- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,236.53
- Pooled WETH:
- $2.69
NEAR/WETH price stats on Aurora
As of October 12, 2026, the current price of NEAR token on DEX WannaSwap is $5.45. NEAR price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $595.85. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $3,493,673.80. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $1.00.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $595.85 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002166, captured at 11:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $5.45 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:49:27 PM | sell | $25.19 | $5.45 | 0.01 | 0.002166 | 4.61 | 0x92...0957 | |
| 10/12/2026 | 4:45:33 PM | sell | $27.71 | $5.48 | 0.011 | 0.002177 | 5.05 | 0x95...4c28 | |
| 10/12/2026 | 4:45:34 PM | buy | $10.2 | $5.49 | 0.004048 | 0.00218 | 1.85 | 0xf2...7ce9 | |
| 10/12/2026 | 3:42:39 PM | sell | $25.19 | $5.52 | 0.01 | 0.002194 | 4.55 | 0x5d...e06d | |
| 10/12/2026 | 3:40:32 PM | sell | $25.19 | $5.55 | 0.01 | 0.002204 | 4.53 | 0x6c...d259 | |
| 10/12/2026 | 3:40:34 PM | buy | $9.23 | $5.56 | 0.003664 | 0.002208 | 1.65 | 0x7d...05b5 | |
| 10/12/2026 | 3:04:33 PM | buy | $9.92 | $5.58 | 0.003937 | 0.002218 | 1.77 | 0x4c...e902 | |
| 10/12/2026 | 2:38:33 PM | sell | $30.3 | $5.59 | 0.012 | 0.002215 | 5.41 | 0x14...3816 | |
| 10/12/2026 | 12:52:34 PM | sell | $26.33 | $5.63 | 0.01044 | 0.002234 | 4.67 | 0x98...6be5 | |
| 10/12/2026 | 12:37:01 PM | buy | $25.41 | $5.7 | 0.01 | 0.002243 | 4.45 | 0xa9...4ca1 | |
| 10/12/2026 | 12:27:44 PM | buy | $10.61 | $5.67 | 0.004174 | 0.002232 | 1.87 | 0xd2...fda0 | |
| 10/12/2026 | 12:19:08 PM | buy | $9.24 | $5.65 | 0.003636 | 0.002225 | 1.63 | 0x2d...2dee | |
| 10/12/2026 | 11:49:49 AM | sell | $33.04 | $5.64 | 0.013 | 0.002219 | 5.85 | 0x3f...d6f4 | |
| 10/12/2026 | 11:49:51 AM | buy | $7.11 | $5.64 | 0.0028 | 0.00222 | 1.26 | 0xfc...6973 | |
| 10/12/2026 | 11:47:59 AM | buy | $6.19 | $5.68 | 0.002437 | 0.002237 | 1.08 | 0x02...d8aa | |
| 10/12/2026 | 11:47:51 AM | sell | $26.43 | $5.68 | 0.0104 | 0.002235 | 4.65 | 0x20...fd77 | |
| 10/12/2026 | 11:23:37 AM | buy | $25.54 | $5.73 | 0.01 | 0.002244 | 4.45 | 0x98...e31c | |
| 10/12/2026 | 11:03:24 AM | sell | $26.76 | $5.71 | 0.01047 | 0.002235 | 4.68 | 0x75...40d7 | |
| 10/12/2026 | 11:03:17 AM | buy | $6.7 | $5.75 | 0.002626 | 0.002251 | 1.16 | 0xb1...cb00 | |
| 10/12/2026 | 11:03:10 AM | sell | $26.71 | $5.74 | 0.01045 | 0.002248 | 4.65 | 0xf0...f8a8 |