WhatToFarm
/
Get started
12 Swap

Info about NEAR-WETH pair

Price USD
$3.62
Price
0.001704 WETH
TVL
$1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x256d03607eeE0156b8A2aB84da1D5B283219Fe97
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
WETH:
0xC9BdeEd33CD01541e1eeD10f90519d2C06Fe3feB
Pooled NEAR:
1,405.6
Pooled WETH:
$2.37

NEAR/WETH price stats on Aurora

As of November 11, 2026, the current price of NEAR token on DEX WannaSwap is $3.62. NEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,370,118.88. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $1.00. The NEAR/WETH trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $1.00.

The total transactions of NEAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEAR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEAR to WETH is 0.001704, captured at 10:39 PM UTC.

The price of converting 1 NEAR to USD is $3.62 today.

NEAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:41:22 PMsell$1.76$3.620.00082960.0017040.4868
0xFAD...88f5
0x64...029b
11/09/20266:41:21 PMbuy$21.25$3.620.010.0017045.86
0xdAa...Df21
0x97...4a2a
11/09/20264:28:01 PMsell$21.25$3.60.010.0016975.89
0xBFd...9707
0x40...6406
11/09/20263:52:05 PMsell$5.45$3.620.0025670.0017061.5
0xFAD...88f5
0x6e...6431
11/09/20263:52:04 PMbuy$21.25$3.630.010.0017075.85
0x123...509C
0x1f...a83f
11/09/20263:47:46 PMbuy$1.42$3.610.00067190.00170.3951
0xCE2...05F5
0xd2...5d19
11/09/20263:47:03 PMsell$7.52$3.60.0035390.0016952.08
0x08A...d813
0xdf...05d9
11/09/20263:47:03 PMsell$7.79$3.610.0036650.00172.15
0xFAD...88f5
0x49...e3ef
11/09/20263:47:01 PMbuy$23.37$3.610.0110.0017026.46
0xBFd...9707
0x5f...9bf1
11/09/20262:48:50 PMsell$1.75$3.560.0008310.0016880.4922
0xFAD...88f5
0xfb...3a2d
11/09/20262:48:43 PMsell$6.85$3.570.0032470.0016911.92
0xFAD...88f5
0xd5...4710
11/09/20262:48:42 PMbuy$21.11$3.570.010.0016935.9
0x123...509C
0x57...748b
11/09/202612:50:41 PMbuy$21.27$3.510.010170.0016786.05
0xC5F...0F45
0x42...ed66
11/09/202610:37:50 AMsell$21.02$3.510.010.0016725.98
0x123...509C
0x0e...4cfe
11/09/202610:21:08 AMsell$1.55$3.530.00074040.0016790.4408
0xCE2...05F5
0x94...26e6
11/09/202610:12:16 AMsell$1.91$3.530.00090990.001680.5413
0xCE2...05F5
0x91...6dc7
11/09/20269:35:57 AMbuy$21.6$3.550.010230.001686.08
0xC5F...0F45
0xbe...2da2
11/09/20269:02:07 AMbuy$3.05$3.530.0014480.0016720.8658
0xFAD...88f5
0x45...1704
11/09/20268:31:17 AMbuy$6.34$3.50.0030210.0016691.8
0xFAD...88f5
0x9a...8ea1
11/09/20268:27:15 AMbuy$4.43$3.490.0021120.0016651.26
0xCE2...05F5
0xa5...77aa