WhatToFarm
/
Get started
12 Swap

Info about SPITZ-WBNB pair

Price USD
$0.00163
Price
0.052679 WBNB
TVL
$54,083.79
MKT CAP
$16.3M
5m
0%
1h
0.12%
4h
8.06%
24h
8.52%
Share
TXNS
125
Buys
58
Sells
67
Volume
4K
Telegram price alerts
Pair:
0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728
SPITZ:
0x9D1D63501e3490aEedF0dba24f60c29918CAf965
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPITZ:
16.54M
Pooled WBNB:
$44.43

SPITZ/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of SPITZ token on DEX PancakeSwap is $0.00163. SPITZ price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,126.54. SPITZ token contract is 0x9D1D63501e3490aEedF0dba24f60c29918CAf965 with a market cap $16,302,060.95. The liquidity pool contract is 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 with total value locked (TVL) of $54,083.80. The SPITZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPITZ/WBNB with the contract address 0x2588f4F8Dd7d4de1906f9994AdfBdc24474E0728 is $54,083.80.

The total transactions of SPITZ/WBNB is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.

SPITZ/WBNB pool has a trading volume of $4,126.54 in the last 24 hours.

The exchange rate of 1 SPITZ to WBNB is 0.000002679, captured at 9:39 AM UTC.

The price of converting 1 SPITZ to USD is $0.00163 today.

SPITZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/20269:01:02 AMsell$0.6054$0.001630.0009950.052679371.3
0x000...48aa
0x70...4317
08/14/20268:06:53 AMsell$10.39$0.0016280.01710.0526796,383.58
0xCaE...e885
0x45...ec8d
08/14/20267:35:42 AMsell$8.9$0.0016320.014630.0526825,455.22
0x78F...fa7a
0xcc...2864
08/14/20267:28:59 AMsell$56.49$0.0016380.092750.0526934,472.12
0x999...0515
0x20...23bc
08/14/20267:28:59 AMbuy$258.21$0.0016340.42390.052684157,935
0x766...8b28
0xfb...8f5f
08/14/20267:28:59 AMsell$3.89$0.0016350.0063940.0526842,381.71
0x999...0515
0x20...23bc
08/14/20267:28:59 AMsell$4.1$0.0016340.0067430.0526842,512.4
0x999...0515
0x20...23bc
08/14/20267:28:45 AMsell$3.96$0.0016110.0065020.0526462,457.11
0x999...0515
0xea...52f1
08/14/20267:28:45 AMsell$52.57$0.0016150.086320.05265132,549.52
0x999...0515
0xea...52f1
08/14/20267:28:45 AMbuy$244.8$0.0016110.40190.052646151,883.76
0x766...8b28
0x59...8eb7
08/14/20267:28:45 AMsell$2.56$0.0016110.0042170.0526451,593.94
0x999...0515
0xea...52f1
08/14/20267:28:25 AMsell$2.63$0.0015890.0043330.0526091,660.52
0x999...0515
0x92...7260
08/14/20267:28:25 AMsell$4.1$0.001590.006730.052612,578.56
0x999...0515
0x92...7260
08/14/20267:28:25 AMbuy$251.58$0.0015890.41290.052609158,246.44
0x766...8b28
0xeb...6f07
08/14/20267:28:25 AMsell$54.05$0.0015930.088710.05261533,916.86
0x999...0515
0x92...7260
08/14/20267:28:09 AMsell$2.58$0.0015670.0042460.0525721,650.88
0x999...0515
0xe6...89f0
08/14/20267:28:09 AMbuy$243.42$0.0015660.39950.052571155,374.26
0x766...8b28
0xfc...6513
08/14/20267:28:09 AMsell$4.36$0.0015670.0071630.0525732,784.04
0x999...0515
0x02...c165
08/14/20267:28:09 AMsell$45.77$0.001570.075120.05257729,142.41
0x999...0515
0xc2...725e
08/14/20267:27:55 AMsell$64.07$0.0015490.10510.05254341,357.29
0x83a...e6b7
0x27...214e