- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,490.26
- Pooled WETH:
- $1.29
NEAR/WETH price stats on Aurora
As of December 16, 2025, the current price of NEAR token on DEX WannaSwap is $1.53. NEAR price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $260.50. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,329,160.82. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $7,657.31. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $7,657.31.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $260.50 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005198, captured at 1:22 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $1.53 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:16:05 PM | sell | $3.19 | $1.53 | 0.001081 | 0.0005198 | 2.08 | 0x57...28a1 | |
| 12/16/2025 | 7:43:36 AM | sell | $0.8783 | $1.52 | 0.0002997 | 0.0005204 | 0.5759 | 0x16...7798 | |
| 12/15/2025 | 10:02:41 PM | buy | $7.46 | $1.53 | 0.002536 | 0.0005215 | 4.86 | 0x8c...30e2 | |
| 12/15/2025 | 9:43:00 PM | buy | $8.56 | $1.52 | 0.002912 | 0.0005194 | 5.6 | 0x2f...0d95 | |
| 12/15/2025 | 7:11:00 PM | sell | $11.27 | $1.52 | 0.003818 | 0.0005176 | 7.37 | 0xf3...892f | |
| 12/15/2025 | 7:03:09 PM | sell | $13.51 | $1.53 | 0.004575 | 0.000521 | 8.78 | 0x97...8c11 | |
| 12/15/2025 | 7:03:06 PM | buy | $32.02 | $1.53 | 0.01084 | 0.0005206 | 20.83 | 0x1c...0675 | |
| 12/15/2025 | 7:02:31 PM | buy | $7.55 | $1.5 | 0.002587 | 0.0005152 | 5.02 | 0x8f...ecee | |
| 12/15/2025 | 6:48:07 PM | sell | $39.82 | $1.53 | 0.01363 | 0.0005265 | 25.88 | 0x77...e28c | |
| 12/15/2025 | 6:48:07 PM | sell | $32.52 | $1.5 | 0.01113 | 0.0005166 | 21.54 | 0x3a...47bb | |
| 12/15/2025 | 6:48:04 PM | buy | $67.76 | $1.53 | 0.02319 | 0.0005247 | 44.2 | 0x0a...9dab | |
| 12/15/2025 | 6:35:38 PM | buy | $8.54 | $1.51 | 0.002907 | 0.0005143 | 5.65 | 0x88...6d1f | |
| 12/15/2025 | 5:33:58 PM | sell | $5.18 | $1.52 | 0.001746 | 0.0005118 | 3.41 | 0xcb...d845 | |
| 12/15/2025 | 4:49:45 PM | sell | $6.92 | $1.53 | 0.002319 | 0.0005134 | 4.51 | 0x80...6dea | |
| 12/15/2025 | 3:52:42 PM | sell | $9.03 | $1.55 | 0.002992 | 0.0005155 | 5.8 | 0x50...24f5 | |
| 12/15/2025 | 3:18:40 PM | sell | $6.22 | $1.56 | 0.002062 | 0.0005176 | 3.98 | 0xea...3b99 | |
| 12/13/2025 | 11:01:10 AM | buy | $4.12 | $1.65 | 0.001324 | 0.0005326 | 2.48 | 0xa8...b405 | |
| 12/13/2025 | 9:07:04 AM | buy | $8.12 | $1.65 | 0.00261 | 0.000531 | 4.91 | 0xb7...84fd | |
| 12/13/2025 | 3:00:45 AM | buy | $7.57 | $1.62 | 0.002463 | 0.0005289 | 4.65 | 0x66...1bd0 | |
| 12/13/2025 | 12:02:24 AM | buy | $8.07 | $1.62 | 0.002624 | 0.0005269 | 4.98 | 0xec...d6ec |