WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.002343
Price
0.053162 WBNB
TVL
$71,694.44
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0.33%
24h
-1.35%
Share
TXNS
18
Buys
6
Sells
12
Volume
216
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
15.26M
Pooled WBNB:
$48.38

SPITZ/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002343. SPITZ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $215.61. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $23,427,117.49. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $71,694.44. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $71,694.44.

The total transactions of SPITZ/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

SPITZ/WBNB pool has a trading volume of $215.61 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000003162, captured at 2:46 AM UTC.

The price of converting 1 SPITZ to USD is $0.002343 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:22:24 AMsell$5.87$0.0023430.0079270.0531622,506.44
0xAF6...dA59
0x1f...0d33
10/25/202611:33:49 PMsell$21.77$0.0023350.029510.0531659,323.84
0x532...8E97
0xb9...1aae
10/25/20263:08:37 PMbuy$5$0.0023610.006740.0531822,117.91
0x94F...30C6
0x1e...e97f
10/25/20263:00:51 PMsell$8.7$0.0023510.011720.0531673,701.38
0x317...fe53
0x4e...7e1e
10/25/20262:48:21 PMbuy$0.8789$0.0023520.0011890.053183373.64
0x521...1dCB
0x4f...f72c
10/25/20261:04:57 PMbuy$0.8483$0.0023520.0011480.053183360.63
0xEE5...2fD7
0x1f...6b2e
10/25/202612:22:23 PMbuy$13.86$0.0023590.01870.0531825,876.66
0x43C...b1fD
0x9e...4264
10/25/202612:21:51 PMsell$28.32$0.0023480.038190.05316712,057.37
0x37B...F597
0xea...2863
10/25/20267:17:17 AMbuy$3.21$0.0023720.0043120.0531881,352.87
0xa7d...bb37
0x9a...c094
10/25/20267:15:35 AMbuy$3.44$0.0023720.0046210.0531871,449.97
0x153...101d
0xe8...690d
10/25/20266:53:16 AMsell$50.15$0.0023560.067580.05317521,283.18
0xA73...Ae7D
0xf2...0f20
10/25/20266:42:32 AMsell$2.31$0.0023660.0031140.05318979.22
0xeB0...B487
0x7a...db39
10/25/20265:41:02 AMsell$11.09$0.002370.014870.0531774,681.65
0x42A...340e
0xaa...4a0e
10/25/20265:14:51 AMsell$45.17$0.002380.060390.05318218,974.97
0xF7E...bbc5
0xc3...9105
10/25/20264:28:18 AMsell$4.4$0.0023810.0058970.0531871,850.38
0xb3F...79de
0x1d...ef2e
10/25/20264:00:55 AMsell$5.26$0.0023760.0070640.0531872,216.06
0x42A...8dbc
0xf4...c4af
10/25/20263:09:35 AMsell$2.97$0.0023780.0039870.0531891,250.2
0x4fa...9298
0x6b...9d79
10/25/20262:37:27 AMsell$2.29$0.0023750.0030810.05319965.79
0x317...49c8
0x6d...f6ee
10/25/202612:53:22 AMsell$11.37$0.0023660.015340.0531924,807.32
0x004...fB03
0xc6...3ae3
10/24/202611:35:53 PMsell$9.85$0.0023610.013330.0531944,173.84
0x60a...cDC5
0x1d...44b8