Info about CATGIRL-WBNB pair
- Pooled CATGIRL:
- 650.21T
- Pooled WBNB:
- $14.79
CATGIRL/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of CATGIRL token on DEX PancakeSwap is $0.00000000001469. CATGIRL price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.18. CATGIRL token contract is 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936 with a market cap $1,473,510.51. The liquidity pool contract is 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 with total value locked (TVL) of $19,117.08. The CATGIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATGIRL/WBNB now?
The current liquidity of CATGIRL/WBNB with the contract address 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 is $19,117.08.
How many transactions are there in the CATGIRL/WBNB pool in the last 24 hours?
The total transactions of CATGIRL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CATGIRL/WBNB pool in the last 24 hours?
CATGIRL/WBNB pool has a trading volume of $21.18 in the last 24 hours.
What is the exchange rate of 1 CATGIRL to WBNB?
The exchange rate of 1 CATGIRL to WBNB is 0.0000000000000227, captured at 2:47 AM UTC.
How much is 1 CATGIRL in dollars?
The price of converting 1 CATGIRL to USD is $0.00000000001469 today.
CATGIRL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 6:40:57 PM | sell | $21.02 | $0.0101469 | 0.03247 | 0.013227 | 1.43T | 0x05...a7da | |
07/01/2025 | 5:10:57 PM | buy | $0.1554 | $0.0101482 | 0.0002401 | 0.013229 | 10.47B | 0xec...1bb9 | |
06/30/2025 | 6:48:53 AM | buy | $0.3978 | $0.01015 | 0.0006069 | 0.013229 | 26.49B | 0x6c...19c1 | |
06/29/2025 | 11:26:58 PM | sell | $0.3305 | $0.0101511 | 0.000505 | 0.013231 | 21.84B | 0xce...43d4 | |
06/29/2025 | 9:19:18 PM | sell | $3.08 | $0.0101498 | 0.004748 | 0.013231 | 205.28B | 0x9b...8d1b | |
06/29/2025 | 5:56:55 PM | buy | $0.2532 | $0.0101514 | 0.0003896 | 0.013233 | 16.76B | 0xf5...2cb9 | |
06/29/2025 | 3:50:33 PM | sell | $6.2 | $0.0101508 | 0.009535 | 0.013232 | 411.86B | 0xd6...2ff3 | |
06/29/2025 | 3:21:42 PM | sell | $1.2 | $0.0101508 | 0.001847 | 0.013232 | 79.73B | 0x2c...3a40 | |
06/29/2025 | 3:18:09 PM | buy | $0.1291 | $0.0101515 | 0.0001986 | 0.013233 | 8.53B | 0x21...f8e5 | |
06/29/2025 | 12:22:07 PM | sell | $9.05 | $0.0101508 | 0.01391 | 0.013232 | 600B | 0x26...185e | |
06/29/2025 | 9:48:29 AM | buy | $0.1856 | $0.0101515 | 0.0002854 | 0.013233 | 12.24B | 0x47...73de | |
06/29/2025 | 9:19:05 AM | sell | $0.051901 | $0.0101508 | 0.082923 | 0.013232 | 125,936.92 | 0x07...c724 | |
06/29/2025 | 8:03:14 AM | sell | $0.2722 | $0.0101509 | 0.0004185 | 0.013232 | 18.03B | 0xf8...3cf8 | |
06/29/2025 | 8:02:26 AM | buy | $136.6 | $0.0101515 | 0.21 | 0.013233 | 9T | 0x8a...d3cd | |
06/29/2025 | 8:02:28 AM | sell | $0.2518 | $0.0101509 | 0.0003872 | 0.013232 | 16.68B | 0xc3...c12e | |
06/29/2025 | 8:02:26 AM | sell | $66.71 | $0.0101522 | 0.1025 | 0.013234 | 4.39T | 0x4c...9698 | |
06/29/2025 | 8:01:23 AM | sell | $14.84 | $0.0101489 | 0.02281 | 0.013229 | 995.43B | 0x6a...8abf | |
06/29/2025 | 5:19:16 AM | buy | $2.92 | $0.0101499 | 0.004503 | 0.013231 | 195.24B | 0x25...dfae | |
06/29/2025 | 4:23:25 AM | buy | $2.02 | $0.0101499 | 0.003118 | 0.013231 | 135.28B | 0x06...d6a9 | |
06/28/2025 | 10:17:28 PM | sell | $2.63 | $0.0101482 | 0.004062 | 0.013229 | 177.08B | 0x3a...44f2 |