- WhatToFarm
- Base
- Aerodrome
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 21.83
- Pooled WETH:
- $647.01
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Aerodrome is $88,382.17. cbBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $75,735.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,378,294,105.04. The liquidity pool contract is 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 with total value locked (TVL) of $3,860,042.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x2578365B3dfA7FfE60108e181EFb79FeDdec2319 is $3,860,042.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 505 in the last 24 hours, 177 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $75,735.93 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.62, captured at 2:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,382.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:45:47 PM | sell | $0.2191 | $88,382.17 | 0.00007348 | 29.62 | 0.05248 | 0x33...16ad | |
| 12/19/2025 | 2:45:45 PM | sell | $54.92 | $88,120.93 | 0.01841 | 29.54 | 0.0006232 | 0x6a...efc7 | |
| 12/19/2025 | 2:45:21 PM | sell | $436.5 | $88,354.36 | 0.146 | 29.55 | 0.00494 | 0x59...c4bd | |
| 12/19/2025 | 2:45:21 PM | sell | $265.95 | $88,322.37 | 0.08896 | 29.54 | 0.003011 | 0x02...650f | |
| 12/19/2025 | 2:45:09 PM | sell | $57.45 | $88,386.75 | 0.01921 | 29.56 | 0.00065 | 0x63...e40d | |
| 12/19/2025 | 2:45:01 PM | sell | $286.39 | $88,280.26 | 0.09592 | 29.56 | 0.003244 | 0x83...d19b | |
| 12/19/2025 | 2:44:57 PM | sell | $746.53 | $88,244.18 | 0.2502 | 29.58 | 0.008459 | 0x7d...c273 | |
| 12/19/2025 | 2:44:49 PM | sell | $0.09178 | $88,257.64 | 0.00003087 | 29.68 | 0.05104 | 0x4b...ff6b | |
| 12/19/2025 | 2:41:07 PM | buy | $72.99 | $87,775.15 | 0.02476 | 29.77 | 0.0008316 | 0xfc...a602 | |
| 12/19/2025 | 2:40:59 PM | buy | $58.02 | $87,730.91 | 0.01969 | 29.77 | 0.0006613 | 0xe9...74f0 | |
| 12/19/2025 | 2:40:45 PM | buy | $480.07 | $87,799.07 | 0.1627 | 29.76 | 0.005467 | 0xc1...9448 | |
| 12/19/2025 | 2:25:55 PM | buy | $52.1 | $87,883.07 | 0.01764 | 29.75 | 0.0005928 | 0xfe...d9b4 | |
| 12/19/2025 | 2:25:29 PM | buy | $260.01 | $87,988.68 | 0.08791 | 29.75 | 0.002955 | 0x21...fc60 | |
| 12/19/2025 | 2:25:29 PM | buy | $257.74 | $87,965.65 | 0.08714 | 29.74 | 0.00293 | 0x4c...acd2 | |
| 12/19/2025 | 2:25:27 PM | buy | $129.69 | $87,974.59 | 0.04383 | 29.73 | 0.001474 | 0x9d...2a56 | |
| 12/19/2025 | 2:21:31 PM | sell | $0.2509 | $88,064.47 | 0.00008448 | 29.64 | 0.05285 | 0xb8...d8a4 | |
| 12/19/2025 | 2:17:01 PM | sell | $917.69 | $88,134.85 | 0.3078 | 29.57 | 0.01041 | 0xeb...13ee | |
| 12/19/2025 | 2:16:59 PM | sell | $494.19 | $88,128.7 | 0.1659 | 29.59 | 0.005607 | 0x14...2b0a | |
| 12/19/2025 | 2:15:49 PM | sell | $1.09 | $88,109.97 | 0.0003681 | 29.61 | 0.00001243 | 0x19...6b3c | |
| 12/19/2025 | 2:15:21 PM | sell | $379.19 | $88,131.69 | 0.1273 | 29.6 | 0.004302 | 0x51...c230 |