- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,344.03
- Pooled WETH:
- $1.37
NEAR/WETH price stats on Aurora
As of October 16, 2025, the current price of NEAR token on DEX WannaSwap is $2.35. NEAR price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $124.88. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $1,973,032.17. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $11,061.10. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $11,061.10.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $124.88 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0005853, captured at 7:17 AM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.35 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:50:33 AM | sell | $2.26 | $2.35 | 0.0005641 | 0.0005853 | 0.9636 | 0x13...0aa0 | |
| 10/16/2025 | 6:50:30 AM | sell | $9.07 | $2.36 | 0.002253 | 0.0005865 | 3.84 | 0x15...2c53 | |
| 10/16/2025 | 2:08:12 AM | sell | $2.89 | $2.35 | 0.0007229 | 0.0005878 | 1.22 | 0x3a...115f | |
| 10/15/2025 | 8:35:46 PM | sell | $5.52 | $2.33 | 0.001393 | 0.000589 | 2.36 | 0x45...be06 | |
| 10/15/2025 | 5:10:02 PM | buy | $1.79 | $2.35 | 0.0004529 | 0.0005918 | 0.7653 | 0xe8...d2cd | |
| 10/15/2025 | 5:09:17 PM | buy | $6.27 | $2.34 | 0.001582 | 0.0005909 | 2.67 | 0xb5...e2bb | |
| 10/15/2025 | 3:51:31 PM | buy | $0.695 | $2.35 | 0.0001742 | 0.0005901 | 0.2952 | 0x17...b585 | |
| 10/15/2025 | 3:47:33 PM | buy | $7.59 | $2.35 | 0.001897 | 0.0005893 | 3.22 | 0xb1...3b03 | |
| 10/15/2025 | 1:19:34 PM | sell | $10.27 | $2.4 | 0.002505 | 0.0005855 | 4.27 | 0xe5...2f38 | |
| 10/15/2025 | 1:02:55 PM | sell | $7.23 | $2.4 | 0.001764 | 0.0005873 | 3 | 0xf7...c646 | |
| 10/15/2025 | 12:37:02 PM | sell | $0.8071 | $2.41 | 0.0001967 | 0.0005881 | 0.3344 | 0xb8...89dd | |
| 10/15/2025 | 12:31:44 PM | sell | $1.33 | $2.41 | 0.0003258 | 0.0005884 | 0.5537 | 0x03...f8ab | |
| 10/15/2025 | 12:30:41 PM | sell | $0.4616 | $2.41 | 0.0001125 | 0.0005886 | 0.1911 | 0x1c...a6c4 | |
| 10/15/2025 | 12:30:17 PM | sell | $5.12 | $2.41 | 0.001249 | 0.0005891 | 2.12 | 0xfa...5cb4 | |
| 10/15/2025 | 12:29:05 PM | sell | $4.09 | $2.42 | 0.0009974 | 0.0005901 | 1.69 | 0x0d...a4a4 | |
| 10/15/2025 | 10:08:49 AM | buy | $2.27 | $2.45 | 0.00055 | 0.0005927 | 0.9279 | 0x56...7e16 | |
| 10/15/2025 | 9:19:22 AM | buy | $5.99 | $2.45 | 0.001447 | 0.0005918 | 2.44 | 0x0f...3979 | |
| 10/15/2025 | 9:16:27 AM | sell | $41.53 | $2.46 | 0.01 | 0.0005931 | 16.85 | 0xf1...a3e7 | |
| 10/15/2025 | 9:00:49 AM | sell | $6.43 | $2.49 | 0.001542 | 0.0005981 | 2.57 | 0x11...e8cb | |
| 10/15/2025 | 8:27:33 AM | buy | $3.15 | $2.49 | 0.0007612 | 0.0006008 | 1.26 | 0x3d...85d7 |