- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,634.32
- Pooled WETH:
- $2
NEAR/WETH price stats on Aurora
As of June 14, 2026, the current price of NEAR token on DEX WannaSwap is $2.03. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,464,326.20. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $6,640.30. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $6,640.30.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.001226, captured at 5:56 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.03 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 10:07:47 AM | buy | $26.47 | $2.03 | 0.016 | 0.001226 | 13.04 | 0x8f...9542 | |
| 06/11/2026 | 9:13:53 AM | buy | $7.93 | $2 | 0.004794 | 0.001214 | 3.94 | 0x11...16d1 | |
| 06/11/2026 | 9:13:49 AM | sell | $19.85 | $2 | 0.012 | 0.001213 | 9.88 | 0x7c...3281 | |
| 06/11/2026 | 9:04:45 AM | buy | $4.38 | $2.02 | 0.002648 | 0.001224 | 2.16 | 0xa3...e2db | |
| 06/11/2026 | 9:04:42 AM | sell | $18.2 | $2.02 | 0.011 | 0.001224 | 8.98 | 0xa7...3558 | |
| 06/11/2026 | 7:13:04 AM | sell | $14.74 | $2.04 | 0.008912 | 0.001236 | 7.2 | 0xc5...34a8 | |
| 06/11/2026 | 5:22:25 AM | sell | $8.73 | $2.06 | 0.005278 | 0.001245 | 4.23 | 0x71...0aaf | |
| 06/11/2026 | 5:22:22 AM | sell | $7.87 | $2.07 | 0.004759 | 0.001251 | 3.8 | 0xa4...6fe1 | |
| 06/11/2026 | 5:22:20 AM | buy | $16.54 | $2.07 | 0.01 | 0.001253 | 7.97 | 0x4f...a179 | |
| 06/11/2026 | 4:51:21 AM | buy | $18.2 | $2.05 | 0.011 | 0.00124 | 8.86 | 0xed...b784 | |
| 06/11/2026 | 4:49:16 AM | buy | $7.57 | $2.03 | 0.004579 | 0.00123 | 3.72 | 0x71...e499 | |
| 06/09/2026 | 7:10:45 AM | buy | $1.39 | $2.17 | 0.0008229 | 0.001285 | 0.6401 | 0x0f...6c93 | |
| 06/09/2026 | 7:08:01 AM | buy | $2.58 | $2.17 | 0.001527 | 0.001284 | 1.18 | 0xc1...7e83 | |
| 06/09/2026 | 7:08:01 AM | buy | $11.19 | $2.16 | 0.00661 | 0.001279 | 5.16 | 0x5b...93c9 | |
| 06/09/2026 | 5:39:26 AM | buy | $7.93 | $2.13 | 0.004737 | 0.001271 | 3.72 | 0xc3...5f8a | |
| 06/09/2026 | 5:18:47 AM | buy | $16.74 | $2.11 | 0.01 | 0.001262 | 7.91 | 0xdc...cdfd | |
| 06/09/2026 | 12:24:57 AM | sell | $20.22 | $2.11 | 0.012 | 0.001255 | 9.55 | 0xef...fe0b | |
| 06/09/2026 | 12:02:29 AM | buy | $16.94 | $2.13 | 0.01 | 0.001261 | 7.92 | 0x64...9e6d | |
| 06/08/2026 | 11:05:09 PM | sell | $17.04 | $2.14 | 0.01 | 0.001256 | 7.95 | 0x1c...db37 | |
| 06/08/2026 | 9:20:27 PM | buy | $5.62 | $2.15 | 0.003304 | 0.001265 | 2.61 | 0x5e...6e57 |