- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,866.07
- Pooled WETH:
- $1.76
NEAR/WETH price stats on Aurora
As of September 12, 2026, the current price of NEAR token on DEX WannaSwap is $2.39. NEAR price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $442.66. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,704,019.21. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $8,971.87. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $8,971.87.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $442.66 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0009437, captured at 11:20 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.39 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:11:08 PM | buy | $25.37 | $2.39 | 0.01 | 0.0009437 | 10.59 | 0xcd...8a1c | |
| 09/12/2026 | 1:12:18 PM | buy | $7.97 | $2.37 | 0.003142 | 0.0009367 | 3.35 | 0x49...ca4d | |
| 09/12/2026 | 1:12:08 PM | buy | $8.91 | $2.36 | 0.003511 | 0.0009331 | 3.76 | 0xd6...bbd6 | |
| 09/12/2026 | 1:12:06 PM | sell | $25.37 | $2.36 | 0.01 | 0.0009329 | 10.71 | 0xbe...ca22 | |
| 09/12/2026 | 1:00:41 AM | sell | $14.5 | $2.35 | 0.005792 | 0.0009413 | 6.15 | 0x24...6285 | |
| 09/12/2026 | 1:00:39 AM | buy | $0.5923 | $2.37 | 0.0002365 | 0.000948 | 0.2494 | 0x00...d560 | |
| 09/12/2026 | 12:10:39 AM | sell | $6.76 | $2.36 | 0.002701 | 0.0009456 | 2.85 | 0xbb...a252 | |
| 09/11/2026 | 11:21:51 PM | buy | $9.19 | $2.38 | 0.003664 | 0.0009488 | 3.86 | 0xea...5230 | |
| 09/11/2026 | 11:21:45 PM | sell | $25.09 | $2.38 | 0.01 | 0.0009484 | 10.54 | 0x24...d1bd | |
| 09/11/2026 | 11:14:31 PM | sell | $27.65 | $2.41 | 0.011 | 0.0009597 | 11.46 | 0xbf...d887 | |
| 09/11/2026 | 10:38:58 PM | buy | $2.42 | $2.43 | 0.0009647 | 0.000969 | 0.9955 | 0xf8...5a13 | |
| 09/11/2026 | 10:15:14 PM | buy | $2.3 | $2.43 | 0.0009168 | 0.000968 | 0.947 | 0x6f...d879 | |
| 09/11/2026 | 10:15:12 PM | sell | $25.14 | $2.43 | 0.01 | 0.000969 | 10.31 | 0x72...ebc1 | |
| 09/11/2026 | 9:56:28 PM | sell | $6.77 | $2.45 | 0.002689 | 0.0009759 | 2.75 | 0x6e...e041 | |
| 09/11/2026 | 9:53:44 PM | sell | $8.45 | $2.47 | 0.003347 | 0.0009792 | 3.41 | 0xfd...abe8 | |
| 09/11/2026 | 8:16:29 PM | sell | $25.31 | $2.49 | 0.01 | 0.0009865 | 10.13 | 0xde...2c7a | |
| 09/11/2026 | 7:57:21 PM | buy | $25.31 | $2.5 | 0.01 | 0.0009905 | 10.09 | 0xe6...b7b9 | |
| 09/11/2026 | 7:38:27 PM | buy | $10.03 | $2.48 | 0.003962 | 0.0009828 | 4.03 | 0x42...4372 | |
| 09/11/2026 | 7:38:26 PM | sell | $30.38 | $2.48 | 0.012 | 0.0009833 | 12.2 | 0x5c...143e | |
| 09/11/2026 | 7:32:41 PM | buy | $8.02 | $2.51 | 0.003171 | 0.0009921 | 3.19 | 0x80...b0b6 |