Info about CATGIRL-WBNB pair
- Pooled CATGIRL:
- 913.79T
- Pooled WBNB:
- $10.64
CATGIRL/WBNB price stats on BNB Chain
As of March 6, 2026, the current price of CATGIRL token on DEX PancakeSwap is $0.000000000007537. CATGIRL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $453.91. CATGIRL token contract is 0x79eBC9A2ce02277A4b5b3A768b1C0A4ed75Bd936 with a market cap $753,768.27. The liquidity pool contract is 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 with total value locked (TVL) of $13,808.21. The CATGIRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CATGIRL/WBNB now?
The current liquidity of CATGIRL/WBNB with the contract address 0x252C6e5a2b8eCa987b2678618546c388b9b4B933 is $13,808.21.
How many transactions are there in the CATGIRL/WBNB pool in the last 24 hours?
The total transactions of CATGIRL/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CATGIRL/WBNB pool in the last 24 hours?
CATGIRL/WBNB pool has a trading volume of $453.91 in the last 24 hours.
What is the exchange rate of 1 CATGIRL to WBNB?
The exchange rate of 1 CATGIRL to WBNB is 0.00000000000001162, captured at 4:13 AM UTC.
How much is 1 CATGIRL in dollars?
The price of converting 1 CATGIRL to USD is $0.000000000007537 today.
CATGIRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:14:28 AM | sell | $1.03 | $0.0117537 | 0.001598 | 0.0131162 | 137.55B | 0x4f...a0a6 | |
| 03/06/2026 | 1:54:11 AM | sell | $0.2302 | $0.011757 | 0.0003534 | 0.0131162 | 30.41B | 0x86...b332 | |
| 03/06/2026 | 1:25:19 AM | sell | $0.01225 | $0.0117535 | 0.0000189 | 0.0131162 | 1.63B | 0x18...bdb4 | |
| 03/06/2026 | 1:23:38 AM | sell | $0.2548 | $0.0117537 | 0.000393 | 0.0131162 | 33.81B | 0x1d...5ee3 | |
| 03/06/2026 | 1:23:19 AM | sell | $1.92 | $0.0117539 | 0.002976 | 0.0131162 | 255.96B | 0xb2...6f43 | |
| 03/06/2026 | 1:23:19 AM | buy | $114.41 | $0.0117453 | 0.1764 | 0.0131149 | 15.35T | 0x44...e0d0 | |
| 03/06/2026 | 12:30:49 AM | buy | $0.2236 | $0.0117327 | 0.000345 | 0.013113 | 30.52B | 0xd0...7b75 | |
| 03/06/2026 | 12:30:41 AM | sell | $95.67 | $0.0117392 | 0.1476 | 0.013114 | 12.94T | 0x27...2399 | |
| 03/06/2026 | 12:17:41 AM | sell | $0.0363 | $0.0117514 | 0.00005589 | 0.0131156 | 4.83B | 0x7f...fce0 | |
| 03/05/2026 | 9:56:58 PM | buy | $0.2666 | $0.0117523 | 0.000412 | 0.0131162 | 35.44B | 0x17...2b30 | |
| 03/05/2026 | 4:14:56 PM | buy | $0.3904 | $0.0117535 | 0.0006023 | 0.0131162 | 51.81B | 0x27...0528 | |
| 03/05/2026 | 3:47:27 PM | sell | $0.7724 | $0.011753 | 0.001186 | 0.0131156 | 102.58B | 0x3c...c6c2 | |
| 03/05/2026 | 3:32:14 PM | sell | $19.36 | $0.0117525 | 0.02985 | 0.013116 | 2.57T | 0x80...086d | |
| 03/05/2026 | 3:30:37 PM | buy | $19.49 | $0.0117578 | 0.03 | 0.0131165 | 2.57T | 0xad...2b41 | |
| 03/05/2026 | 2:45:06 PM | sell | $16.1 | $0.0117573 | 0.02465 | 0.0131159 | 2.13T | 0x42...935f | |
| 03/05/2026 | 2:15:15 PM | sell | $0.0112692 | $0.011764 | 0.0144095 | 0.0131162 | 0.3523 | 0x8f...9c3f | |
| 03/05/2026 | 1:31:11 PM | buy | $16.22 | $0.0117632 | 0.02478 | 0.0131165 | 2.13T | 0xa9...961b | |
| 03/05/2026 | 10:27:28 AM | sell | $0.1834 | $0.0117646 | 0.0002776 | 0.0131156 | 24B | 0xc5...bf6f | |
| 03/05/2026 | 10:08:13 AM | sell | $1.08 | $0.0117592 | 0.001652 | 0.0131157 | 142.79B | 0x6d...9b61 | |
| 03/05/2026 | 9:34:09 AM | buy | $0.7703 | $0.0117625 | 0.001174 | 0.0131162 | 101.02B | 0x62...bf36 |