- WhatToFarm
- BNB Chain
- PancakeSwap V3
- QORPO-WBNB LPs
Info about QORPO-WBNB pair
- Pooled QORPO:
- 713,167.34
- Pooled WBNB:
- $65.31
QORPO/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of QORPO token on DEX PancakeSwap V3 is $0.4743. QORPO price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $38,371.98. QORPO token contract is 0x22514fFb0d7232a56F0c24090E7B68f179FAA940 with a market cap $1,031,758.67. The liquidity pool contract is 0x2570978d1E0b960DB4BC2ecba636635E0BAE3fE6 with total value locked (TVL) of $376,631.80. The QORPO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QORPO/WBNB now?
The current liquidity of QORPO/WBNB with the contract address 0x2570978d1E0b960DB4BC2ecba636635E0BAE3fE6 is $376,631.80.
How many transactions are there in the QORPO/WBNB pool in the last 24 hours?
The total transactions of QORPO/WBNB is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QORPO/WBNB pool in the last 24 hours?
QORPO/WBNB pool has a trading volume of $38,371.98 in the last 24 hours.
What is the exchange rate of 1 QORPO to WBNB?
The exchange rate of 1 QORPO to WBNB is 0.0008069, captured at 4:17 AM UTC.
How much is 1 QORPO in dollars?
The price of converting 1 QORPO to USD is $0.4743 today.
QORPO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:25:48 AM | buy | $90.31 | $0.4743 | 0.15 | 0.0008069 | 190.41 | 0x79...e15b | |
| 2024.05.07 | 2:31:36 AM | sell | $11.90 | $0.4761 | 0.02 | 0.0008026 | 25.00 | 0x35...9f85 | |
| 2024.05.07 | 1:53:33 AM | sell | $94.54 | $0.4751 | 0.16 | 0.0008023 | 199.00 | 0x6f...9d3e | |
| 2024.05.07 | 1:28:35 AM | buy | $112.69 | $0.4757 | 0.19 | 0.0008062 | 236.88 | 0xf3...044a | |
| 2024.05.07 | 12:47:29 AM | sell | $57.74 | $0.4733 | 0.10 | 0.000802 | 122.00 | 0x3a...a1bf | |
| 2024.05.07 | 12:21:17 AM | sell | $57.43 | $0.4707 | 0.10 | 0.0008024 | 122.00 | 0x47...86d9 | |
| 2024.05.06 | 11:37:43 PM | sell | $57.65 | $0.4725 | 0.10 | 0.0008028 | 122.00 | 0x2b...9230 | |
| 2024.05.06 | 11:07:34 PM | sell | $202.40 | $0.474 | 0.34 | 0.0008038 | 427.00 | 0x65...33e0 | |
| 2024.05.06 | 9:16:03 PM | sell | $94.63 | $0.4755 | 0.16 | 0.0008049 | 199.00 | 0x48...abec | |
| 2024.05.06 | 9:13:48 PM | buy | $444.70 | $0.477 | 0.75 | 0.0008076 | 932.34 | 0x87...0626 | |
| 2024.05.06 | 9:12:17 PM | sell | $67.27 | $0.4737 | 0.11 | 0.0008022 | 142.00 | 0xee...d439 | |
| 2024.05.06 | 9:01:37 PM | buy | $29.47 | $0.4755 | 0.05 | 0.0008052 | 61.97 | 0x7e...476f | |
| 2024.05.06 | 9:01:37 PM | buy | $170.11 | $0.476 | 0.29 | 0.0008059 | 357.40 | 0xf9...c1d0 | |
| 2024.05.06 | 8:57:19 PM | buy | $349.77 | $0.4742 | 0.59 | 0.0008038 | 737.64 | 0xde...9053 | |
| 2024.05.06 | 8:57:19 PM | buy | $59.94 | $0.4733 | 0.10 | 0.0008023 | 126.64 | 0x73...f310 | |
| 2024.05.06 | 8:42:25 PM | buy | $0.47 | $0.4732 | 0.00 | 0.0008021 | 1.00 | 0xbd...3d6c | |
| 2024.05.06 | 8:34:34 PM | buy | $62.56 | $0.4734 | 0.11 | 0.0008018 | 132.15 | 0x2d...71b0 | |
| 2024.05.06 | 8:27:04 PM | buy | $85.59 | $0.4732 | 0.14 | 0.0008013 | 180.88 | 0x06...1152 | |
| 2024.05.06 | 8:23:07 PM | buy | $184.05 | $0.4719 | 0.31 | 0.0008003 | 390.00 | 0xcc...a172 | |
| 2024.05.06 | 8:08:25 PM | buy | $98.91 | $0.471 | 0.17 | 0.0007993 | 210.01 | 0x79...a200 |