WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$1.42
Price
0.0006214 WETH
TVL
$6,493.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.00%
24h
2.48%
Share
TXNS
15
Buys
11
Sells
4
Volume
183
Telegram price alerts
Pair:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
2,288.53
Pooled WETH:
$1.41

NEAR/WETH price stats on Aurora

As of March 16, 2026, the current price of NEAR token on DEX WannaSwap is $1.42. NEAR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $182.96. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,164,352.93. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $6,493.81. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $6,493.81.

The total transactions of NEAR/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

NEAR/WETH pool has a trading volume of $182.96 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.0006214, captured at 6:08 PM UTC.

The price of converting 1 NEAR to USD is $1.42 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:07:33 PMbuy$3.38$1.420.0014780.00062142.37
0xdE5...De92
0x9f...ab83
03/16/20266:07:24 PMsell$22.9$1.420.010.000621316.09
0xBFd...9707
0x9d...3551
03/16/20266:07:26 PMbuy$3.42$1.420.0014930.00062012.4
0xdE5...De92
0x76...b34e
03/16/20264:52:51 PMbuy$6.72$1.420.002950.00062694.7
0xdE5...De92
0xe3...9c92
03/16/20264:02:06 PMbuy$22.77$1.410.010.000621216.09
0x123...509C
0x1f...4224
03/16/20263:48:44 PMbuy$6.12$1.40.0026790.00061574.35
0xdE5...De92
0xcc...7481
03/16/20263:36:56 PMsell$22.85$1.40.010.000616416.22
0xdAa...Df21
0x5a...25ab
03/16/20262:00:56 PMbuy$3.45$1.420.0015110.00062262.42
0xdE5...De92
0xe1...92f6
03/16/20261:27:04 PMbuy$22.75$1.40.010.000617616.19
0x123...509C
0xbd...2083
03/16/202612:13:48 PMbuy$4.28$1.390.0018810.00061243.07
0xbaE...5301
0xf3...d0df
03/16/202610:09:34 AMbuy$4.9$1.380.0021660.00061073.54
0xdE5...De92
0x16...7998
03/16/202610:09:32 AMbuy$2.9$1.380.0012810.00060922.1
0xdE5...De92
0x1c...48c8
03/16/202610:09:30 AMsell$22.65$1.380.010.000610516.37
0xbBc...Ada9
0x76...022b
03/16/20268:28:14 AMsell$26.98$1.380.0120.000617419.43
0x123...509C
0xf9...a149
03/16/20268:28:15 AMbuy$6.82$1.380.0030330.0006164.92
0x086...6f02
0x27...690a
03/14/202610:24:51 AMsell$3.2$1.310.0015450.00063332.44
0xdE5...De92
0x3e...2aa3
03/14/202612:51:03 AMsell$2.2$1.320.0010580.00063451.66
0x8a8...adD2
0x27...f984
03/14/202612:50:57 AMsell$3.11$1.320.0014930.00063562.35
0xdE5...De92
0xb3...0113
03/14/202612:08:25 AMsell$2.85$1.320.001370.00063692.15
0xdE5...De92
0x5f...31d2
03/13/20264:18:54 PMsell$5.99$1.360.0028190.00064014.4
0x0e7...17da
0x5e...c3a1