- WhatToFarm
- Ethereum
- Unknown DEX
- CHAMP-WETH LPs
Info about CHAMP-WETH pair
- Pooled CHAMP:
- 3.37M
- Pooled WETH:
- $21.11
CHAMP/WETH price stats on Ethereum
As of January 9, 2025, the current price of CHAMP token on DEX Unknown DEX is $0.06635. CHAMP price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26,094.17. CHAMP token contract is 0x4aF1Bc87e43dDb22188bb3791ae00341586fE8fc with a market cap $391,735.17. The liquidity pool contract is 0x2520994FD94dDCC252b4598038cb05B7A0391ba9 with total value locked (TVL) of $294,098.84. The CHAMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAMP/WETH now?
The current liquidity of CHAMP/WETH with the contract address 0x2520994FD94dDCC252b4598038cb05B7A0391ba9 is $294,098.84.
How many transactions are there in the CHAMP/WETH pool in the last 24 hours?
The total transactions of CHAMP/WETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHAMP/WETH pool in the last 24 hours?
CHAMP/WETH pool has a trading volume of $26,094.17 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WETH?
The exchange rate of 1 CHAMP to WETH is 0.00001991, captured at 5:02 AM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.06635 today.
CHAMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 3:20:11 AM | buy | $615.08 | $0.06635 | 0.1846 | 0.00001991 | 9,269.96 | 0x25...f4ea | |
| 01/09/2025 | 3:12:59 AM | buy | $390.53 | $0.06623 | 0.1171 | 0.00001987 | 5,896.37 | 0x18...0aea | |
| 01/09/2025 | 2:57:23 AM | buy | $4,341.75 | $0.06568 | 1.3 | 0.00001966 | 66,102.73 | 0x18...9d05 | |
| 01/09/2025 | 2:43:11 AM | buy | $3,333.59 | $0.06445 | 1 | 0.00001933 | 51,723.52 | 0xf0...7581 | |
| 01/09/2025 | 2:42:35 AM | buy | $3,333.66 | $0.06349 | 1 | 0.00001904 | 52,503.57 | 0x97...9da0 | |
| 01/09/2025 | 2:08:11 AM | buy | $3,326.21 | $0.0624 | 1 | 0.00001876 | 53,301.39 | 0x11...1134 | |
| 01/08/2025 | 11:45:11 PM | sell | $25.65 | $0.06065 | 0.007719 | 0.00001825 | 423 | 0xc6...239d | |
| 01/08/2025 | 11:06:47 PM | buy | $39.91 | $0.06193 | 0.012 | 0.00001862 | 644.45 | 0xc7...c7e3 | |
| 01/08/2025 | 9:21:35 PM | buy | $25.92 | $0.06108 | 0.0079 | 0.00001861 | 424.33 | 0xf6...1d4c | |
| 01/08/2025 | 9:17:35 PM | buy | $872.2 | $0.06091 | 0.266 | 0.00001857 | 14,317.45 | 0x6f...9b07 | |
| 01/08/2025 | 9:07:47 PM | buy | $199.83 | $0.06081 | 0.06089 | 0.00001853 | 3,285.96 | 0xde...d475 | |
| 01/08/2025 | 8:52:23 PM | buy | $0.9985 | $0.06087 | 0.0003038 | 0.00001852 | 16.4 | 0xc5...add6 | |
| 01/08/2025 | 8:31:47 PM | buy | $985.21 | $0.06069 | 0.3 | 0.00001848 | 16,232.39 | 0x61...808a | |
| 01/08/2025 | 7:59:35 PM | buy | $2,300.51 | $0.06026 | 0.7 | 0.00001833 | 38,172.03 | 0x79...1a6b | |
| 01/08/2025 | 6:50:47 PM | buy | $471.52 | $0.05981 | 0.1433 | 0.00001818 | 7,882.43 | 0x9e...d93f | |
| 01/08/2025 | 3:26:11 PM | buy | $6.16 | $0.06084 | 0.00184 | 0.00001815 | 101.35 | 0x69...f2bf | |
| 01/08/2025 | 11:58:35 AM | buy | $642.64 | $0.06057 | 0.1921 | 0.00001811 | 10,608.66 | 0x2a...3d73 | |
| 01/08/2025 | 11:32:59 AM | sell | $166.62 | $0.05935 | 0.04974 | 0.00001771 | 2,807.14 | 0x4f...1adc | |
| 01/08/2025 | 11:30:59 AM | buy | $385.52 | $0.06056 | 0.115 | 0.00001806 | 6,365.75 | 0xfd...52b4 | |
| 01/08/2025 | 11:20:11 AM | buy | $46.92 | $0.06045 | 0.014 | 0.00001803 | 776.18 | 0xec...5f50 |