Info about SPITZ-WBNB pair
- Pooled SPITZ:
- 15.3M
- Pooled WBNB:
- $47.88
SPITZ/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.002006. SPITZ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $769.68. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $20,059,373.28. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $61,250.61. The SPITZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPITZ/WBNB now?
The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $61,250.61.
How many transactions are there in the SPITZ/WBNB pool in the last 24 hours?
The total transactions of SPITZ/WBNB is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPITZ/WBNB pool in the last 24 hours?
SPITZ/WBNB pool has a trading volume of $769.68 in the last 24 hours.
What is the exchange rate of 1 SPITZ to WBNB?
The exchange rate of 1 SPITZ to WBNB is 0.000003137, captured at 10:40 AM UTC.
How much is 1 SPITZ in dollars?
The price of converting 1 SPITZ to USD is $0.002006 today.
SPITZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:57:56 AM | buy | $1.84 | $0.002006 | 0.002886 | 0.053137 | 919.9 | 0xb3...a315 | |
| 05/18/2026 | 9:55:20 AM | buy | $1.97 | $0.002006 | 0.003093 | 0.053136 | 986.3 | 0x67...0c41 | |
| 05/18/2026 | 9:46:56 AM | buy | $1.35 | $0.002007 | 0.002111 | 0.053136 | 673.25 | 0xb5...7618 | |
| 05/18/2026 | 9:38:01 AM | buy | $12.62 | $0.002007 | 0.01971 | 0.053135 | 6,287.58 | 0xdb...441d | |
| 05/18/2026 | 9:11:14 AM | buy | $8.24 | $0.002003 | 0.01289 | 0.053133 | 4,116.17 | 0x61...5414 | |
| 05/18/2026 | 7:16:48 AM | sell | $11.3 | $0.001995 | 0.01765 | 0.053117 | 5,663.12 | 0xa2...38f8 | |
| 05/18/2026 | 7:16:28 AM | sell | $3.97 | $0.001996 | 0.006217 | 0.053119 | 1,993.34 | 0xdd...e2e0 | |
| 05/18/2026 | 7:16:29 AM | buy | $0.01027 | $0.002006 | 0.00001605 | 0.053134 | 5.12 | 0x75...de7c | |
| 05/18/2026 | 7:15:56 AM | sell | $8.41 | $0.001997 | 0.01315 | 0.05312 | 4,214.36 | 0x50...2695 | |
| 05/18/2026 | 7:15:48 AM | sell | $9.36 | $0.001999 | 0.01462 | 0.053122 | 4,684.97 | 0x39...b0ae | |
| 05/18/2026 | 7:15:39 AM | sell | $7.74 | $0.002 | 0.01209 | 0.053124 | 3,872.06 | 0x0b...200e | |
| 05/18/2026 | 7:14:57 AM | sell | $0.0009758 | $0.002002 | 0.051522 | 0.053124 | 0.4873 | 0xb0...1069 | |
| 05/18/2026 | 7:14:56 AM | sell | $10.35 | $0.002003 | 0.01616 | 0.053125 | 5,170.02 | 0x94...0b2b | |
| 05/18/2026 | 7:14:17 AM | sell | $2.86 | $0.002003 | 0.004478 | 0.053127 | 1,432.2 | 0x6d...81ad | |
| 05/18/2026 | 6:37:06 AM | buy | $1.81 | $0.002011 | 0.002839 | 0.053143 | 903.55 | 0xbb...e690 | |
| 05/18/2026 | 6:20:52 AM | sell | $0.1124 | $0.001999 | 0.0001759 | 0.053127 | 56.26 | 0x20...4b81 | |
| 05/18/2026 | 6:20:44 AM | buy | $11.28 | $0.002008 | 0.01765 | 0.053141 | 5,617.97 | 0xf2...0f54 | |
| 05/18/2026 | 6:12:13 AM | sell | $0.301 | $0.002 | 0.0004702 | 0.053124 | 150.48 | 0x7a...2fe0 | |
| 05/18/2026 | 6:04:42 AM | buy | $26.65 | $0.002014 | 0.0415 | 0.053137 | 13,227.66 | 0x92...c250 | |
| 05/18/2026 | 5:56:08 AM | buy | $2.19 | $0.002012 | 0.003415 | 0.053135 | 1,089.6 | 0x4c...3405 |