- WhatToFarm
- PulseChain
- Unknown DEX
- CV-pMINT LPs
Info about CV-pMINT pair
- Pooled CV:
- 21.05M
- Pooled pMINT:
- $885,247.19
CV/pMINT price stats on PulseChain
As of September 15, 2026, the current price of CV token on DEX Unknown DEX is $0.004689. CV price is up 47.83% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $4,964.11. CV token contract is 0x83c8b596B0825326707F5BC88E2bd2a052d3FfBa with a market cap $534,590.23. The liquidity pool contract is 0x253595ab27CB0d23eDFEcC41509E334d913A47a8 with total value locked (TVL) of $197,685.67. The CV/pMINT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CV/pMINT now?
The current liquidity of CV/pMINT with the contract address 0x253595ab27CB0d23eDFEcC41509E334d913A47a8 is $197,685.67.
How many transactions are there in the CV/pMINT pool in the last 24 hours?
The total transactions of CV/pMINT is 1231 in the last 24 hours, 1129 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the CV/pMINT pool in the last 24 hours?
CV/pMINT pool has a trading volume of $4,964.11 in the last 24 hours.
What is the exchange rate of 1 CV to pMINT?
The exchange rate of 1 CV to pMINT is 0.04194, captured at 12:42 AM UTC.
How much is 1 CV in dollars?
The price of converting 1 CV to USD is $0.004689 today.
CV-pMINT price chart
| Date | Time | Price $ | Price pMINT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:28:35 AM | sell | $35.82 | $0.004689 | 320.43 | 0.04194 | 7,639.42 | 0x6a...8513 | |
| 09/14/2026 | 11:26:25 PM | sell | $0.2973 | $0.004948 | 2.52 | 0.04196 | 60.09 | 0x3b...3560 | |
| 09/14/2026 | 11:25:55 PM | sell | $1.22 | $0.004948 | 10.41 | 0.04196 | 248.17 | 0x63...9c0f | |
| 09/14/2026 | 11:25:45 PM | sell | $0 | $0 | 29.17 | 0.04196 | 695.36 | 0x4b...db4c | |
| 09/14/2026 | 11:07:35 PM | sell | $14.24 | $0.00488 | 122.49 | 0.04197 | 2,918.4 | 0x6e...48c7 | |
| 09/14/2026 | 10:32:45 PM | sell | $0 | $0 | 7.56 | 0.04198 | 180.12 | 0x42...e271 | |
| 09/14/2026 | 10:32:35 PM | sell | $7.18 | $0.004822 | 62.52 | 0.04197 | 1,489.3 | 0x13...4928 | |
| 09/14/2026 | 10:17:35 PM | sell | $0 | $0 | 5.57 | 0.04198 | 132.75 | 0x70...1a3f | |
| 09/14/2026 | 9:40:05 PM | buy | $35.53 | $0.005049 | 297.07 | 0.04221 | 7,036.72 | 0xb0...9fca | |
| 09/14/2026 | 9:38:55 PM | sell | $100.47 | $0.005023 | 839.98 | 0.04199 | 20,000 | 0x81...30a5 | |
| 09/14/2026 | 9:38:15 PM | sell | $164.15 | $0.005036 | 1,372.37 | 0.0421 | 32,594.7 | 0xce...2a9f | |
| 09/14/2026 | 9:32:05 PM | sell | $0.6751 | $0.005018 | 5.67 | 0.04216 | 134.52 | 0x9b...7d7c | |
| 09/14/2026 | 8:56:25 PM | sell | $0 | $0 | 22.96 | 0.04217 | 544.52 | 0x0b...78d1 | |
| 09/14/2026 | 8:56:15 PM | sell | $0 | $0 | 17.69 | 0.04217 | 419.62 | 0xad...d99e | |
| 09/14/2026 | 8:56:05 PM | buy | $0 | $0 | 1,994 | 0.04232 | 47,112.33 | 0x14...636e | |
| 09/14/2026 | 8:26:45 PM | buy | $41.59 | $0.005031 | 348.95 | 0.04221 | 8,266.42 | 0x14...463a | |
| 09/14/2026 | 8:23:05 PM | buy | $0 | $0 | 638.31 | 0.04216 | 15,138.08 | 0x94...400f | |
| 09/14/2026 | 8:21:05 PM | buy | $0 | $0 | 3.01 | 0.04213 | 71.49 | 0x7c...1f8a | |
| 09/14/2026 | 8:19:35 PM | buy | $0.3427 | $0.004909 | 2.94 | 0.04213 | 69.81 | 0x43...0282 | |
| 09/14/2026 | 8:16:35 PM | buy | $0.3844 | $0.004909 | 3.29 | 0.04213 | 78.3 | 0x79...0c3b |