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.34M
Pooled WBNB:
$47.75

SPITZ/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002043. SPITZ price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $525.08. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,432,149.69. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $62,828.90. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $62,828.90.

The total transactions of SPITZ/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

SPITZ/WBNB pool has a trading volume of $525.08 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003107, captured at 1:44 AM UTC.

The price of converting 1 SPITZ to USD is $0.002043 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:39:30 AMsell$17.6$0.0020430.026750.0531078,611.43
0x63F...4700
0x9f...e043
05/22/20261:34:37 AMsell$13.95$0.0020450.021220.053116,823.97
0x4B0...D62e
0x6d...a157
05/22/20261:05:41 AMsell$14.79$0.0020430.022530.0531137,237.78
0x028...b99E
0xb4...5e10
05/22/20261:03:54 AMsell$7.54$0.0020450.011480.0531153,686.41
0x624...0235
0x03...bdfa
05/22/20261:00:02 AMsell$11.33$0.0020470.017240.0531175,532.93
0x0C8...4608
0x1b...97ea
05/22/202612:57:32 AMsell$0.7731$0.0020490.0011760.053118377.2
0x7AF...195b
0x73...bc65
05/22/202612:57:30 AMsell$8.84$0.0020510.013440.0531194,311.27
0x080...9f33
0x40...8477
05/22/202612:22:42 AMsell$9.86$0.0020520.014990.0531214,805.22
0x999...0515
0x4a...fd1d
05/22/202612:21:20 AMsell$10.68$0.0020540.016240.0531235,201.23
0x449...89e9
0x77...e921
05/22/202612:18:39 AMsell$10.32$0.0020570.015680.0531255,017.29
0x38d...dfb9
0x7c...be3f
05/22/202612:15:37 AMsell$9.64$0.0020570.014660.0531274,690.93
0x999...0515
0x1a...52bb
05/22/202612:15:33 AMbuy$109.09$0.0020610.16580.05313252,922.66
0x1a8...AfaE
0x17...b7e3
05/22/202612:14:55 AMbuy$15.01$0.0020520.022820.053127,314.92
0x1a8...AfaE
0xf5...de6a
05/21/20268:21:57 PMbuy$6.79$0.002050.010320.0531183,311.55
0xE98...4C1d
0xe3...1528
05/21/20267:51:26 PMbuy$6.78$0.002050.010310.0531173,309.46
0x2F6...F422
0xa9...ee4c
05/21/20267:43:09 PMbuy$0.2199$0.0020470.00033460.053116107.38
0x7AF...195b
0xd7...4bfc
05/21/20266:45:55 PMbuy$1.79$0.0020480.0027230.053116873.84
0x085...A886
0x5b...16b7
05/21/20264:19:57 PMsell$6.51$0.002020.0099960.0531013,223.44
0x796...FbF5
0xac...20c6
05/21/20263:55:36 PMsell$18.83$0.0020220.028890.0531039,309.95
0xceC...02e1
0x30...d1bc
05/21/20262:11:19 PMbuy$8.95$0.0020270.013780.053124,418.01
0x999...04c8
0x98...7b9f