WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002165
Price
0.053146 WBNB
TVL
$66,449.66
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-0.64%
24h
-1.29%
Share
TXNS
35
Buys
17
Sells
18
Volume
709
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.31M
Pooled WBNB:
$48.27

SPITZ/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002165. SPITZ price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $709.08. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $21,647,683.01. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $66,449.66. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $66,449.66.

The total transactions of SPITZ/WBNB is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

SPITZ/WBNB pool has a trading volume of $709.08 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003146, captured at 4:38 AM UTC.

The price of converting 1 SPITZ to USD is $0.002165 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:27:32 AMsell$3.86$0.0021650.005610.0531461,783.2
0x90a...10D2
0xb9...0230
11/04/20262:59:08 AMbuy$19.87$0.0021750.028860.053169,132.19
0xdFa...83d5
0x88...aa2c
11/04/20262:59:08 AMbuy$11.51$0.0021730.016720.0531575,298.43
0xD73...36FC
0xab...22ec
11/04/20261:15:17 AMsell$14.16$0.0021790.020420.0531416,501.37
0xac9...50BF
0xa0...0dc9
11/03/20268:17:05 PMsell$58.49$0.0021960.083860.05314826,634.2
0x8CD...9C56
0x8f...312d
11/03/20266:37:44 PMsell$12.36$0.0022020.017710.0531555,615.29
0x73A...dD12
0x59...c44f
11/03/20266:27:24 PMsell$5.07$0.0021950.0072930.0531562,310.41
0xaeb...9c69
0xa1...26ab
11/03/20266:19:28 PMsell$1$0.0022030.0014340.053157454.23
0x943...5fE9
0xdc...7e10
11/03/20266:09:17 PMsell$3.84$0.0022060.0055040.0531571,743.05
0x7b3...f2c3
0x35...a113
11/03/20266:05:08 PMbuy$9.05$0.0022140.012970.0531734,088.64
0x5c5...9b25
0x26...2a74
11/03/20265:31:13 PMbuy$34.91$0.0022080.05010.05316915,809.12
0xA06...2bFD
0x5b...8601
11/03/20264:34:09 PMsell$2.16$0.0021990.0031020.05315984.71
0x676...9AA9
0xcf...2076
11/03/20261:55:24 PMbuy$3.29$0.0022120.0047080.0531651,487.26
0x84F...2465
0x69...d059
11/03/20261:06:17 PMbuy$26.06$0.0022140.037220.05316311,767.16
0x887...E4AD
0xff...3b5f
11/03/202612:44:53 PMbuy$0.057012$0.0022160.0710.0531610.003163
0xE57...F8c8
0xb7...8f61
11/03/202612:44:53 PMsell$1.36$0.0022050.0019450.053145618.64
0xE57...F8c8
0xb7...8f61
11/03/202612:39:22 PMsell$43.89$0.002210.062540.05314919,858.66
0x8e1...D09a
0x5f...76f5
11/03/202612:25:17 PMsell$12.45$0.0022070.017790.0531545,640.55
0x18D...8e25
0xbe...fe49
11/03/202612:16:22 PMbuy$82.2$0.002210.11760.05316337,181.94
0x45e...712a
0xb1...4855
11/03/202611:33:15 AMsell$3.57$0.0021920.0051270.053141,632.48
0xE22...b5B9
0x2e...b53d