- WhatToFarm
- Base
- Uniswap
- Dogecasts-WETH LPs
Info about Dogecasts-WETH pair
- Pooled Dogecasts:
- 0.0113697
- Pooled WETH:
- $0.0175
Dogecasts/WETH price stats on Base
As of November 22, 2024, the current price of Dogecasts token on DEX Uniswap is $0.000009735. Dogecasts price is up 64.94% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $14,177.57. Dogecasts token contract is 0x926811eb75046c24868FFC76Ac4C8276C0EA0Af5 with a market cap $81,451.30. The liquidity pool contract is 0x25628b89E9523f7CFf7d100082e919b8F1f32756 with total value locked (TVL) of $1.00. The Dogecasts/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogecasts/WETH now?
The current liquidity of Dogecasts/WETH with the contract address 0x25628b89E9523f7CFf7d100082e919b8F1f32756 is $1.00.
How many transactions are there in the Dogecasts/WETH pool in the last 24 hours?
The total transactions of Dogecasts/WETH is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Dogecasts/WETH pool in the last 24 hours?
Dogecasts/WETH pool has a trading volume of $14,177.57 in the last 24 hours.
What is the exchange rate of 1 Dogecasts to WETH?
The exchange rate of 1 Dogecasts to WETH is 0.000000002952, captured at 10:13 PM UTC.
How much is 1 Dogecasts in dollars?
The price of converting 1 Dogecasts to USD is $0.000009735 today.
Dogecasts-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:23:53 PM | buy | $61 | $0.059735 | 0.0185 | 0.082952 | 6.27M | 0xa2...9ba7 | |
| 11/22/2024 | 6:23:47 PM | buy | $25.74 | $0.059721 | 0.007807 | 0.082948 | 2.65M | 0x6a...1d15 | |
| 11/22/2024 | 6:23:25 PM | buy | $166.42 | $0.059705 | 0.0504 | 0.082939 | 17.15M | 0xf9...234a | |
| 11/22/2024 | 6:22:57 PM | buy | $412.76 | $0.059616 | 0.125 | 0.082912 | 42.92M | 0x96...7b01 | |
| 11/22/2024 | 6:22:31 PM | buy | $596.19 | $0.059476 | 0.1803 | 0.082865 | 62.91M | 0x17...d38b | |
| 11/22/2024 | 6:22:01 PM | buy | $77.99 | $0.059369 | 0.0236 | 0.082835 | 8.32M | 0xe5...5b3b | |
| 11/22/2024 | 6:21:33 PM | buy | $159.42 | $0.059342 | 0.0482 | 0.082824 | 17.06M | 0xf9...5c7f | |
| 11/22/2024 | 6:21:07 PM | buy | $178.61 | $0.059292 | 0.054 | 0.082809 | 19.22M | 0x67...3588 | |
| 11/22/2024 | 6:20:39 PM | buy | $472 | $0.059194 | 0.1427 | 0.082779 | 51.33M | 0x2b...1afa | |
| 11/22/2024 | 6:20:09 PM | buy | $85.99 | $0.059112 | 0.026 | 0.082754 | 9.44M | 0x59...805f | |
| 11/22/2024 | 6:19:41 PM | buy | $344.3 | $0.059056 | 0.104 | 0.082735 | 38.02M | 0x44...f4d0 | |
| 11/22/2024 | 6:19:15 PM | buy | $206.17 | $0.058972 | 0.0623 | 0.082711 | 22.98M | 0xab...bc66 | |
| 11/22/2024 | 6:18:49 PM | buy | $634.55 | $0.058846 | 0.1918 | 0.082673 | 71.73M | 0x7e...0250 | |
| 11/22/2024 | 6:18:19 PM | buy | $630.04 | $0.05865 | 0.1907 | 0.082618 | 72.83M | 0x3b...6d2e | |
| 11/22/2024 | 6:17:51 PM | buy | $454.73 | $0.058485 | 0.1378 | 0.082571 | 53.59M | 0xec...d061 | |
| 11/22/2024 | 6:17:21 PM | buy | $145.52 | $0.058399 | 0.0441 | 0.082545 | 17.33M | 0x6f...47a5 | |
| 11/22/2024 | 6:16:49 PM | buy | $82.58 | $0.058376 | 0.025 | 0.082535 | 9.86M | 0x6b...362d | |
| 11/22/2024 | 6:16:19 PM | buy | $79.94 | $0.058352 | 0.0242 | 0.082528 | 9.57M | 0x51...6550 | |
| 11/22/2024 | 6:15:47 PM | buy | $587.3 | $0.058248 | 0.178 | 0.082499 | 71.2M | 0x23...6e85 | |
| 11/22/2024 | 6:15:17 PM | buy | $503.6 | $0.058096 | 0.1526 | 0.082453 | 62.2M | 0x36...d885 |