Pancake LPs CATGIRL-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.094004
  • Price
    0.0111370 WBNB
  • liquidity
    $3 351 079.47
  • mkt cap 
    $40M
  • 5M
    0%
  • 1H
    -0.161%
  • 4H
    0.264%
  • 24H
    -0.966%
  • TXNS
    74
  • BUYS
    46
  • Sells
    28
  • Volume
    9K
Telegram price alerts
  • Pair: 0x252C...B933
  • CATGIRL: 0x79eB...d936
  • Pooled CATGIRL: 4174T
  • Pooled WBNB: 6K
CATGIRL-WBNB
  • Price USD
    $0.094004
  • liquidity
    $ 3.4M
  • Price
    0.0111370 CATGIRL
CATGIRL (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$24.0059940695KBNB $0.094004PANCAKE LPS11:05:40 PM2022.12.020xd...-
Sell$76.51191034673KBNB $0.094005PANCAKE LPS11:00:16 PM2022.12.020xf...-
Buy$0.882177266KBNB $0.094024PANCAKE LPS10:39:02 PM2022.12.020xa...-
Sell$115.96290417477KBNB $0.093992PANCAKE LPS10:12:02 PM2022.12.020x2...-
Buy$6.3215754100KBNB $0.094012PANCAKE LPS10:09:59 PM2022.12.020x3...-
Buy$8.6721607700KBNB $0.094011PANCAKE LPS10:08:50 PM2022.12.020x1...-
Buy$16.9042136004KBNB $0.094010PANCAKE LPS10:05:56 PM2022.12.020x1...-
Sell$91.02228102010KBNB $0.093990PANCAKE LPS9:44:41 PM2022.12.020x2...-
Sell$584.951465260000KBNB $0.093992PANCAKE LPS9:39:50 PM2022.12.020x7...-
Buy$49.99124545158KBNB $0.094013PANCAKE LPS9:38:56 PM2022.12.020x3...-
Buy$10.9827360867KBNB $0.094012PANCAKE LPS9:22:42 PM2022.12.020xb...-
Buy$45.89114372472KBNB $0.094012PANCAKE LPS9:13:42 PM2022.12.020x0...-
Buy$26.1665267873KBNB $0.094008PANCAKE LPS8:48:49 PM2022.12.020x8...-
Sell$200.00501479158KBNB $0.093988PANCAKE LPS8:45:49 PM2022.12.020xa...-
Sell$19.2648353197KBNB $0.093983PANCAKE LPS8:15:48 PM2022.12.020x4...-
Sell$14.6236743686KBNB $0.093978PANCAKE LPS7:47:53 PM2022.12.020x6...-
Buy$11.8729725412KBNB $0.093993PANCAKE LPS7:36:32 PM2022.12.020xe...-
Sell$25.8465032780KBNB $0.093972PANCAKE LPS7:05:27 PM2022.12.020x5...-
Buy$105.00265477064KBNB $0.093992PANCAKE LPS7:05:00 PM2022.12.020x2...-
Buy$95.93240130596KBNB $0.093994PANCAKE LPS6:59:09 PM2022.12.020x2...-
Sell$14.5936711644KBNB $0.093975PANCAKE LPS6:13:45 PM2022.12.020x1...-
Sell$3.709287856KBNB $0.093981PANCAKE LPS6:09:00 PM2022.12.020x4...-
Buy$53.71134157816KBNB $0.094003PANCAKE LPS5:54:09 PM2022.12.020xb...-
Buy$25.6764129465KBNB $0.094003PANCAKE LPS5:49:15 PM2022.12.020xf...-
Buy$99.97250778850KBNB $0.093986PANCAKE LPS4:29:10 PM2022.12.020x6...-
Buy$58.16145067111KBNB $0.094009PANCAKE LPS3:44:22 PM2022.12.020xa...-
Sell$25.6464334838KBNB $0.093986PANCAKE LPS3:36:40 PM2022.12.020xc...-
Sell$31.2778505992KBNB $0.093982PANCAKE LPS3:28:49 PM2022.12.020xd...-
Buy$25.2263103028KBNB $0.093997PANCAKE LPS3:15:54 PM2022.12.020x7...-
Sell$146.19368537981KBNB $0.093966PANCAKE LPS2:34:08 PM2022.12.020xa...-
Sell$575.831451302963KBNB $0.093967PANCAKE LPS2:02:47 PM2022.12.020x2...-
Buy$26.4866400600KBNB $0.093987PANCAKE LPS1:42:24 PM2022.12.020x0...-
Sell$1 853.944667495190KBNB $0.093972PANCAKE LPS1:42:21 PM2022.12.020x8...-
Buy$237.17595696070KBNB $0.093981PANCAKE LPS1:33:09 PM2022.12.020x9...-
Buy$5.9814861842KBNB $0.094027PANCAKE LPS12:10:58 PM2022.12.020xd...-
Sell$148.62371355520KBNB $0.094001PANCAKE LPS11:31:35 AM2022.12.020xf...-
Buy$17.4343391771KBNB $0.094017PANCAKE LPS11:09:18 AM2022.12.020x1...-
Buy$6.2915672000KBNB $0.094016PANCAKE LPS11:02:14 AM2022.12.020x0...-
Buy$23.5958733356KBNB $0.094015PANCAKE LPS10:30:10 AM2022.12.020x7...-
Sell$54.91137404867KBNB $0.093995PANCAKE LPS10:28:52 AM2022.12.020x1...-
Buy$40.16100000000KBNB $0.094016PANCAKE LPS9:47:32 AM2022.12.020xe...-
Sell$8.3020793059KBNB $0.093993PANCAKE LPS9:26:20 AM2022.12.020x3...-
Buy$75.68189213691KBNB $0.094000PANCAKE LPS8:24:58 AM2022.12.020xa...-
Buy$6.4916203038KBNB $0.094004PANCAKE LPS8:19:19 AM2022.12.020xe...-
Sell$217.72547135340KBNB $0.093979PANCAKE LPS7:24:03 AM2022.12.020xe...-
Buy$22.3255884918KBNB $0.093993PANCAKE LPS7:12:57 AM2022.12.020x2...-
Sell$0.681718313KBNB $0.093974PANCAKE LPS6:53:33 AM2022.12.020x5...-
Buy$72.97183076214KBNB $0.093986PANCAKE LPS6:04:46 AM2022.12.020x9...-
Buy$9.9524986817KBNB $0.093982PANCAKE LPS5:58:12 AM2022.12.020x6...-
Sell$7.9119956691KBNB $0.093962PANCAKE LPS5:23:33 AM2022.12.020x0...-
Buy$144.02361619084KBNB $0.093982PANCAKE LPS5:21:46 AM2022.12.020xb...-
Buy$129.66325510898KBNB $0.093983PANCAKE LPS5:15:54 AM2022.12.020x9...-
Sell$577.261460847665KBNB $0.093951PANCAKE LPS5:03:04 AM2022.12.020x5...-
Buy$4.5611478348KBNB $0.093972PANCAKE LPS5:02:54 AM2022.12.020xc...-
Sell$4.9912626228KBNB $0.093951PANCAKE LPS4:58:13 AM2022.12.020x0...-
Buy$4.9812530937KBNB $0.093971PANCAKE LPS4:57:47 AM2022.12.020xc...-
Buy$517.321301648257KBNB $0.093974PANCAKE LPS4:50:45 AM2022.12.020xc...-
Buy$3.9610000000KBNB $0.093956PANCAKE LPS4:17:24 AM2022.12.020xb...-
Buy$39.4598803300KBNB $0.093992PANCAKE LPS3:20:17 AM2022.12.020x5...-
Sell$8.0320170228KBNB $0.093979PANCAKE LPS2:45:30 AM2022.12.020x3...-
Buy$1 067.712671048440KBNB $0.093997PANCAKE LPS2:44:42 AM2022.12.020xa...-
Buy$59.88150000000KBNB $0.093991PANCAKE LPS2:41:30 AM2022.12.020x9...-
Buy$11.6529148086KBNB $0.093995PANCAKE LPS2:35:02 AM2022.12.020x1...-
Buy$6.2115538882KBNB $0.093995PANCAKE LPS2:34:55 AM2022.12.020x7...-
Sell$489.211235583442KBNB $0.093959PANCAKE LPS2:13:41 AM2022.12.020x8...-
Buy$4.8412098907KBNB $0.094003PANCAKE LPS2:10:11 AM2022.12.020x9...-
Buy$20.3750678271KBNB $0.094018PANCAKE LPS1:22:43 AM2022.12.020x2...-
Buy$15.2137647514KBNB $0.094039PANCAKE LPS1:06:58 AM2022.12.020x5...-
Sell$589.221462025041KBNB $0.094030PANCAKE LPS12:43:09 AM2022.12.020x7...-
Buy$2.927234910KBNB $0.094031PANCAKE LPS12:16:40 AM2022.12.020xd...-
Buy$2.927234939KBNB $0.094031PANCAKE LPS12:03:01 AM2022.12.020xb...-
Sell$19.2347938914KBNB $0.094011PANCAKE LPS12:02:34 AM2022.12.020x2...-
Buy$60.38150000000KBNB $0.094025PANCAKE LPS11:48:46 PM2022.12.010x3...-
Buy$2.987380025KBNB $0.094043PANCAKE LPS11:13:39 PM2022.12.010xd...-
Buy$6.1415194252KBNB $0.094041PANCAKE LPS10:31:05 PM2022.12.010x3...-
Sell$330.58823768118KBNB $0.094013PANCAKE LPS10:15:01 PM2022.12.010x5...-
Buy$4.7311724133KBNB $0.094033PANCAKE LPS10:07:20 PM2022.12.010x8...-
Sell$16.0740038054KBNB $0.094013PANCAKE LPS10:00:56 PM2022.12.010x9...-
Sell$99.18247133147KBNB $0.094013PANCAKE LPS9:39:53 PM2022.12.010x2...-
Buy$6.6916584198KBNB $0.094033PANCAKE LPS9:37:59 PM2022.12.010x9...-
Buy$50.87126179000KBNB $0.094031PANCAKE LPS9:26:41 PM2022.12.010xe...-
Buy$13.9434573251KBNB $0.094031PANCAKE LPS9:25:29 PM2022.12.010x4...-
Buy$50.56125421280KBNB $0.094031PANCAKE LPS9:24:02 PM2022.12.010x1...-
Buy$12.1030000000KBNB $0.094032PANCAKE LPS9:04:21 PM2022.12.010x9...-
Sell$10.3125683546KBNB $0.094012PANCAKE LPS8:59:07 PM2022.12.010x6...-
Sell$55.07137292783KBNB $0.094011PANCAKE LPS8:43:03 PM2022.12.010xf...-
Sell$586.291460448772KBNB $0.094014PANCAKE LPS8:25:54 PM2022.12.010xa...-
Buy$0.581445421KBNB $0.094037PANCAKE LPS8:19:58 PM2022.12.010x8...-
Sell$18.3745764058KBNB $0.094014PANCAKE LPS7:46:18 PM2022.12.010x9...-
Buy$291.55722820000KBNB $0.094033PANCAKE LPS7:28:30 PM2022.12.010xe...-
Buy$297.99737535736KBNB $0.094040PANCAKE LPS6:55:23 PM2022.12.010x1...-
Buy$14.6036160427KBNB $0.094037PANCAKE LPS6:46:35 PM2022.12.010xd...-
Buy$48.88121070000KBNB $0.094037PANCAKE LPS6:41:15 PM2022.12.010xb...-
Buy$12.1130000000KBNB $0.094036PANCAKE LPS6:40:00 PM2022.12.010x8...-
Buy$10.2225314510KBNB $0.094036PANCAKE LPS6:32:03 PM2022.12.010x0...-
Buy$116.69289330000KBNB $0.094032PANCAKE LPS6:26:52 PM2022.12.010x6...-
Buy$91.63228023257KBNB $0.094018PANCAKE LPS5:29:25 PM2022.12.010x1...-
Buy$6.1215235157KBNB $0.094018PANCAKE LPS5:28:34 PM2022.12.010x3...-
Sell$192.51481448881KBNB $0.093998PANCAKE LPS5:28:19 PM2022.12.010x4...-
Buy$3.899687793KBNB $0.094018PANCAKE LPS5:26:16 PM2022.12.010xc...-
Show Chart / Trading HistoryHide Chart / Trading History