- WhatToFarm
- Aurora
- WannaSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 2,303.73
- Pooled WETH:
- $1.39
NEAR/WETH price stats on Aurora
As of September 13, 2025, the current price of NEAR token on DEX WannaSwap is $2.8. NEAR price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $382.40. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $2,493,533.80. The liquidity pool contract is 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 with total value locked (TVL) of $12,930.02. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x256d03607eeE0156b8A2aB84da1D5B283219Fe97 is $12,930.02.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $382.40 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.0006039, captured at 8:34 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $2.8 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:21:38 PM | sell | $1.84 | $2.8 | 0.0003974 | 0.0006039 | 0.658 | 0x7d...d629 | |
| 09/13/2025 | 5:17:55 PM | sell | $2.9 | $2.8 | 0.0006256 | 0.0006044 | 1.03 | 0xd5...04cd | |
| 09/13/2025 | 5:14:38 PM | sell | $3.08 | $2.81 | 0.0006644 | 0.0006049 | 1.09 | 0x70...114a | |
| 09/13/2025 | 4:48:39 PM | sell | $1.29 | $2.81 | 0.0002792 | 0.0006053 | 0.4613 | 0x78...f31c | |
| 09/13/2025 | 1:53:24 PM | sell | $9.21 | $2.82 | 0.001979 | 0.0006063 | 3.26 | 0xfa...dbb1 | |
| 09/13/2025 | 1:52:42 PM | sell | $3.85 | $2.82 | 0.0008286 | 0.0006075 | 1.36 | 0xc5...ce50 | |
| 09/13/2025 | 12:54:55 PM | buy | $13.16 | $2.85 | 0.002808 | 0.0006091 | 4.6 | 0xc5...418e | |
| 09/13/2025 | 12:20:29 PM | sell | $4.85 | $2.84 | 0.001036 | 0.0006059 | 1.71 | 0x64...e92f | |
| 09/13/2025 | 12:16:02 PM | sell | $1.88 | $2.84 | 0.0004025 | 0.0006065 | 0.6636 | 0x54...8cb8 | |
| 09/13/2025 | 12:01:51 PM | sell | $4.34 | $2.85 | 0.000924 | 0.0006071 | 1.52 | 0x85...67ee | |
| 09/13/2025 | 11:57:44 AM | sell | $18.3 | $2.86 | 0.003889 | 0.0006092 | 6.38 | 0x19...b627 | |
| 09/13/2025 | 11:57:42 AM | buy | $47.06 | $2.86 | 0.01 | 0.000609 | 16.41 | 0x21...a607 | |
| 09/13/2025 | 11:55:31 AM | buy | $0.9039 | $2.84 | 0.0001919 | 0.0006046 | 0.3174 | 0x6e...6e96 | |
| 09/13/2025 | 10:20:46 AM | sell | $4.15 | $2.83 | 0.0008818 | 0.0006025 | 1.46 | 0x72...3224 | |
| 09/13/2025 | 9:35:06 AM | sell | $1.91 | $2.84 | 0.000407 | 0.000603 | 0.675 | 0x6d...7a90 | |
| 09/13/2025 | 9:30:35 AM | buy | $47.08 | $2.84 | 0.01 | 0.0006044 | 16.54 | 0xf5...e8fe | |
| 09/13/2025 | 9:30:36 AM | sell | $17.27 | $2.84 | 0.003669 | 0.0006048 | 6.06 | 0x67...3e06 | |
| 09/13/2025 | 5:58:53 AM | sell | $9.72 | $2.82 | 0.002063 | 0.0006002 | 3.43 | 0xeb...a521 | |
| 09/13/2025 | 5:58:51 AM | buy | $47.13 | $2.82 | 0.01 | 0.0005991 | 16.68 | 0x80...a820 | |
| 09/13/2025 | 5:58:54 AM | sell | $8.39 | $2.82 | 0.00178 | 0.0005985 | 2.97 | 0xad...55c8 |