WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002275
Price
0.052299 WBNB
TVL
$80,967.61
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.42%
24h
-0.98%
Share
TXNS
36
Buys
6
Sells
30
Volume
348
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
17.83M
Pooled WBNB:
$40.9

SPITZ/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of SPITZ token on DEX PancakeSwap is $0.002275. SPITZ price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $347.62. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $22,747,142.06. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $80,967.62. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $80,967.62.

The total transactions of SPITZ/WBNB is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

SPITZ/WBNB pool has a trading volume of $347.62 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002299, captured at 2:04 AM UTC.

The price of converting 1 SPITZ to USD is $0.002275 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202512:38:36 AMbuy$5.08$0.0022750.0051420.0522992,236.52
0x961...3118
0x47...34c6
11/08/20259:26:21 PMbuy$1.33$0.0022850.0013440.052298584.93
0x695...F122
0x32...f6f2
11/08/20257:16:27 PMsell$14.72$0.0022990.014650.0522886,403.96
0xB5C...cBb3
0xb9...f943
11/08/20257:01:01 PMsell$13.49$0.00230.013430.0522895,865.64
0xe2b...89b1
0xca...c462
11/08/20253:56:46 PMsell$15.99$0.0022630.016180.0522917,064.71
0x000...94BF
0x0b...7f32
11/08/20253:19:01 PMsell$13.35$0.0022750.013450.0522925,866.71
0xcb3...7b1D
0xca...bc01
11/08/20253:12:05 PMsell$15.47$0.0022770.015590.0522946,794.84
0x761...b419
0x42...14b2
11/08/20252:32:47 PMsell$12.36$0.0022590.012560.0522965,473.31
0x761...b419
0xb5...2257
11/08/20252:22:40 PMsell$1.75$0.0022580.001780.052297775.05
0x1c5...E245
0x7f...3383
11/08/20251:54:34 PMbuy$13.69$0.002280.013850.0523076,003.98
0x456...404A
0xa9...12e5
11/08/202511:31:32 AMbuy$1.68$0.0023010.0016890.052306732.38
0x000...94BF
0xc1...974a
11/08/202511:31:45 AMbuy$0.4722$0.0023010.00047330.052307205.18
0x695...F122
0xa5...dd3c
11/08/202511:27:58 AMbuy$0.3954$0.00230.00039650.052306171.88
0x961...3118
0x46...0fc5
11/08/20259:46:32 AMsell$17.69$0.0022880.017740.0522967,729.16
0x000...94BF
0x4d...5bd0
11/08/20259:12:05 AMsell$38.91$0.0023030.038830.05229916,890.85
0x04c...7Ef3
0x61...e859
11/08/20258:17:34 AMsell$14.06$0.0022910.014130.0523026,139.44
0xB5C...1436
0xfd...1a76
11/08/20257:57:04 AMsell$12.57$0.0022940.012620.0523035,481.28
0x000...94BF
0xf0...4470
11/08/20257:34:30 AMsell$2.26$0.0022770.0022880.052304993.06
0xe09...5268
0x74...071d
11/08/20257:28:31 AMsell$10.96$0.0022780.011090.0523054,812.78
0x5B6...cDE7
0xc6...b40b
11/08/20257:16:15 AMsell$2.82$0.0022960.0028410.0523061,232.25
0xe09...5268
0x4f...f2ad